36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 3 | 20240321 | 200300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240321 | 200200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240321 | 200100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240321 | 200000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240321 | 195900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240321 | 195800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240321 | 195700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240321 | 195600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240321 | 195500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240321 | 195400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240321 | 195300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240321 | 195200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240321 | 195100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240321 | 195000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240321 | 194900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240321 | 194800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240321 | 194700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240321 | 194600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240321 | 194500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240321 | 194400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240321 | 194300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240321 | 194200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240321 | 194100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240321 | 194000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240321 | 193900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240321 | 193800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240321 | 193700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240321 | 193600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240321 | 193500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240321 | 193400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 33 | 20240321 | 193300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240321 | 193200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240321 | 193100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240321 | 193000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240321 | 192900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240321 | 192800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240321 | 192700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240321 | 192600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240321 | 192500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240321 | 192400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240321 | 192300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240321 | 192200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240321 | 192100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240321 | 192000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240321 | 191900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240321 | 191800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240321 | 191700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240321 | 191600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240321 | 191500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240321 | 191400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240321 | 191300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240321 | 191200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240321 | 191100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240321 | 191000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240321 | 190900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240321 | 190800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240321 | 190700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240321 | 190600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240321 | 190500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240321 | 190400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 63 | 20240321 | 190300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240321 | 190200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240321 | 190100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240321 | 190000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240321 | 185900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240321 | 185800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240321 | 185700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240321 | 185600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240321 | 185500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240321 | 185400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240321 | 185300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240321 | 185200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240321 | 185100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240321 | 185000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240321 | 184900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240321 | 184800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240321 | 184700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240321 | 184600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240321 | 184500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240321 | 184400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240321 | 184300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240321 | 184200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240321 | 184100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240321 | 184000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240321 | 183900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240321 | 183800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240321 | 183700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240321 | 183600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240321 | 183500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240321 | 183400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 93 | 20240321 | 183300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240321 | 183200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240321 | 183100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240321 | 183000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240321 | 182900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240321 | 182800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240321 | 182700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240321 | 182600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240321 | 182500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240321 | 182400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240321 | 182300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240321 | 182200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240321 | 182100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240321 | 182000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240321 | 181900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240321 | 181800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240321 | 181700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240321 | 181600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240321 | 181500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240321 | 181400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240321 | 181300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240321 | 181200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240321 | 181100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240321 | 181000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240321 | 180900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240321 | 180800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240321 | 180700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240321 | 180600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240321 | 180500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240321 | 180400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 123 | 20240321 | 180300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240321 | 180200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240321 | 180100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240321 | 180000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240321 | 175900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240321 | 175800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240321 | 175700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240321 | 175600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240321 | 175500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240321 | 175400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240321 | 175300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240321 | 175200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240321 | 175100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240321 | 175000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240321 | 174900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240321 | 174800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240321 | 174700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240321 | 174600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240321 | 174500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240321 | 174400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240321 | 174300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240321 | 174200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240321 | 174100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240321 | 174000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240321 | 173900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240321 | 173800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240321 | 173700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240321 | 173600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240321 | 173500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240321 | 173400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 153 | 20240321 | 173300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240321 | 173200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240321 | 173100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240321 | 173000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240321 | 172900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240321 | 172800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240321 | 172700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240321 | 172600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240321 | 172500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240321 | 172400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240321 | 172300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240321 | 172200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240321 | 172100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240321 | 172000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240321 | 171900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240321 | 171800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240321 | 171700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240321 | 171600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240321 | 171500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240321 | 171400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240321 | 171300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240321 | 171200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240321 | 171100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240321 | 171000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240321 | 170900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240321 | 170800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240321 | 170700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240321 | 170600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240321 | 170500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240321 | 170400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 183 | 20240321 | 170300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240321 | 170200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240321 | 170100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240321 | 170000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240321 | 165900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240321 | 165800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240321 | 165700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240321 | 165600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240321 | 165500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240321 | 165400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240321 | 165300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240321 | 165200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240321 | 165100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240321 | 165000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240321 | 164900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240321 | 164800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240321 | 164700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240321 | 164600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240321 | 164500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240321 | 164400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240321 | 164300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240321 | 164200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240321 | 164100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240321 | 164000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240321 | 163900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240321 | 163800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240321 | 163700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240321 | 163600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240321 | 163500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240321 | 163400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 213 | 20240321 | 163300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240321 | 163200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240321 | 163100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240321 | 163000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240321 | 162900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240321 | 162800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240321 | 162700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240321 | 162600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240321 | 162500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240321 | 162400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240321 | 162300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240321 | 162200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240321 | 162100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240321 | 162000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240321 | 161900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240321 | 161800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240321 | 161700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240321 | 161600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240321 | 161500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240321 | 161400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240321 | 161300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240321 | 161200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240321 | 161100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240321 | 161000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240321 | 160900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240321 | 160800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240321 | 160700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240321 | 160600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240321 | 160500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240321 | 160400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 243 | 20240321 | 160300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240321 | 160200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240321 | 160100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240321 | 160000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240321 | 