32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 3 | 20231227 | 195700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20231227 | 195600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20231227 | 195500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20231227 | 195400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20231227 | 195300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20231227 | 195200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20231227 | 195100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20231227 | 195000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20231227 | 194900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20231227 | 194800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20231227 | 194700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20231227 | 194600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20231227 | 194500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20231227 | 194400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20231227 | 194300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20231227 | 194200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20231227 | 194100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20231227 | 194000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20231227 | 193900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20231227 | 193800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20231227 | 193700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20231227 | 193600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20231227 | 193500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20231227 | 193400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20231227 | 193300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20231227 | 193200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20231227 | 193100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20231227 | 193000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20231227 | 192900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20231227 | 192800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 33 | 20231227 | 192700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20231227 | 192600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20231227 | 192500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20231227 | 192400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20231227 | 192300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20231227 | 192200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20231227 | 192100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20231227 | 192000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20231227 | 191900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20231227 | 191800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20231227 | 191700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20231227 | 191600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20231227 | 191500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20231227 | 191400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20231227 | 191300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20231227 | 191200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20231227 | 191100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20231227 | 191000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20231227 | 190900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20231227 | 190800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20231227 | 190700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20231227 | 190600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20231227 | 190500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20231227 | 190400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20231227 | 190300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20231227 | 190200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20231227 | 190100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20231227 | 190000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20231227 | 185900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20231227 | 185800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 63 | 20231227 | 185700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20231227 | 185600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20231227 | 185500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20231227 | 185400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20231227 | 185300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20231227 | 185200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20231227 | 185100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20231227 | 185000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20231227 | 184900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20231227 | 184800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20231227 | 184700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20231227 | 184600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20231227 | 184500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20231227 | 184400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20231227 | 184300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20231227 | 184200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20231227 | 184100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20231227 | 184000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20231227 | 183900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20231227 | 183800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20231227 | 183700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20231227 | 183600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20231227 | 183500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20231227 | 183400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20231227 | 183300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20231227 | 183200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20231227 | 183100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20231227 | 183000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20231227 | 182900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20231227 | 182800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 93 | 20231227 | 182700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20231227 | 182600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20231227 | 182500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20231227 | 182400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20231227 | 182300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20231227 | 182200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20231227 | 182100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20231227 | 182000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20231227 | 181900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20231227 | 181800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20231227 | 181700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20231227 | 181600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20231227 | 181500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20231227 | 181400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20231227 | 181300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20231227 | 181200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20231227 | 181100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20231227 | 181000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20231227 | 180900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20231227 | 180800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20231227 | 180700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20231227 | 180600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20231227 | 180500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20231227 | 180400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20231227 | 180300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20231227 | 180200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20231227 | 180100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20231227 | 180000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20231227 | 175900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20231227 | 175800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 123 | 20231227 | 175700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20231227 | 175600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20231227 | 175500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20231227 | 175400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20231227 | 175300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20231227 | 175200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20231227 | 175100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20231227 | 175000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20231227 | 174900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20231227 | 174800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20231227 | 174700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20231227 | 174600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20231227 | 174500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20231227 | 174400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20231227 | 174300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20231227 | 174200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20231227 | 174100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20231227 | 174000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20231227 | 173900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20231227 | 173800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20231227 | 173700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20231227 | 173600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20231227 | 173500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20231227 | 173400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20231227 | 173300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20231227 | 173200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20231227 | 173100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20231227 | 173000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20231227 | 172900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20231227 | 172800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 153 | 20231227 | 172700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20231227 | 172600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20231227 | 172500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20231227 | 172400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20231227 | 172300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20231227 | 172200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20231227 | 172100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20231227 | 172000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20231227 | 171900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20231227 | 171800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20231227 | 171700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20231227 | 171600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20231227 | 171500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20231227 | 171400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20231227 | 171300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20231227 | 171200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20231227 | 171100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20231227 | 171000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20231227 | 170900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20231227 | 170800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20231227 | 170700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20231227 | 170600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20231227 | 170500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20231227 | 170400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20231227 | 170300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20231227 | 170200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20231227 | 170100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20231227 | 170000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20231227 | 165900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20231227 | 165800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 183 | 20231227 | 165700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20231227 | 165600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20231227 | 165500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20231227 | 165400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20231227 | 165300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20231227 | 165200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20231227 | 165100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20231227 | 165000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20231227 | 164900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20231227 | 164800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20231227 | 164700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20231227 | 164600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20231227 | 164500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20231227 | 164400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20231227 | 164300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20231227 | 164200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20231227 | 164100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20231227 | 164000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20231227 | 163900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20231227 | 163800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20231227 | 163700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20231227 | 163600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20231227 | 163500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20231227 | 163400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20231227 | 163300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20231227 | 163200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20231227 | 163100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20231227 | 163000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20231227 | 162900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20231227 | 162800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 213 | 20231227 | 162700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20231227 | 162600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20231227 | 162500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20231227 | 162400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20231227 | 162300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20231227 | 162200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20231227 | 162100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20231227 | 162000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20231227 | 161900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20231227 | 161800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20231227 | 161700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20231227 | 161600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20231227 | 161500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20231227 | 161400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20231227 | 161300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20231227 | 161200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20231227 | 161100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20231227 | 161000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20231227 | 160900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20231227 | 160800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20231227 | 160700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20231227 | 160600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20231227 | 160500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20231227 | 160400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20231227 | 160300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20231227 | 160200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20231227 | 160100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20231227 | 160000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20231227 | 155900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20231227 | 155800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 243 | 20231227 | 155700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20231227 | 155600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20231227 | 155500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20231227 | 155400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20231227 | 155300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20231227 | 155200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20231227 | 155100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 250 | 20231227 | 155000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20231227 | 154900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20231227 | 154800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20231227 | 154700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20231227 | 154600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20231227 | 154500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20231227 | 154400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20231227 | 154300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20231227 | 154200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20231227 | 154100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20231227 | 154000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 261 | 20231227 | 153900 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 262 | 20231227 | 153800 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 263 | 20231227 | 153700 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 264 | 20231227 | 153600 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 265 | 20231227 | 153500 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 266 | 20231227 | 153400 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20231227 | 153300 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20231227 | 153200 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20231227 | 153100 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20231227 | 153000 | 1957714056 | 1735 | 1735 | 1735 | 1735 | 12248 |