155900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240321 | 155800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240321 | 155700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240321 | 155600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240321 | 155500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240321 | 155400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240321 | 155300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240321 | 155200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240321 | 155100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240321 | 155000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240321 | 154900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240321 | 154800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240321 | 154700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240321 | 154600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240321 | 154500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240321 | 154400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240321 | 154300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240321 | 154200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240321 | 154100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240321 | 154000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240321 | 153900 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240321 | 153800 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240321 | 153700 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240321 | 153600 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240321 | 153500 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240321 | 153400 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 273 | 20240321 | 153300 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240321 | 153200 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240321 | 153100 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240321 | 153000 | 38231701700 | 20000 | 20000 | 20000 | 20000 | 50172 |
| 277 | 20240321 | 152900 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240321 | 152800 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240321 | 152700 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240321 | 152600 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240321 | 152500 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240321 | 152400 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240321 | 152300 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240321 | 152200 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240321 | 152100 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240321 | 152000 | 37228261700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240321 | 151900 | 37228261700 | 20150 | 20100 | 20150 | 20100 | 3372 |
| 288 | 20240321 | 151800 | 37160359800 | 20100 | 20050 | 20100 | 20050 | 17563 |
| 289 | 20240321 | 151700 | 36807920950 | 20050 | 20050 | 20100 | 20050 | 4874 |
| 290 | 20240321 | 151600 | 36710099500 | 20050 | 20050 | 20100 | 20050 | 4800 |
| 291 | 20240321 | 151500 | 36613803700 | 20050 | 20050 | 20100 | 20050 | 6021 |
| 292 | 20240321 | 151400 | 36493069100 | 20050 | 20050 | 20100 | 20050 | 4409 |
| 293 | 20240321 | 151300 | 36404576450 | 20100 | 20050 | 20100 | 20050 | 2555 |
| 294 | 20240321 | 151200 | 36353328650 | 20050 | 20050 | 20100 | 20050 | 2667 |
| 295 | 20240321 | 151100 | 36299801400 | 20050 | 20100 | 20100 | 20050 | 1211 |
| 296 | 20240321 | 151000 | 36275479600 | 20100 | 20100 | 20150 | 20050 | 7319 |
| 297 | 20240321 | 150900 | 36128369100 | 20100 | 20150 | 20150 | 20100 | 1419 |
| 298 | 20240321 | 150800 | 36099831900 | 20150 | 20050 | 20150 | 20050 | 3728 |
| 299 | 20240321 | 150700 | 36024924500 | 20050 | 20050 | 20100 | 20050 | 2037 |
| 300 | 20240321 | 150600 | 35984041700 | 20050 | 20050 | 20100 | 20050 | 1752 |
| 301 | 20240321 | 150500 | 35948888600 | 20050 | 20050 | 20100 | 20050 | 260 |
| 302 | 20240321 | 150400 | 35943671700 | 20050 | 20150 | 20150 | 20050 | 11668 |
| 303 | 20240321 | 150300 | 35709144700 | 20150 | 20100 | 20150 | 20100 | 2370 |
| 304 | 20240321 | 150200 | 35661507050 | 20150 | 20100 | 20150 | 20100 | 727 |
| 305 | 20240321 | 150100 | 35646893000 | 20100 | 20100 | 20150 | 20100 | 8630 |
| 306 | 20240321 | 150000 | 35473427100 | 20100 | 20100 | 20150 | 20100 | 1770 |
| 307 | 20240321 | 145900 | 35437808050 | 20150 | 20150 | 20150 | 20100 | 1736 |
| 308 | 20240321 | 145800 | 35402838900 | 20150 | 20150 | 20150 | 20100 | 885 |
| 309 | 20240321 | 145700 | 35385016900 | 20100 | 20150 | 20150 | 20100 | 558 |
| 310 | 20240321 | 145600 | 35373794050 | 20100 | 20150 | 20150 | 20100 | 2135 |
| 311 | 20240321 | 145500 | 35330832400 | 20150 | 20150 | 20200 | 20150 | 16698 |
| 312 | 20240321 | 145400 | 34994350250 | 20150 | 20150 | 20150 | 20100 | 647 |
| 313 | 20240321 | 145300 | 34981343300 | 20100 | 20100 | 20150 | 20100 | 2466 |
| 314 | 20240321 | 145200 | 34931776150 | 20100 | 20100 | 20150 | 20100 | 1449 |
| 315 | 20240321 | 145100 | 34902646000 | 20100 | 20100 | 20150 | 20050 | 2387 |
| 316 | 20240321 | 145000 | 34854700100 | 20100 | 20100 | 20150 | 20050 | 7843 |
| 317 | 20240321 | 144900 | 34697096000 | 20100 | 20150 | 20150 | 20100 | 1012 |
| 318 | 20240321 | 144800 | 34676752650 | 20100 | 20150 | 20150 | 20100 | 1221 |
| 319 | 20240321 | 144700 | 34652180500 | 20150 | 20150 | 20150 | 20100 | 1378 |
| 320 | 20240321 | 144600 | 34624466750 | 20100 | 20100 | 20150 | 20100 | 2558 |
| 321 | 20240321 | 144500 | 34572963250 | 20150 | 20100 | 20150 | 20100 | 3375 |
| 322 | 20240321 | 144400 | 34505088650 | 20100 | 20050 | 20100 | 20050 | 12017 |
| 323 | 20240321 | 144300 | 34263639200 | 20050 | 20050 | 20100 | 20050 | 4049 |
| 324 | 20240321 | 144200 | 34182425000 | 20050 | 20100 | 20100 | 20050 | 1390 |
| 325 | 20240321 | 144100 | 34154552400 | 20050 | 20050 | 20100 | 20050 | 5009 |
| 326 | 20240321 | 144000 | 34054092300 | 20050 | 20150 | 20150 | 20050 | 22041 |
| 327 | 20240321 | 143900 | 33611301700 | 20150 | 20100 | 20150 | 20100 | 1344 |
| 328 | 20240321 | 143800 | 33584279150 | 20150 | 20150 | 20150 | 20100 | 2521 |
| 329 | 20240321 | 143700 | 33533522050 | 20100 | 20150 | 20200 | 20100 | 26996 |
| 330 | 20240321 | 143600 | 32989707200 | 20150 | 20200 | 20200 | 20150 | 952 |
| 331 | 20240321 | 143500 | 32970513400 | 20200 | 20200 | 20200 | 20150 | 2241 |
| 332 | 20240321 | 143400 | 32925353850 | 20150 | 20150 | 20200 | 20150 | 1230 |
| 333 | 20240321 | 143300 | 32900543550 | 20150 | 20200 | 20200 | 20150 | 701 |
| 334 | 20240321 | 143200 | 32886395350 | 20200 | 20200 | 20250 | 20200 | 2276 |
| 335 | 20240321 | 143100 | 32840417000 | 20200 | 20250 | 20250 | 20200 | 3934 |
| 336 | 20240321 | 143000 | 32760944550 | 20250 | 20200 | 20250 | 20200 | 2881 |
| 337 | 20240321 | 142900 | 32702747550 | 20200 | 20250 | 20250 | 20200 | 682 |
| 338 | 20240321 | 142800 | 32688958250 | 20250 | 20250 | 20250 | 20200 | 282 |
| 339 | 20240321 | 142700 | 32683261400 | 20200 | 20200 | 20250 | 20200 | 1434 |
| 340 | 20240321 | 142600 | 32654294000 | 20200 | 20250 | 20250 | 20200 | 2055 |
| 341 | 20240321 | 142500 | 32612771300 | 20250 | 20200 | 20250 | 20200 | 1027 |
| 342 | 20240321 | 142400 | 32592000650 | 20250 | 20250 | 20250 | 20200 | 576 |
| 343 | 20240321 | 142300 | 32580362800 | 20250 | 20250 | 20250 | 20200 | 688 |
| 344 | 20240321 | 142200 | 32566458700 | 20250 | 20200 | 20250 | 20200 | 1035 |
| 345 | 20240321 | 142100 | 32545537650 | 20200 | 20250 | 20250 | 20200 | 2004 |
| 346 | 20240321 | 142000 | 32505032850 | 20250 | 20200 | 20250 | 20200 | 6627 |
| 347 | 20240321 | 141900 | 32370911450 | 20250 | 20200 | 20250 | 20200 | 390 |
| 348 | 20240321 | 141800 | 32363016850 | 20200 | 20200 | 20250 | 20200 | 5082 |
| 349 | 20240321 | 141700 | 32260359900 | 20200 | 20250 | 20250 | 20200 | 8962 |
| 350 | 20240321 | 141600 | 32079317450 | 20200 | 20250 | 20250 | 20200 | 1264 |
| 351 | 20240321 | 141500 | 32053740150 | 20250 | 20200 | 20250 | 20200 | 742 |
| 352 | 20240321 | 141400 | 32038751250 | 20200 | 20250 | 20250 | 20200 | 731 |
| 353 | 20240321 | 141300 | 32023971100 | 20200 | 20200 | 20250 | 20200 | 573 |
| 354 | 20240321 | 141200 | 32012386350 | 20250 | 20250 | 20250 | 20200 | 1168 |
| 355 | 20240321 | 141100 | 31988741250 | 20250 | 20200 | 20250 | 20200 | 466 |
| 356 | 20240321 | 141000 | 31979327850 | 20250 | 20200 | 20250 | 20200 | 1147 |
| 357 | 20240321 | 140900 | 31956139150 | 20200 | 20250 | 20250 | 20200 | 375 |
| 358 | 20240321 | 140800 | 31948562850 | 20250 | 20200 | 20250 | 20200 | 3547 |
| 359 | 20240321 | 140700 | 31876862150 | 20250 | 20200 | 20250 | 20200 | 131 |
| 360 | 20240321 | 140600 | 31874214700 | 20200 | 20200 | 20250 | 20200 | 1212 |
| 361 | 20240321 | 140500 | 31849720100 | 20200 | 20250 | 20250 | 20200 | 1450 |
| 362 | 20240321 | 140400 | 31820429500 | 20250 | 20200 | 20250 | 20200 | 1047 |
| 363 | 20240321 | 140300 | 31799273300 | 20200 | 20200 | 20250 | 20200 | 1713 |
| 364 | 20240321 | 140200 | 31764670050 | 20200 | 20200 | 20250 | 20150 | 3475 |
| 365 | 20240321 | 140100 | 31694475200 | 20200 | 20150 | 20200 | 20150 | 2883 |
| 366 | 20240321 | 140000 | 31636265200 | 20200 | 20150 | 20200 | 20150 | 365 |
| 367 | 20240321 | 135900 | 31628906950 | 20150 | 20200 | 20200 | 20150 | 1259 |
| 368 | 20240321 | 135800 | 31603505500 | 20200 | 20150 | 20200 | 20150 | 917 |
| 369 | 20240321 | 135700 | 31584990300 | 20200 | 20200 | 20200 | 20150 | 1407 |
| 370 | 20240321 | 135600 | 31556601300 | 20150 | 20150 | 20200 | 20150 | 609 |
| 371 | 20240321 | 135500 | 31544328400 | 20200 | 20200 | 20200 | 20150 | 394 |
| 372 | 20240321 | 135400 | 31536373300 | 20200 | 20150 | 20200 | 20150 | 1752 |
| 373 | 20240321 | 135300 | 31501067200 | 20150 | 20200 | 20200 | 20150 | 1149 |
| 374 | 20240321 | 135200 | 31477909700 | 20150 | 20200 | 20200 | 20150 | 943 |
| 375 | 20240321 | 135100 | 31458891700 | 20150 | 20200 | 20250 | 20150 | 3990 |
| 376 | 20240321 | 135000 | 31378296950 | 20200 | 20200 | 20250 | 20200 | 610 |
| 377 | 20240321 | 134900 | 31365974550 | 20200 | 20200 | 20250 | 20200 | 1411 |
| 378 | 20240321 | 134800 | 31337457600 | 20200 | 20250 | 20250 | 20200 | 415 |
| 379 | 20240321 | 134700 | 31329071600 | 20200 | 20250 | 20250 | 20200 | 7231 |
| 380 | 20240321 | 134600 | 31182777300 | 20200 | 20250 | 20250 | 20200 | 1870 |
| 381 | 20240321 | 134500 | 31144972450 | 20200 | 20250 | 20250 | 20200 | 1355 |
| 382 | 20240321 | 134400 | 31117597600 | 20250 | 20200 | 20250 | 20200 | 54 |
| 383 | 20240321 | 134300 | 31116504550 | 20200 | 20250 | 20300 | 20200 | 1867 |
| 384 | 20240321 | 134200 | 31078716850 | 20250 | 20250 | 20250 | 20200 | 3665 |
| 385 | 20240321 | 134100 | 31004514700 | 20250 | 20250 | 20250 | 20200 | 699 |
| 386 | 20240321 | 134000 | 30990387050 | 20200 | 20250 | 20250 | 20200 | 2157 |
| 387 | 20240321 | 133900 | 30946798400 | 20250 | 20250 | 20250 | 20200 | 739 |
| 388 | 20240321 | 133800 | 30931860650 | 20250 | 20250 | 20250 | 20200 | 4789 |
| 389 | 20240321 | 133700 | 30835094000 | 20250 | 20250 | 20250 | 20200 | 472 |
| 390 | 20240321 | 133600 | 30825547250 | 20250 | 20200 | 20250 | 20200 | 16246 |
| 391 | 20240321 | 133500 | 30497096900 | 20200 | 20200 | 20200 | 20150 | 2045 |