| 271 | 20231227 | 152900 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 272 | 20231227 | 152800 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 273 | 20231227 | 152700 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 274 | 20231227 | 152600 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 275 | 20231227 | 152500 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 276 | 20231227 | 152400 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 277 | 20231227 | 152300 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 278 | 20231227 | 152200 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 279 | 20231227 | 152100 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 280 | 20231227 | 152000 | 1936463776 | 1734 | 1734 | 1734 | 1734 | 0 |
| 281 | 20231227 | 151900 | 1936463776 | 1734 | 1737 | 1737 | 1734 | 3338 |
| 282 | 20231227 | 151800 | 1930670757 | 1737 | 1734 | 1737 | 1734 | 1912 |
| 283 | 20231227 | 151700 | 1927353763 | 1734 | 1734 | 1734 | 1733 | 3975 |
| 284 | 20231227 | 151600 | 1920461572 | 1734 | 1733 | 1734 | 1733 | 3033 |
| 285 | 20231227 | 151500 | 1915203642 | 1734 | 1735 | 1735 | 1734 | 4610 |
| 286 | 20231227 | 151400 | 1907207901 | 1734 | 1734 | 1735 | 1734 | 478 |
| 287 | 20231227 | 151300 | 1906379048 | 1735 | 1734 | 1735 | 1733 | 4638 |
| 288 | 20231227 | 151200 | 1898336763 | 1733 | 1733 | 1734 | 1733 | 4613 |
| 289 | 20231227 | 151100 | 1890340922 | 1734 | 1736 | 1736 | 1734 | 7078 |
| 290 | 20231227 | 151000 | 1878063667 | 1736 | 1737 | 1737 | 1735 | 6659 |
| 291 | 20231227 | 150900 | 1866506342 | 1737 | 1736 | 1737 | 1736 | 1012 |
| 292 | 20231227 | 150800 | 1864748500 | 1737 | 1737 | 1737 | 1736 | 868 |
| 293 | 20231227 | 150700 | 1863240934 | 1736 | 1737 | 1737 | 1736 | 422 |
| 294 | 20231227 | 150600 | 1862508340 | 1736 | 1737 | 1737 | 1736 | 34 |
| 295 | 20231227 | 150500 | 1862449284 | 1737 | 1737 | 1738 | 1736 | 5461 |
| 296 | 20231227 | 150400 | 1852967922 | 1736 | 1737 | 1738 | 1736 | 1134 |
| 297 | 20231227 | 150300 | 1850998191 | 1738 | 1738 | 1738 | 1737 | 560 |
| 298 | 20231227 | 150200 | 1850024914 | 1739 | 1738 | 1739 | 1738 | 211 |
| 299 | 20231227 | 150100 | 1849658177 | 1736 | 1736 | 1736 | 1736 | 200 |
| 300 | 20231227 | 150000 | 1849310977 | 1736 | 1737 | 1738 | 1736 | 885 |
| 301 | 20231227 | 145900 | 1847773094 | 1737 | 1738 | 1738 | 1737 | 202 |
| 302 | 20231227 | 145800 | 1847422218 | 1736 | 1736 | 1736 | 1736 | 3981 |
| 303 | 20231227 | 145700 | 1840511202 | 1735 | 1735 | 1735 | 1735 | 1299 |
| 304 | 20231227 | 145600 | 1838257437 | 1736 | 1734 | 1736 | 1734 | 1576 |
| 305 | 20231227 | 145500 | 1835524651 | 1734 | 1735 | 1735 | 1734 | 6353 |
| 306 | 20231227 | 145400 | 1824506438 | 1735 | 1735 | 1735 | 1735 | 135 |
| 307 | 20231227 | 145300 | 1824272213 | 1735 | 1735 | 1735 | 1735 | 341 |
| 308 | 20231227 | 145200 | 1823680578 | 1735 | 1735 | 1735 | 1735 | 157 |
| 309 | 20231227 | 145100 | 1823408183 | 1734 | 1737 | 1737 | 1734 | 2180 |
| 310 | 20231227 | 145000 | 1819626198 | 1737 | 1739 | 1739 | 1736 | 2551 |
| 311 | 20231227 | 144900 | 1815194591 | 1738 | 1739 | 1739 | 1738 | 1187 |
| 312 | 20231227 | 144800 | 1813131359 | 1738 | 1738 | 1739 | 1738 | 4054 |
| 313 | 20231227 | 144700 | 1806085161 | 1739 | 1739 | 1740 | 1739 | 288 |
| 314 | 20231227 | 144600 | 1805584328 | 1738 | 1737 | 1739 | 1737 | 213 |
| 315 | 20231227 | 144500 | 1805214295 | 1738 | 1739 | 1739 | 1738 | 101 |
| 316 | 20231227 | 144400 | 1805038756 | 1737 | 1738 | 1738 | 1737 | 494 |
| 317 | 20231227 | 144300 | 1804180667 | 1739 | 1740 | 1740 | 1739 | 939 |
| 318 | 20231227 | 144200 | 1802547745 | 1739 | 1739 | 1739 | 1739 | 561 |
| 319 | 20231227 | 144100 | 1801572166 | 1739 | 1739 | 1739 | 1739 | 79 |
| 320 | 20231227 | 144000 | 1801434785 | 1739 | 1736 | 1739 | 1736 | 4689 |
| 321 | 20231227 | 143900 | 1793290372 | 1737 | 1736 | 1737 | 1736 | 1090 |
| 322 | 20231227 | 143800 | 1791397132 | 1737 | 1739 | 1739 | 1737 | 153 |
| 323 | 20231227 | 143700 | 1791131369 | 1739 | 1739 | 1739 | 1739 | 659 |
| 324 | 20231227 | 143600 | 1789985368 | 1739 | 1739 | 1739 | 1739 | 1392 |
| 325 | 20231227 | 143500 | 1787564680 | 1739 | 1739 | 1739 | 1739 | 178 |
| 326 | 20231227 | 143400 | 1787255138 | 1739 | 1739 | 1739 | 1739 | 297 |
| 327 | 20231227 | 143300 | 1786738655 | 1739 | 1738 | 1739 | 1738 | 51 |
| 328 | 20231227 | 143200 | 1786650016 | 1738 | 1738 | 1738 | 1738 | 57 |
| 329 | 20231227 | 143100 | 1786550950 | 1735 | 1738 | 1738 | 1735 | 1722 |
| 330 | 20231227 | 143000 | 1783561185 | 1737 | 1737 | 1737 | 1736 | 1118 |
| 331 | 20231227 | 142900 | 1781619437 | 1736 | 1736 | 1736 | 1736 | 300 |
| 332 | 20231227 | 142800 | 1781098637 | 1740 | 1733 | 1740 | 1732 | 12691 |
| 333 | 20231227 | 142700 | 1759057614 | 1733 | 1733 | 1733 | 1733 | 5472 |
| 334 | 20231227 | 142600 | 1749574638 | 1733 | 1733 | 1733 | 1732 | 6884 |
| 335 | 20231227 | 142500 | 1737645641 | 1733 | 1735 | 1737 | 1733 | 3375 |
| 336 | 20231227 | 142400 | 1731792442 | 1737 | 1737 | 1737 | 1737 | 3 |
| 337 | 20231227 | 142300 | 1731787231 | 1737 | 1737 | 1737 | 1737 | 1 |
| 338 | 20231227 | 142200 | 1731785494 | 1737 | 1738 | 1738 | 1733 | 4354 |