| 392 | 20240321 | 133400 | 30455884100 | 20200 | 20200 | 20200 | 20150 | 471 |
| 393 | 20240321 | 133300 | 30446371050 | 20150 | 20200 | 20200 | 20150 | 568 |
| 394 | 20240321 | 133200 | 30434921500 | 20200 | 20200 | 20200 | 20150 | 130 |
| 395 | 20240321 | 133100 | 30432296800 | 20150 | 20200 | 20200 | 20150 | 1190 |
| 396 | 20240321 | 133000 | 30408317350 | 20150 | 20150 | 20200 | 20150 | 1973 |
| 397 | 20240321 | 132900 | 30368556800 | 20200 | 20200 | 20200 | 20150 | 1141 |
| 398 | 20240321 | 132800 | 30345562500 | 20150 | 20100 | 20200 | 20100 | 6047 |
| 399 | 20240321 | 132700 | 30223732950 | 20150 | 20150 | 20200 | 20150 | 9153 |
| 400 | 20240321 | 132600 | 30039299850 | 20150 | 20200 | 20200 | 20150 | 1544 |
| 401 | 20240321 | 132500 | 30008169600 | 20150 | 20150 | 20200 | 20100 | 1162 |
| 402 | 20240321 | 132400 | 29984773100 | 20150 | 20150 | 20150 | 20100 | 2470 |
| 403 | 20240321 | 132300 | 29935025400 | 20150 | 20150 | 20200 | 20100 | 1925 |
| 404 | 20240321 | 132200 | 29896237150 | 20150 | 20150 | 20200 | 20150 | 2418 |
| 405 | 20240321 | 132100 | 29847512250 | 20150 | 20150 | 20200 | 20150 | 4808 |
| 406 | 20240321 | 132000 | 29750587200 | 20150 | 20200 | 20200 | 20150 | 1199 |
| 407 | 20240321 | 131900 | 29726423200 | 20150 | 20150 | 20200 | 20150 | 1552 |
| 408 | 20240321 | 131800 | 29695140400 | 20150 | 20150 | 20200 | 20150 | 23856 |
| 409 | 20240321 | 131700 | 29214426900 | 20200 | 20150 | 20200 | 20150 | 793 |
| 410 | 20240321 | 131600 | 29198427500 | 20200 | 20150 | 20200 | 20150 | 1465 |
| 411 | 20240321 | 131500 | 29168844650 | 20200 | 20150 | 20200 | 20150 | 2734 |
| 412 | 20240321 | 131400 | 29113742250 | 20150 | 20200 | 20200 | 20150 | 2389 |
| 413 | 20240321 | 131300 | 29065581900 | 20150 | 20150 | 20200 | 20150 | 1376 |
| 414 | 20240321 | 131200 | 29037822550 | 20150 | 20200 | 20200 | 20150 | 808 |
| 415 | 20240321 | 131100 | 29021529950 | 20200 | 20200 | 20250 | 20150 | 3020 |
| 416 | 20240321 | 131000 | 28960525100 | 20200 | 20200 | 20200 | 20150 | 1648 |
| 417 | 20240321 | 130900 | 28927306400 | 20200 | 20200 | 20250 | 20200 | 2486 |
| 418 | 20240321 | 130800 | 28877089100 | 20200 | 20200 | 20200 | 20150 | 1276 |
| 419 | 20240321 | 130700 | 28851328050 | 20200 | 20200 | 20200 | 20150 | 1552 |
| 420 | 20240321 | 130600 | 28819987650 | 20200 | 20200 | 20250 | 20200 | 142 |
| 421 | 20240321 | 130500 | 28817118700 | 20200 | 20200 | 20250 | 20200 | 437 |
| 422 | 20240321 | 130400 | 28808290900 | 20200 | 20200 | 20250 | 20200 | 1256 |
| 423 | 20240321 | 130300 | 28782915700 | 20250 | 20200 | 20250 | 20200 | 7105 |
| 424 | 20240321 | 130200 | 28639393100 | 20200 | 20200 | 20250 | 20200 | 593 |
| 425 | 20240321 | 130100 | 28627411500 | 20250 | 20250 | 20250 | 20200 | 1031 |
| 426 | 20240321 | 130000 | 28606584950 | 20200 | 20250 | 20250 | 20200 | 1346 |
| 427 | 20240321 | 125900 | 28579376200 | 20250 | 20200 | 20250 | 20200 | 264 |
| 428 | 20240321 | 125800 | 28574030250 | 20200 | 20250 | 20250 | 20200 | 582 |
| 429 | 20240321 | 125700 | 28562271400 | 20200 | 20250 | 20250 | 20200 | 641 |
| 430 | 20240321 | 125600 | 28549307150 | 20250 | 20200 | 20250 | 20150 | 2091 |
| 431 | 20240321 | 125500 | 28507094050 | 20200 | 20150 | 20200 | 20150 | 777 |
| 432 | 20240321 | 125400 | 28491416150 | 20150 | 20150 | 20200 | 20150 | 2898 |
| 433 | 20240321 | 125300 | 28432997200 | 20150 | 20200 | 20200 | 20150 | 775 |
| 434 | 20240321 | 125200 | 28417363300 | 20200 | 20150 | 20200 | 20150 | 2321 |
| 435 | 20240321 | 125100 | 28370507450 | 20200 | 20200 | 20200 | 20150 | 1093 |
| 436 | 20240321 | 125000 | 28348446250 | 20150 | 20200 | 20200 | 20150 | 5352 |
| 437 | 20240321 | 124900 | 28240499450 | 20200 | 20200 | 20200 | 20150 | 2555 |
| 438 | 20240321 | 124800 | 28188916000 | 20200 | 20200 | 20250 | 20150 | 3442 |
| 439 | 20240321 | 124700 | 28119421900 | 20200 | 20200 | 20250 | 20200 | 3764 |
| 440 | 20240321 | 124600 | 28043388700 | 20200 | 20250 | 20250 | 20200 | 239 |
| 441 | 20240321 | 124500 | 28038558950 | 20200 | 20200 | 20250 | 20200 | 1229 |
| 442 | 20240321 | 124400 | 28013729250 | 20250 | 20200 | 20250 | 20200 | 2191 |
| 443 | 20240321 | 124300 | 27969433650 | 20200 | 20250 | 20250 | 20200 | 4564 |
| 444 | 20240321 | 124200 | 27877238400 | 20200 | 20200 | 20250 | 20200 | 1000 |
| 445 | 20240321 | 124100 | 27857034550 | 20250 | 20250 | 20250 | 20200 | 228 |
| 446 | 20240321 | 124000 | 27852427550 | 20200 | 20200 | 20250 | 20200 | 1043 |
| 447 | 20240321 | 123900 | 27831350750 | 20200 | 20200 | 20250 | 20200 | 501 |
| 448 | 20240321 | 123800 | 27821220050 | 20250 | 20200 | 20250 | 20200 | 844 |
| 449 | 20240321 | 123700 | 27804157800 | 20250 | 20200 | 20250 | 20200 | 307 |
| 450 | 20240321 | 123600 | 27797944800 | 20250 | 20200 | 20250 | 20200 | 3056 |
| 451 | 20240321 | 123500 | 27736135500 | 20200 | 20250 | 20250 | 20200 | 1238 |
| 452 | 20240321 | 123400 | 27711076400 | 20250 | 20200 | 20250 | 20200 | 1500 |
| 453 | 20240321 | 123300 | 27680763750 | 20200 | 20250 | 20250 | 20200 | 729 |
| 454 | 20240321 | 123200 | 27666031950 | 20250 | 20200 | 20250 | 20200 | 793 |
| 455 | 20240321 | 123100 | 27649995050 | 20200 | 20200 | 20250 | 20200 | 655 |
| 456 | 20240321 | 123000 | 27636744800 | 20200 | 20250 | 20250 | 20200 | 779 |
| 457 | 20240321 | 122900 | 27620993200 | 20200 | 20200 | 20250 | 20200 | 1211 |
| 458 | 20240321 | 122800 | 27596527550 | 20200 | 20200 | 20250 | 20200 | 426 |
| 459 | 20240321 | 122700 | 27587920450 | 20200 | 20200 | 20250 | 20200 | 381 |
| 460 | 20240321 | 122600 | 27580223900 | 20200 | 20250 | 20250 | 20200 | 450 |
| 461 | 20240321 | 122500 | 27571132350 | 20250 | 20200 | 20250 | 20200 | 788 |
| 462 | 20240321 | 122400 | 27555181700 | 20250 | 20250 | 20250 | 20200 | 3056 |
| 463 | 20240321 | 122300 | 27493385350 | 20200 | 20200 | 20250 | 20200 | 2693 |
| 464 | 20240321 | 122200 | 27438986350 | 20250 | 20250 | 20250 | 20200 | 3254 |
| 465 | 20240321 | 122100 | 27373249350 | 20250 | 20200 | 20250 | 20200 | 817 |
| 466 | 20240321 | 122000 | 27356744900 | 20200 | 20250 | 20250 | 20200 | 883 |
| 467 | 20240321 | 121900 | 27338886100 | 20250 | 20250 | 20250 | 20200 | 1068 |
| 468 | 20240321 | 121800 | 27317282300 | 20250 | 20200 | 20250 | 20200 | 1539 |
| 469 | 20240321 | 121700 | 27286183500 | 20200 | 20250 | 20250 | 20200 | 867 |
| 470 | 20240321 | 121600 | 27268669600 | 20200 | 20250 | 20250 | 20200 | 193 |
| 471 | 20240321 | 121500 | 27264770200 | 20200 | 20250 | 20250 | 20200 | 861 |
| 472 | 20240321 | 121400 | 27247377200 | 20250 | 20200 | 20250 | 20200 | 727 |
| 473 | 20240321 | 121300 | 27232691250 | 20200 | 20200 | 20250 | 20200 | 735 |
| 474 | 20240321 | 121200 | 27217843650 | 20200 | 20200 | 20250 | 20200 | 773 |
| 475 | 20240321 | 121100 | 27202228400 | 20200 | 20250 | 20250 | 20200 | 41 |
| 476 | 20240321 | 121000 | 27201398950 | 20250 | 20250 | 20250 | 20200 | 1954 |
| 477 | 20240321 | 120900 | 27161925650 | 20200 | 20250 | 20250 | 20200 | 813 |
| 478 | 20240321 | 120800 | 27145500950 | 20200 | 20200 | 20200 | 20150 | 2467 |
| 479 | 20240321 | 120700 | 27095677600 | 20200 | 20200 | 20250 | 20200 | 1108 |
| 480 | 20240321 | 120600 | 27073295400 | 20200 | 20200 | 20200 | 20150 | 1595 |
| 481 | 20240321 | 120500 | 27041085600 | 20200 | 20250 | 20250 | 20200 | 1907 |
| 482 | 20240321 | 120400 | 27002561650 | 20250 | 20200 | 20250 | 20200 | 508 |
| 483 | 20240321 | 120300 | 26992295550 | 20200 | 20200 | 20250 | 20200 | 856 |
| 484 | 20240321 | 120200 | 26975002300 | 20250 | 20200 | 20250 | 20200 | 836 |
| 485 | 20240321 | 120100 | 26958114950 | 20200 | 20200 | 20250 | 20200 | 2162 |
| 486 | 20240321 | 120000 | 26914442000 | 20200 | 20200 | 20250 | 20150 | 1583 |
| 487 | 20240321 | 115900 | 26882473950 | 20200 | 20200 | 20250 | 20200 | 1271 |
| 488 | 20240321 | 115800 | 26856799000 | 20250 | 20200 | 20250 | 20200 | 975 |
| 489 | 20240321 | 115700 | 26837103400 | 20200 | 20250 | 20250 | 20200 | 180 |
| 490 | 20240321 | 115600 | 26833466750 | 20250 | 20200 | 20250 | 20150 | 1141 |
| 491 | 20240321 | 115500 | 26810417250 | 20200 | 20200 | 20250 | 20200 | 792 |
| 492 | 20240321 | 115400 | 26794418750 | 20200 | 20200 | 20250 | 20200 | 5273 |
| 493 | 20240321 | 115300 | 26687903750 | 20200 | 20250 | 20250 | 20200 | 1255 |
| 494 | 20240321 | 115200 | 26662540700 | 20200 | 20200 | 20250 | 20200 | 409 |
| 495 | 20240321 | 115100 | 26654275500 | 20200 | 20200 | 20250 | 20200 | 808 |
| 496 | 20240321 | 115000 | 26637953100 | 20200 | 20200 | 20250 | 20200 | 462 |
| 497 | 20240321 | 114900 | 26628615150 | 20200 | 20250 | 20250 | 20200 | 398 |
| 498 | 20240321 | 114800 | 26620568650 | 20200 | 20200 | 20250 | 20200 | 701 |
| 499 | 20240321 | 114700 | 26606401900 | 20200 | 20250 | 20250 | 20200 | 1944 |
| 500 | 20240321 | 114600 | 26567092450 | 20200 | 20200 | 20200 | 20200 | 706 |
| 501 | 20240321 | 114500 | 26552831250 | 20200 | 20200 | 20250 | 20200 | 1433 |
| 502 | 20240321 | 114400 | 26523884350 | 20200 | 20200 | 20250 | 20150 | 5036 |
| 503 | 20240321 | 114300 | 26422171400 | 20200 | 20200 | 20250 | 20200 | 1569 |
| 504 | 20240321 | 114200 | 26390476250 | 20200 | 20200 | 20200 | 20200 | 1920 |
| 505 | 20240321 | 114100 | 26351692250 | 20200 | 20250 | 20300 | 20150 | 31298 |
| 506 | 20240321 | 114000 | 25718966600 | 20250 | 20250 | 20300 | 20250 | 1337 |
| 507 | 20240321 | 113900 | 25691878000 | 20250 | 20250 | 20300 | 20250 | 1558 |
| 508 | 20240321 | 113800 | 25660328400 | 20250 | 20300 | 20300 | 20250 | 1309 |
| 509 | 20240321 | 113700 | 25633800250 | 20250 | 20250 | 20300 | 20250 | 2059 |
| 510 | 20240321 | 113600 | 25592077150 | 20250 | 20250 | 20300 | 20250 | 2199 |
| 511 | 20240321 | 113500 | 25547544400 | 20300 | 20300 | 20300 | 20250 | 198 |
| 512 | 20240321 | 113400 | 25543526100 | 20250 | 20300 | 20300 | 20250 | 4109 |
| 513 | 20240321 | 113300 | 25460114650 | 20300 | 20350 | 20350 | 20300 | 632 |
| 514 | 20240321 | 113200 | 25447274000 | 20350 | 20300 | 20350 | 20300 | 1121 |
| 515 | 20240321 | 113100 | 25424512450 | 20300 | 20300 | 20350 | 20300 | 78 |
| 516 | 20240321 | 113000 | 25422928700 | 20300 | 20300 | 20350 | 20300 | 1529 |
| 517 | 20240321 | 112900 | 25391887550 | 20300 | 20350 | 20350 | 20300 | 384 |
| 518 | 20240321 | 112800 | 25384090800 | 20350 | 20350 | 20350 | 20300 | 1716 |
| 519 | 20240321 | 112700 | 25349236700 | 20300 | 20300 | 20350 | 20300 | 1190 |
| 520 | 20240321 | 112600 | 25325079500 | 20300 | 20300 | 20300 | 20300 | 413 |
| 521 | 20240321 | 112500 | 25316695600 | 20350 | 20350 | 20350 | 20300 | 301 |
| 522 | 20240321 | 112400 | 25310583250 | 20300 | 20350 | 20350 | 20300 | 552 |
| 523 | 20240321 | 112300 | 25299377400 | 20350 | 20350 | 20400 | 20350 | 4147 |
| 524 | 20240321 | 112200 | 25214985650 | 20400 | 20400 | 20400 | 20350 | 219 |
| 525 | 20240321 | 112100 | 25210528900 | 20400 | 20350 | 20400 | 20350 | 676 |
| 526 | 20240321 | 112000 | 25196758400 | 20350 | 20350 | 20350 | 20350 | 434 |
| 527 | 20240321 | 111900 | 25187926500 | 20350 | 20350 | 20400 | 20350 | 1133 |
| 528 | 20240321 | 111800 | 25164849700 | 20350 | 20350 | 20400 | 20350 | 1058 |
| 529 | 20240321 | 111700 | 25143302150 | 20400 | 20350 | 20400 | 20350 | 697 |