| 339 | 20231227 | 142100 | 1724230078 | 1738 | 1738 | 1738 | 1738 | 150 |
| 340 | 20231227 | 142000 | 1723969378 | 1738 | 1738 | 1738 | 1735 | 313 |
| 341 | 20231227 | 141900 | 1723425684 | 1738 | 1735 | 1738 | 1735 | 501 |
| 342 | 20231227 | 141800 | 1722556446 | 1734 | 1734 | 1734 | 1734 | 0 |
| 343 | 20231227 | 141700 | 1722556446 | 1734 | 1734 | 1734 | 1734 | 3464 |
| 344 | 20231227 | 141600 | 1716549870 | 1735 | 1739 | 1739 | 1735 | 4271 |
| 345 | 20231227 | 141500 | 1709132560 | 1739 | 1742 | 1742 | 1739 | 124 |
| 346 | 20231227 | 141400 | 1708916911 | 1742 | 1740 | 1742 | 1740 | 150 |
| 347 | 20231227 | 141300 | 1708655635 | 1742 | 1742 | 1742 | 1742 | 151 |
| 348 | 20231227 | 141200 | 1708392593 | 1739 | 1741 | 1742 | 1739 | 3098 |
| 349 | 20231227 | 141100 | 1703002284 | 1741 | 1742 | 1742 | 1741 | 275 |
| 350 | 20231227 | 141000 | 1702523254 | 1744 | 1740 | 1744 | 1740 | 1799 |
| 351 | 20231227 | 140900 | 1699389604 | 1742 | 1740 | 1742 | 1740 | 2321 |
| 352 | 20231227 | 140800 | 1695351060 | 1740 | 1741 | 1742 | 1740 | 7530 |
| 353 | 20231227 | 140700 | 1682247613 | 1744 | 1742 | 1744 | 1741 | 727 |
| 354 | 20231227 | 140600 | 1680980454 | 1740 | 1743 | 1743 | 1740 | 5869 |
| 355 | 20231227 | 140500 | 1670757362 | 1744 | 1744 | 1745 | 1744 | 282 |
| 356 | 20231227 | 140400 | 1670265553 | 1744 | 1744 | 1745 | 1742 | 2612 |
| 357 | 20231227 | 140300 | 1665712983 | 1743 | 1745 | 1748 | 1743 | 4049 |
| 358 | 20231227 | 140200 | 1658650811 | 1744 | 1743 | 1751 | 1742 | 7171 |
| 359 | 20231227 | 140100 | 1646131737 | 1742 | 1751 | 1755 | 1742 | 43942 |
| 360 | 20231227 | 140000 | 1569203774 | 1752 | 1741 | 1754 | 1740 | 51979 |
| 361 | 20231227 | 135900 | 1478403551 | 1741 | 1739 | 1741 | 1739 | 7238 |
| 362 | 20231227 | 135800 | 1465809252 | 1739 | 1739 | 1739 | 1739 | 2028 |
| 363 | 20231227 | 135700 | 1462282560 | 1739 | 1739 | 1739 | 1739 | 101 |
| 364 | 20231227 | 135600 | 1462106921 | 1738 | 1739 | 1739 | 1738 | 250 |
| 365 | 20231227 | 135500 | 1461672271 | 1739 | 1738 | 1739 | 1738 | 1933 |
| 366 | 20231227 | 135400 | 1458312467 | 1738 | 1738 | 1738 | 1738 | 765 |
| 367 | 20231227 | 135300 | 1456982897 | 1738 | 1738 | 1738 | 1738 | 1584 |
| 368 | 20231227 | 135200 | 1454229905 | 1738 | 1738 | 1738 | 1738 | 0 |
| 369 | 20231227 | 135100 | 1454229905 | 1738 | 1737 | 1738 | 1737 | 1063 |
| 370 | 20231227 | 135000 | 1452383272 | 1737 | 1737 | 1737 | 1737 | 1504 |
| 371 | 20231227 | 134900 | 1449770824 | 1737 | 1737 | 1737 | 1737 | 43 |
| 372 | 20231227 | 134800 | 1449696133 | 1736 | 1736 | 1736 | 1736 | 20 |
| 373 | 20231227 | 134700 | 1449661413 | 1737 | 1737 | 1737 | 1737 | 32 |
| 374 | 20231227 | 134600 | 1449605829 | 1738 | 1735 | 1738 | 1734 | 3180 |
| 375 | 20231227 | 134500 | 1444088824 | 1738 | 1734 | 1738 | 1734 | 1907 |
| 376 | 20231227 | 134400 | 1440779724 | 1733 | 1733 | 1733 | 1733 | 0 |
| 377 | 20231227 | 134300 | 1440779724 | 1733 | 1733 | 1733 | 1733 | 890 |
| 378 | 20231227 | 134200 | 1439237354 | 1733 | 1733 | 1734 | 1733 | 2804 |
| 379 | 20231227 | 134100 | 1434377643 | 1733 | 1734 | 1734 | 1733 | 1421 |
| 380 | 20231227 | 134000 | 1431914950 | 1733 | 1733 | 1734 | 1733 | 3220 |
| 381 | 20231227 | 133900 | 1426333689 | 1734 | 1734 | 1734 | 1734 | 7870 |
| 382 | 20231227 | 133800 | 1412687109 | 1735 | 1736 | 1736 | 1735 | 1060 |
| 383 | 20231227 | 133700 | 1410847999 | 1737 | 1737 | 1737 | 1737 | 1 |
| 384 | 20231227 | 133600 | 1410846262 | 1737 | 1737 | 1737 | 1737 | 1 |
| 385 | 20231227 | 133500 | 1410844525 | 1737 | 1738 | 1738 | 1734 | 2007 |
| 386 | 20231227 | 133400 | 1407363865 | 1738 | 1735 | 1738 | 1734 | 2544 |
| 387 | 20231227 | 133300 | 1402952507 | 1735 | 1736 | 1738 | 1735 | 1456 |
| 388 | 20231227 | 133200 | 1400425655 | 1739 | 1739 | 1739 | 1739 | 540 |
| 389 | 20231227 | 133100 | 1399486595 | 1739 | 1738 | 1739 | 1735 | 16205 |
| 390 | 20231227 | 133000 | 1371364393 | 1739 | 1740 | 1740 | 1739 | 3523 |
| 391 | 20231227 | 132900 | 1365235789 | 1739 | 1738 | 1739 | 1738 | 4046 |
| 392 | 20231227 | 132800 | 1358201663 | 1737 | 1737 | 1737 | 1737 | 767 |
| 393 | 20231227 | 132700 | 1356869384 | 1737 | 1737 | 1737 | 1737 | 1 |
| 394 | 20231227 | 132600 | 1356867647 | 1735 | 1735 | 1735 | 1735 | 3 |
| 395 | 20231227 | 132500 | 1356862442 | 1737 | 1737 | 1737 | 1737 | 211 |
| 396 | 20231227 | 132400 | 1356495935 | 1738 | 1738 | 1738 | 1738 | 105 |
| 397 | 20231227 | 132300 | 1356313445 | 1737 | 1737 | 1737 | 1737 | 492 |
| 398 | 20231227 | 132200 | 1355458841 | 1737 | 1735 | 1737 | 1733 | 9934 |
| 399 | 20231227 | 132100 | 1338229677 | 1735 | 1735 | 1735 | 1735 | 80 |
| 400 | 20231227 | 132000 | 1338090877 | 1735 | 1734 | 1736 | 1734 | 5098 |
| 401 | 20231227 | 131900 | 1329246623 | 1732 | 1733 | 1733 | 1732 | 3088 |
| 402 | 20231227 | 131800 | 1323895719 | 1733 | 1733 | 1733 | 1733 | 511 |
| 403 | 20231227 | 131700 | 1323010156 | 1733 | 1733 | 1733 | 1733 | 500 |
| 404 | 20231227 | 131600 | 1322143656 | 1733 | 1733 | 1733 | 1733 | 278 |
| 405 | 20231227 | 131500 | 1321661882 | 1733 | 1733 | 1733 | 1733 | 21 |
| 406 | 20231227 | 131400 | 1321625489 | 1734 | 1734 | 1734 | 1732 | 81 |
| 407 | 20231227 | 131300 | 1321485193 | 1732 | 1735 | 1735 | 1732 | 10242 |
| 408 | 20231227 | 131200 | 1303725467 | 1735 | 1736 | 1736 | 1735 | 1580 |
| 409 | 20231227 | 131100 | 1300983967 | 1736 | 1736 | 1736 | 1736 | 676 |
| 410 | 20231227 | 131000 | 1299810431 | 1737 | 1736 | 1737 | 1736 | 127 |
| 411 | 20231227 | 130900 | 1299589836 | 1736 | 1734 | 1736 | 1734 | 621 |
| 412 | 20231227 | 130800 | 1298512512 | 1736 | 1735 | 1736 | 1735 | 502 |
| 413 | 20231227 | 130700 | 1297641540 | 1736 | 1736 | 1736 | 1736 | 4 |
| 414 | 20231227 | 130600 | 1297634596 | 1736 | 1736 | 1736 | 1736 | 333 |
| 415 | 20231227 | 130500 | 1297056508 | 1736 | 1730 | 1736 | 1730 | 2170 |
| 416 | 20231227 | 130400 | 1293300304 | 1730 | 1730 | 1730 | 1730 | 101 |
| 417 | 20231227 | 130300 | 1293125574 | 1729 | 1731 | 1731 | 1729 | 5746 |
| 418 | 20231227 | 130200 | 1283180740 | 1729 | 1732 | 1732 | 1729 | 1290 |
| 419 | 20231227 | 130100 | 1280950180 | 1732 | 1734 | 1734 | 1732 | 1570 |
| 420 | 20231227 | 130000 | 1278228940 | 1734 | 1734 | 1734 | 1734 | 1119 |
| 421 | 20231227 | 125900 | 1276288594 | 1734 | 1736 | 1736 | 1734 | 3069 |
| 422 | 20231227 | 125800 | 1270960846 | 1735 | 1729 | 1735 | 1729 | 1635 |
| 423 | 20231227 | 125700 | 1268126931 | 1728 | 1735 | 1735 | 1728 | 5780 |
| 424 | 20231227 | 125600 | 1258127447 | 1735 | 1734 | 1735 | 1734 | 119 |
| 425 | 20231227 | 125500 | 1257921087 | 1734 | 1733 | 1734 | 1733 | 1279 |
| 426 | 20231227 | 125400 | 1255704579 | 1733 | 1734 | 1734 | 1729 | 3300 |
| 427 | 20231227 | 125300 | 1249993788 | 1734 | 1735 | 1735 | 1734 | 195 |
| 428 | 20231227 | 125200 | 1249655563 | 1735 | 1735 | 1735 | 1735 | 890 |
| 429 | 20231227 | 125100 | 1248111413 | 1735 | 1735 | 1735 | 1735 | 3 |
| 430 | 20231227 | 125000 | 1248106208 | 1735 | 1733 | 1735 | 1733 | 1286 |
| 431 | 20231227 | 124900 | 1245877514 | 1733 | 1733 | 1733 | 1733 | 197 |
| 432 | 20231227 | 124800 | 1245536113 | 1735 | 1735 | 1735 | 1735 | 1 |
| 433 | 20231227 | 124700 | 1245534378 | 1732 | 1732 | 1732 | 1732 | 0 |
| 434 | 20231227 | 124600 | 1245534378 | 1732 | 1737 | 1737 | 1732 | 6306 |
| 435 | 20231227 | 124500 | 1234595816 | 1737 | 1737 | 1737 | 1737 | 0 |
| 436 | 20231227 | 124400 | 1234595816 | 1737 | 1737 | 1737 | 1737 | 70 |
| 437 | 20231227 | 124300 | 1234474226 | 1737 | 1736 | 1737 | 1736 | 1253 |
| 438 | 20231227 | 124200 | 1232298950 | 1736 | 1736 | 1736 | 1735 | 292 |
| 439 | 20231227 | 124100 | 1231792325 | 1736 | 1736 | 1736 | 1736 | 0 |
| 440 | 20231227 | 124000 | 1231792325 | 1736 | 1736 | 1736 | 1736 | 0 |
| 441 | 20231227 | 123900 | 1231792325 | 1736 | 1736 | 1736 | 1736 | 2 |
| 442 | 20231227 | 123800 | 1231788853 | 1736 | 1734 | 1736 | 1734 | 670 |
| 443 | 20231227 | 123700 | 1230627071 | 1732 | 1733 | 1733 | 1732 | 3675 |
| 444 | 20231227 | 123600 | 1224260254 | 1733 | 1734 | 1734 | 1733 | 8500 |
| 445 | 20231227 | 123500 | 1209523538 | 1734 | 1734 | 1734 | 1734 | 21 |
| 446 | 20231227 | 123400 | 1209487124 | 1734 | 1734 | 1734 | 1734 | 569 |
| 447 | 20231227 | 123300 | 1208500478 | 1734 | 1736 | 1736 | 1734 | 3387 |
| 448 | 20231227 | 123200 | 1202625222 | 1736 | 1736 | 1736 | 1736 | 1395 |
| 449 | 20231227 | 123100 | 1200203502 | 1736 | 1736 | 1736 | 1736 | 24 |
| 450 | 20231227 | 123000 | 1200161838 | 1736 | 1735 | 1736 | 1735 | 2003 |
| 451 | 20231227 | 122900 | 1196686632 | 1734 | 1734 | 1735 | 1734 | 2390 |
| 452 | 20231227 | 122800 | 1192540632 | 1735 | 1735 | 1735 | 1735 | 426 |
| 453 | 20231227 | 122700 | 1191801522 | 1736 | 1737 | 1737 | 1736 | 685 |
| 454 | 20231227 | 122600 | 1190612358 | 1737 | 1737 | 1737 | 1737 | 2 |
| 455 | 20231227 | 122500 | 1190608884 | 1738 | 1739 | 1739 | 1737 | 4311 |
| 456 | 20231227 | 122400 | 1183119410 | 1738 | 1738 | 1738 | 1738 | 832 |
| 457 | 20231227 | 122300 | 1181673394 | 1739 | 1739 | 1739 | 1738 | 32 |
| 458 | 20231227 | 122200 | 1181617751 | 1739 | 1740 | 1740 | 1739 | 165 |
| 459 | 20231227 | 122100 | 1181330811 | 1739 | 1739 | 1739 | 1739 | 10 |
| 460 | 20231227 | 122000 | 1181313421 | 1739 | 1739 | 1739 | 1739 | 2314 |
| 461 | 20231227 | 121900 | 1177289375 | 1740 | 1739 | 1740 | 1739 | 220 |
| 462 | 20231227 | 121800 | 1176906595 | 1740 | 1740 | 1740 | 1740 | 0 |
| 463 | 20231227 | 121700 | 1176906595 | 1740 | 1740 | 1740 | 1740 | 1 |
| 464 | 20231227 | 121600 | 1176904855 | 1740 | 1740 | 1740 | 1740 | 2200 |
| 465 | 20231227 | 121500 | 1173076855 | 1740 | 1733 | 1740 | 1733 | 63607 |
| 466 | 20231227 | 121400 | 1062719158 | 1733 | 1733 | 1733 | 1733 | 0 |
| 467 | 20231227 | 121300 | 1062719158 | 1733 | 1734 | 1734 | 1733 | 105 |
| 468 | 20231227 | 121200 | 1062537187 | 1734 | 1734 | 1734 | 1734 | 4 |
| 469 | 20231227 | 121100 | 1062530251 | 1734 | 1734 | 1734 | 1733 | 580 |
| 470 | 20231227 | 121000 | 1061525003 | 1734 | 1734 | 1734 | 1734 | 59 |
| 471 | 20231227 | 120900 | 1061422697 | 1732 | 1732 | 1732 | 1732 | 1100 |
| 472 | 20231227 | 120800 | 1059517497 | 1732 | 1732 | 1732 | 1732 | 1601 |
| 473 | 20231227 | 120700 | 1056744565 | 1732 | 1730 | 1732 | 1729 | 3011 |
| 474 | 20231227 | 120600 | 1051535833 | 1730 | 1730 | 1730 | 1730 | 1205 |
| 475 | 20231227 | 120500 | 1049451183 | 1730 | 1729 | 1730 | 1729 | 483 |
| 476 | 20231227 | 120400 | 1048616075 | 1729 | 1730 | 1730 | 1729 | 518 |
| 477 | 20231227 | 120300 | 1047719953 | 1730 | 1730 | 1730 | 1729 | 836 |
| 478 | 20231227 | 120200 | 1046273680 | 1730 | 1729 | 1730 | 1729 | 10001 |
| 479 | 20231227 | 120100 | 1028978965 | 1729 | 1729 | 1729 | 1729 | 1 |
| 480 | 20231227 | 120000 | 1028977236 | 1728 | 1729 | 1729 | 1728 | 1019 |
| 481 | 20231227 | 115900 | 1027216385 | 1729 | 1730 | 1730 | 1729 | 1722 |
| 482 | 20231227 | 115800 | 1024237762 | 1730 | 1730 | 1730 | 1730 | 140 |
| 483 | 20231227 | 115700 | 1023995562 | 1729 | 1730 | 1730 | 1729 | 154 |
| 484 | 20231227 | 115600 | 1023729242 | 1730 | 1730 | 1730 | 1730 | 680 |
| 485 | 20231227 | 115500 | 1022552842 | 1730 | 1731 | 1731 | 1730 | 2813 |
| 486 | 20231227 | 115400 | 1017684568 | 1732 | 1731 | 1732 | 1731 | 3014 |
| 487 | 20231227 | 115300 | 1012467034 | 1732 | 1732 | 1732 | 1732 | 850 |
| 488 | 20231227 | 115200 | 1010994834 | 1733 | 1733 | 1733 | 1733 | 535 |
| 489 | 20231227 | 115100 | 1010067679 | 1733 | 1733 | 1733 | 1733 | 510 |
| 490 | 20231227 | 115000 | 1009183849 | 1732 | 1734 | 1734 | 1732 | 51 |
| 491 | 20231227 | 114900 | 1009095419 | 1734 | 1734 | 1734 | 1734 | 8 |
| 492 | 20231227 | 114800 | 1009081547 | 1733 | 1731 | 1733 | 1731 | 3594 |
| 493 | 20231227 | 114700 | 1002857728 | 1732 | 1731 | 1732 | 1731 | 3005 |
| 494 | 20231227 | 114600 | 997656069 | 1732 | 1731 | 1732 | 1731 | 568 |
| 495 | 20231227 | 114500 | 996672781 | 1730 | 1727 | 1730 | 1727 | 12472 |
| 496 | 20231227 | 114400 | 975121588 | 1727 | 1727 | 1727 | 1727 | 38 |
| 497 | 20231227 | 114300 | 975055962 | 1727 | 1727 | 1727 | 1727 | 439 |
| 498 | 20231227 | 114200 | 974297809 | 1727 | 1728 | 1728 | 1727 | 163 |
| 499 | 20231227 | 114100 | 974016217 | 1728 | 1727 | 1728 | 1727 | 241 |
| 500 | 20231227 | 114000 | 973600008 | 1727 | 1728 | 1728 | 1727 | 436 |
| 501 | 20231227 | 113900 | 972846986 | 1728 | 1728 | 1728 | 1727 | 95 |
| 502 | 20231227 | 113800 | 972682859 | 1727 | 1727 | 1727 | 1727 | 802 |
| 503 | 20231227 | 113700 | 971297805 | 1727 | 1727 | 1727 | 1727 | 1300 |
| 504 | 20231227 | 113600 | 969052705 | 1728 | 1727 | 1728 | 1727 | 781 |
| 505 | 20231227 | 113500 | 967703817 | 1726 | 1726 | 1726 | 1726 | 25 |
| 506 | 20231227 | 113400 | 967660667 | 1726 | 1727 | 1727 | 1726 | 4047 |
| 507 | 20231227 | 113300 | 960674875 | 1727 | 1726 | 1728 | 1726 | 382 |
| 508 | 20231227 | 113200 | 960015033 | 1727 | 1728 | 1728 | 1727 | 3060 |
| 509 | 20231227 | 113100 | 954727355 | 1728 | 1727 | 1729 | 1727 | 119 |
| 510 | 20231227 | 113000 | 954521647 | 1727 | 1727 | 1727 | 1727 | 836 |
| 511 | 20231227 | 112900 | 953077875 | 1727 | 1727 | 1727 | 1727 | 497 |
| 512 | 20231227 | 112800 | 952219556 | 1727 | 1728 | 1728 | 1727 | 5483 |
| 513 | 20231227 | 112700 | 942749957 | 1728 | 1730 | 1730 | 1728 | 3892 |
| 514 | 20231227 | 112600 | 936020891 | 1730 | 1729 | 1730 | 1729 | 3234 |
| 515 | 20231227 | 112500 | 930428662 | 1729 | 1729 | 1729 | 1729 | 0 |
| 516 | 20231227 | 112400 | 930428662 | 1729 | 1728 | 1730 | 1728 | 1685 |
| 517 | 20231227 | 112300 | 927515994 | 1728 | 1728 | 1728 | 1728 | 322 |
| 518 | 20231227 | 112200 | 926959578 | 1728 | 1728 | 1728 | 1728 | 1455 |
| 519 | 20231227 | 112100 | 924445338 | 1728 | 1728 | 1728 | 1728 | 0 |
| 520 | 20231227 | 112000 | 924445338 | 1728 | 1730 | 1730 | 1728 | 208 |
| 521 | 20231227 | 111900 | 924085703 | 1730 | 1730 | 1730 | 1730 | 524 |
| 522 | 20231227 | 111800 | 923179183 | 1730 | 1734 | 1734 | 1730 | 8782 |
| 523 | 20231227 | 111700 | 907973984 | 1735 | 1736 | 1736 | 1734 | 1602 |
| 524 | 20231227 | 111600 | 905195262 | 1736 | 1735 | 1736 | 1735 | 411 |
| 525 | 20231227 | 111500 | 904482176 | 1735 | 1736 | 1736 | 1735 | 815 |
| 526 | 20231227 | 111400 | 903068147 | 1737 | 1737 | 1737 | 1737 | 1 |
| 527 | 20231227 | 111300 | 903066410 | 1737 | 1735 | 1737 | 1735 | 39 |
| 528 | 20231227 | 111200 | 902998731 | 1737 | 1736 | 1737 | 1735 | 97 |
| 529 | 20231227 | 111100 | 902830432 | 1737 | 1737 | 1737 | 1737 | 204 |
| 530 | 20231227 | 111000 | 902476084 | 1737 | 1737 | 1737 | 1736 | 70 |
| 531 | 20231227 | 110900 | 902354498 | 1737 | 1738 | 1738 | 1737 | 13 |
| 532 | 20231227 | 110800 | 902331916 | 1738 | 1738 | 1740 | 1738 | 2721 |
| 533 | 20231227 | 110700 | 897602816 | 1738 | 1738 | 1738 | 1738 | 101 |
| 534 | 20231227 | 110600 | 897427278 | 1738 | 1738 | 1738 | 1738 | 325 |
| 535 | 20231227 | 110500 | 896862428 | 1738 | 1738 | 1738 | 1738 | 12 |
| 536 | 20231227 | 110400 | 896841572 | 1738 | 1734 | 1738 | 1734 | 526 |
| 537 | 20231227 | 110300 | 895927823 | 1734 | 1734 | 1735 | 1734 | 2000 |
| 538 | 20231227 | 110200 | 892459805 | 1734 | 1735 | 1735 | 1734 | 3638 |
| 539 | 20231227 | 110100 | 886150978 | 1734 | 1734 | 1734 | 1734 | 2116 |
| 540 | 20231227 | 110000 | 882481834 | 1734 | 1735 | 1736 | 1734 | 2352 |
| 541 | 20231227 | 105900 | 878401883 | 1736 | 1741 | 1741 | 1736 | 11359 |
| 542 | 20231227 | 105800 | 858645108 | 1741 | 1741 | 1741 | 1741 | 16 |
| 543 | 20231227 | 105700 | 858617252 | 1741 | 1744 | 1744 | 1741 | 5872 |
| 544 | 20231227 | 105600 | 848385707 | 1745 | 1745 | 1746 | 1745 | 438 |
| 545 | 20231227 | 105500 | 847621396 | 1745 | 1745 | 1745 | 1745 | 30 |
| 546 | 20231227 | 105400 | 847569046 | 1746 | 1747 | 1747 | 1746 | 627 |
| 547 | 20231227 | 105300 | 846474296 | 1747 | 1746 | 1747 | 1746 | 469 |
| 548 | 20231227 | 105200 | 845655421 | 1746 | 1747 | 1747 | 1746 | 2738 |
| 549 | 20231227 | 105100 | 840873582 | 1747 | 1747 | 1748 | 1747 | 6142 |
| 550 | 20231227 | 105000 | 830143498 | 1747 | 1747 | 1747 | 1747 | 160 |
| 551 | 20231227 | 104900 | 829863978 | 1747 | 1748 | 1749 | 1747 | 1832 |
| 552 | 20231227 | 104800 | 826662215 | 1748 | 1747 | 1748 | 1747 | 468 |
| 553 | 20231227 | 104700 | 825844608 | 1746 | 1745 | 1746 | 1745 | 1543 |
| 554 | 20231227 | 104600 | 823151531 | 1745 | 1745 | 1745 | 1745 | 10 |
| 555 | 20231227 | 104500 | 823134081 | 1745 | 1745 | 1745 | 1745 | 118 |
| 556 | 20231227 | 104400 | 822928171 | 1746 | 1749 | 1750 | 1746 | 8948 |
| 557 | 20231227 | 104300 | 807284190 | 1748 | 1749 | 1749 | 1748 | 130 |
| 558 | 20231227 | 104200 | 807056831 | 1749 | 1743 | 1749 | 1743 | 12061 |
| 559 | 20231227 | 104100 | 785997106 | 1744 | 1742 | 1744 | 1742 | 1390 |
| 560 | 20231227 | 104000 | 783574288 | 1741 | 1740 | 1741 | 1740 | 4105 |
| 561 | 20231227 | 103900 | 776427965 | 1740 | 1741 | 1741 | 1740 | 1326 |
| 562 | 20231227 | 103800 | 774120325 | 1740 | 1740 | 1740 | 1740 | 1443 |
| 563 | 20231227 | 103700 | 771609505 | 1740 | 1740 | 1740 | 1740 | 103 |
| 564 | 20231227 | 103600 | 771430285 | 1740 | 1741 | 1741 | 1740 | 1733 |
| 565 | 20231227 | 103500 | 768413142 | 1741 | 1741 | 1743 | 1741 | 1929 |
| 566 | 20231227 | 103400 | 765053819 | 1741 | 1743 | 1743 | 1741 | 4490 |
| 567 | 20231227 | 103300 | 757231114 | 1742 | 1742 | 1742 | 1742 | 359 |
| 568 | 20231227 | 103200 | 756605736 | 1742 | 1742 | 1743 | 1742 | 1648 |
| 569 | 20231227 | 103100 | 753734316 | 1741 | 1742 | 1743 | 1741 | 991 |
| 570 | 20231227 | 103000 | 752008493 | 1741 | 1741 | 1743 | 1741 | 15345 |
| 571 | 20231227 | 102900 | 725290574 | 1741 | 1741 | 1741 | 1741 | 10 |
| 572 | 20231227 | 102800 | 725273164 | 1741 | 1739 | 1741 | 1739 | 2383 |
| 573 | 20231227 | 102700 | 721127007 | 1739 | 1737 | 1739 | 1736 | 1285 |
| 574 | 20231227 | 102600 | 718894075 | 1737 | 1736 | 1737 | 1736 | 416 |
| 575 | 20231227 | 102500 | 718171686 | 1735 | 1734 | 1735 | 1734 | 21 |
| 576 | 20231227 | 102400 | 718135262 | 1734 | 1738 | 1738 | 1734 | 1716 |
| 577 | 20231227 | 102300 | 715155280 | 1737 | 1738 | 1738 | 1737 | 803 |
| 578 | 20231227 | 102200 | 713760389 | 1738 | 1737 | 1738 | 1737 | 707 |
| 579 | 20231227 | 102100 | 712531627 | 1738 | 1736 | 1738 | 1735 | 6988 |
| 580 | 20231227 | 102000 | 700400777 | 1736 | 1734 | 1736 | 1734 | 2393 |
| 581 | 20231227 | 101900 | 696250108 | 1734 | 1733 | 1735 | 1733 | 4730 |
| 582 | 20231227 | 101800 | 688048552 | 1732 | 1726 | 1732 | 1726 | 7888 |
| 583 | 20231227 | 101700 | 674411449 | 1725 | 1725 | 1725 | 1722 | 5350 |
| 584 | 20231227 | 101600 | 665188407 | 1724 | 1720 | 1724 | 1719 | 14321 |
| 585 | 20231227 | 101500 | 640548687 | 1717 | 1722 | 1722 | 1717 | 16615 |
| 586 | 20231227 | 101400 | 611981002 | 1722 | 1722 | 1722 | 1722 | 257 |
| 587 | 20231227 | 101300 | 611538448 | 1722 | 1722 | 1722 | 1722 | 3656 |
| 588 | 20231227 | 101200 | 605242816 | 1721 | 1721 | 1721 | 1721 | 2000 |
| 589 | 20231227 | 101100 | 601800816 | 1724 | 1721 | 1724 | 1721 | 2716 |
| 590 | 20231227 | 101000 | 597125218 | 1721 | 1723 | 1723 | 1721 | 61 |
| 591 | 20231227 | 100900 | 597020167 | 1723 | 1721 | 1723 | 1720 | 15358 |
| 592 | 20231227 | 100800 | 570603505 | 1721 | 1722 | 1722 | 1720 | 10677 |
| 593 | 20231227 | 100700 | 552227490 | 1722 | 1723 | 1724 | 1721 | 11068 |
| 594 | 20231227 | 100600 | 533168885 | 1723 | 1723 | 1724 | 1723 | 6000 |
| 595 | 20231227 | 100500 | 522830872 | 1723 | 1727 | 1727 | 1723 | 3058 |
| 596 | 20231227 | 100400 | 517558823 | 1727 | 1728 | 1728 | 1727 | 204 |
| 597 | 20231227 | 100300 | 517206513 | 1728 | 1726 | 1728 | 1726 | 795 |
| 598 | 20231227 | 100200 | 515833595 | 1726 | 1723 | 1726 | 1723 | 3372 |
| 599 | 20231227 | 100100 | 510021755 | 1724 | 1726 | 1726 | 1723 | 1586 |
| 600 | 20231227 | 100000 | 507287491 | 1726 | 1723 | 1726 | 1723 | 1011 |
| 601 | 20231227 | 095900 | 505544969 | 1727 | 1726 | 1727 | 1722 | 5003 |
| 602 | 20231227 | 095800 | 496922301 | 1728 | 1728 | 1729 | 1728 | 293 |
| 603 | 20231227 | 095700 | 496415916 | 1723 | 1727 | 1729 | 1723 | 5252 |
| 604 | 20231227 | 095600 | 487346292 | 1723 | 1725 | 1727 | 1723 | 17744 |
| 605 | 20231227 | 095500 | 456761349 | 1724 | 1725 | 1726 | 1723 | 6581 |
| 606 | 20231227 | 095400 | 445409384 | 1725 | 1726 | 1726 | 1725 | 1616 |
| 607 | 20231227 | 095300 | 442620342 | 1726 | 1728 | 1728 | 1725 | 474 |
| 608 | 20231227 | 095200 | 441802385 | 1728 | 1726 | 1728 | 1725 | 902 |
| 609 | 20231227 | 095100 | 440244437 | 1729 | 1728 | 1729 | 1727 | 2967 |
| 610 | 20231227 | 095000 | 435116568 | 1727 | 1724 | 1727 | 1724 | 5635 |
| 611 | 20231227 | 094900 | 425394435 | 1724 | 1724 | 1724 | 1724 | 446 |
| 612 | 20231227 | 094800 | 424625531 | 1722 | 1724 | 1725 | 1722 | 9333 |
| 613 | 20231227 | 094700 | 408539966 | 1724 | 1725 | 1726 | 1724 | 6023 |
| 614 | 20231227 | 094600 | 398151681 | 1725 | 1731 | 1731 | 1725 | 12991 |
| 615 | 20231227 | 094500 | 375700080 | 1732 | 1732 | 1732 | 1731 | 2792 |
| 616 | 20231227 | 094400 | 370864396 | 1736 | 1732 | 1736 | 1731 | 1013 |
| 617 | 20231227 | 094300 | 369110401 | 1732 | 1732 | 1732 | 1732 | 885 |
| 618 | 20231227 | 094200 | 367577581 | 1732 | 1733 | 1733 | 1731 | 1268 |
| 619 | 20231227 | 094100 | 365380904 | 1735 | 1736 | 1736 | 1735 | 3731 |
| 620 | 20231227 | 094000 | 358907613 | 1736 | 1737 | 1737 | 1736 | 107 |
| 621 | 20231227 | 093900 | 358721810 | 1737 | 1734 | 1737 | 1733 | 1525 |
| 622 | 20231227 | 093800 | 356075866 | 1733 | 1734 | 1734 | 1733 | 1498 |
| 623 | 20231227 | 093700 | 353478355 | 1734 | 1729 | 1735 | 1729 | 6329 |
| 624 | 20231227 | 093600 | 342525491 | 1729 | 1729 | 1729 | 1728 | 1904 |
| 625 | 20231227 | 093500 | 339234659 | 1727 | 1731 | 1731 | 1727 | 23993 |
| 626 | 20231227 | 093400 | 297724808 | 1735 | 1737 | 1737 | 1730 | 10691 |
| 627 | 20231227 | 093300 | 279215613 | 1732 | 1733 | 1737 | 1732 | 1325 |
| 628 | 20231227 | 093200 | 276919601 | 1733 | 1733 | 1736 | 1732 | 3981 |
| 629 | 20231227 | 093100 | 270020032 | 1735 | 1733 | 1735 | 1732 | 6314 |
| 630 | 20231227 | 093000 | 259073845 | 1733 | 1733 | 1734 | 1733 | 157 |
| 631 | 20231227 | 092900 | 258801759 | 1733 | 1732 | 1733 | 1731 | 4061 |
| 632 | 20231227 | 092800 | 251769443 | 1732 | 1734 | 1734 | 1732 | 14852 |
| 633 | 20231227 | 092700 | 226037125 | 1734 | 1735 | 1735 | 1734 | 2496 |
| 634 | 20231227 | 092600 | 221708781 | 1737 | 1734 | 1737 | 1734 | 4359 |
| 635 | 20231227 | 092500 | 214150177 | 1734 | 1735 | 1735 | 1734 | 1313 |
| 636 | 20231227 | 092400 | 211873422 | 1734 | 1738 | 1738 | 1734 | 9116 |
| 637 | 20231227 | 092300 | 196047628 | 1738 | 1740 | 1743 | 1737 | 6134 |
| 638 | 20231227 | 092200 | 185378145 | 1741 | 1743 | 1743 | 1741 | 761 |
| 639 | 20231227 | 092100 | 184052696 | 1743 | 1745 | 1745 | 1743 | 575 |
| 640 | 20231227 | 092000 | 183050341 | 1744 | 1745 | 1745 | 1743 | 1082 |
| 641 | 20231227 | 091900 | 181163320 | 1746 | 1745 | 1746 | 1744 | 2356 |
| 642 | 20231227 | 091800 | 177050829 | 1745 | 1746 | 1746 | 1744 | 6355 |
| 643 | 20231227 | 091700 | 165965550 | 1746 | 1745 | 1746 | 1745 | 1711 |
| 644 | 20231227 | 091600 | 162979512 | 1745 | 1744 | 1745 | 1744 | 5668 |
| 645 | 20231227 | 091500 | 153088915 | 1744 | 1743 | 1744 | 1743 | 14000 |
| 646 | 20231227 | 091400 | 128676057 | 1743 | 1740 | 1743 | 1740 | 145 |
| 647 | 20231227 | 091300 | 128423742 | 1740 | 1744 | 1744 | 1740 | 1898 |
| 648 | 20231227 | 091200 | 125119518 | 1740 | 1742 | 1744 | 1740 | 5031 |
| 649 | 20231227 | 091100 | 116362389 | 1745 | 1742 | 1745 | 1741 | 13428 |
| 650 | 20231227 | 091000 | 92959830 | 1742 | 1741 | 1745 | 1740 | 8795 |
| 651 | 20231227 | 090900 | 77632795 | 1736 | 1736 | 1736 | 1735 | 1902 |
| 652 | 20231227 | 090800 | 74331316 | 1736 | 1736 | 1736 | 1735 | 1451 |
| 653 | 20231227 | 090700 | 71813170 | 1735 | 1736 | 1736 | 1735 | 3900 |
| 654 | 20231227 | 090600 | 65045460 | 1735 | 1734 | 1735 | 1734 | 1277 |
| 655 | 20231227 | 090500 | 62830865 | 1733 | 1738 | 1738 | 1733 | 3343 |
| 656 | 20231227 | 090400 | 57030759 | 1738 | 1738 | 1738 | 1733 | 6016 |
| 657 | 20231227 | 090300 | 46584538 | 1738 | 1737 | 1742 | 1737 | 3027 |
| 658 | 20231227 | 090200 | 41326023 | 1737 | 1737 | 1737 | 1737 | 400 |
| 659 | 20231227 | 090100 | 40631223 | 1737 | 1734 | 1742 | 1734 | 19388 |
| 660 | 20231227 | 090000 | 6957956 | 1733 | 1738 | 1738 | 1733 | 3806 |