| 530 | 20240321 | 111600 | 25129093850 | 20400 | 20400 | 20400 | 20350 | 224 |
| 531 | 20240321 | 111500 | 25124525250 | 20400 | 20400 | 20400 | 20350 | 831 |
| 532 | 20240321 | 111400 | 25107588200 | 20400 | 20400 | 20400 | 20350 | 1101 |
| 533 | 20240321 | 111300 | 25085148450 | 20400 | 20350 | 20400 | 20350 | 1110 |
| 534 | 20240321 | 111200 | 25062559700 | 20350 | 20350 | 20400 | 20350 | 746 |
| 535 | 20240321 | 111100 | 25047364500 | 20350 | 20350 | 20400 | 20350 | 698 |
| 536 | 20240321 | 111000 | 25033159350 | 20350 | 20350 | 20400 | 20350 | 1027 |
| 537 | 20240321 | 110900 | 25012233350 | 20350 | 20350 | 20350 | 20300 | 1237 |
| 538 | 20240321 | 110800 | 24987063700 | 20350 | 20350 | 20350 | 20300 | 2771 |
| 539 | 20240321 | 110700 | 24930759150 | 20350 | 20300 | 20350 | 20300 | 4412 |
| 540 | 20240321 | 110600 | 24841025150 | 20300 | 20300 | 20350 | 20300 | 1992 |
| 541 | 20240321 | 110500 | 24800516300 | 20300 | 20300 | 20350 | 20300 | 2008 |
| 542 | 20240321 | 110400 | 24759751250 | 20300 | 20350 | 20350 | 20300 | 4331 |
| 543 | 20240321 | 110300 | 24671829750 | 20300 | 20350 | 20350 | 20300 | 517 |
| 544 | 20240321 | 110200 | 24661332550 | 20300 | 20350 | 20350 | 20300 | 15 |
| 545 | 20240321 | 110100 | 24661027900 | 20350 | 20350 | 20350 | 20300 | 1123 |
| 546 | 20240321 | 110000 | 24638225700 | 20350 | 20350 | 20350 | 20250 | 5317 |
| 547 | 20240321 | 105900 | 24530464150 | 20300 | 20350 | 20350 | 20250 | 2921 |
| 548 | 20240321 | 105800 | 24471263150 | 20300 | 20300 | 20300 | 20250 | 3101 |
| 549 | 20240321 | 105700 | 24408394800 | 20300 | 20300 | 20350 | 20250 | 6450 |
| 550 | 20240321 | 105600 | 24277659150 | 20250 | 20350 | 20400 | 20250 | 22225 |
| 551 | 20240321 | 105500 | 23826133900 | 20350 | 20350 | 20400 | 20350 | 490 |
| 552 | 20240321 | 105400 | 23816161850 | 20350 | 20350 | 20400 | 20350 | 888 |
| 553 | 20240321 | 105300 | 23798070350 | 20400 | 20350 | 20400 | 20350 | 2051 |
| 554 | 20240321 | 105200 | 23756331950 | 20350 | 20400 | 20400 | 20350 | 1188 |
| 555 | 20240321 | 105100 | 23732155050 | 20350 | 20350 | 20400 | 20350 | 920 |
| 556 | 20240321 | 105000 | 23713430500 | 20350 | 20400 | 20400 | 20350 | 2295 |
| 557 | 20240321 | 104900 | 23666624100 | 20350 | 20350 | 20400 | 20350 | 1577 |
| 558 | 20240321 | 104800 | 23634489250 | 20350 | 20350 | 20400 | 20350 | 1385 |
| 559 | 20240321 | 104700 | 23606298350 | 20350 | 20350 | 20400 | 20350 | 3870 |
| 560 | 20240321 | 104600 | 23527542550 | 20350 | 20350 | 20400 | 20350 | 5997 |
| 561 | 20240321 | 104500 | 23405503550 | 20350 | 20350 | 20350 | 20350 | 1976 |
| 562 | 20240321 | 104400 | 23365291950 | 20350 | 20400 | 20400 | 20350 | 2059 |
| 563 | 20240321 | 104300 | 23323308100 | 20300 | 20350 | 20400 | 20300 | 693 |
| 564 | 20240321 | 104200 | 23309226450 | 20350 | 20400 | 20400 | 20300 | 3423 |
| 565 | 20240321 | 104100 | 23239610700 | 20400 | 20400 | 20400 | 20350 | 1592 |
| 566 | 20240321 | 104000 | 23207209100 | 20350 | 20350 | 20400 | 20350 | 1221 |
| 567 | 20240321 | 103900 | 23182352050 | 20350 | 20350 | 20400 | 20350 | 2781 |
| 568 | 20240321 | 103800 | 23125748350 | 20350 | 20350 | 20400 | 20300 | 3649 |
| 569 | 20240321 | 103700 | 23051491950 | 20350 | 20400 | 20400 | 20350 | 2161 |
| 570 | 20240321 | 103600 | 23007511000 | 20400 | 20350 | 20400 | 20350 | 263 |
| 571 | 20240321 | 103500 | 23002148950 | 20400 | 20350 | 20400 | 20350 | 1698 |
| 572 | 20240321 | 103400 | 22967593950 | 20350 | 20400 | 20400 | 20350 | 219 |
| 573 | 20240321 | 103300 | 22963133500 | 20350 | 20350 | 20400 | 20350 | 492 |
| 574 | 20240321 | 103200 | 22953116150 | 20350 | 20400 | 20400 | 20350 | 1333 |
| 575 | 20240321 | 103100 | 22925988900 | 20400 | 20400 | 20400 | 20350 | 993 |
| 576 | 20240321 | 103000 | 22905777000 | 20350 | 20350 | 20400 | 20350 | 1254 |
| 577 | 20240321 | 102900 | 22880255300 | 20350 | 20400 | 20400 | 20350 | 942 |
| 578 | 20240321 | 102800 | 22861075150 | 20400 | 20350 | 20400 | 20300 | 1754 |
| 579 | 20240321 | 102700 | 22825374900 | 20350 | 20350 | 20400 | 20350 | 951 |
| 580 | 20240321 | 102600 | 22806021500 | 20350 | 20350 | 20400 | 20350 | 759 |
| 581 | 20240321 | 102500 | 22790575750 | 20350 | 20400 | 20400 | 20300 | 4227 |
| 582 | 20240321 | 102400 | 22704561800 | 20400 | 20350 | 20400 | 20350 | 965 |
| 583 | 20240321 | 102300 | 22684922150 | 20350 | 20300 | 20350 | 20250 | 3553 |
| 584 | 20240321 | 102200 | 22612656750 | 20300 | 20300 | 20350 | 20300 | 3801 |
| 585 | 20240321 | 102100 | 22535484300 | 20300 | 20350 | 20400 | 20250 | 21389 |
| 586 | 20240321 | 102000 | 22101071150 | 20350 | 20400 | 20400 | 20350 | 2387 |
| 587 | 20240321 | 101900 | 22052492900 | 20350 | 20350 | 20400 | 20350 | 915 |
| 588 | 20240321 | 101800 | 22033870100 | 20350 | 20350 | 20400 | 20350 | 3470 |
| 589 | 20240321 | 101700 | 21963252550 | 20350 | 20350 | 20400 | 20350 | 947 |
| 590 | 20240321 | 101600 | 21943974550 | 20350 | 20350 | 20400 | 20350 | 296 |
| 591 | 20240321 | 101500 | 21937950150 | 20400 | 20400 | 20400 | 20350 | 8207 |
| 592 | 20240321 | 101400 | 21770783950 | 20400 | 20400 | 20400 | 20350 | 1068 |
| 593 | 20240321 | 101300 | 21749009200 | 20400 | 20400 | 20450 | 20350 | 3951 |
| 594 | 20240321 | 101200 | 21668525900 | 20400 | 20400 | 20450 | 20350 | 1223 |
| 595 | 20240321 | 101100 | 21643576600 | 20400 | 20400 | 20400 | 20350 | 2385 |
| 596 | 20240321 | 101000 | 21594951300 | 20400 | 20400 | 20450 | 20350 | 1600 |
| 597 | 20240321 | 100900 | 21562312600 | 20350 | 20450 | 20450 | 20350 | 6621 |
| 598 | 20240321 | 100800 | 21427242300 | 20450 | 20500 | 20500 | 20400 | 3647 |
| 599 | 20240321 | 100700 | 21352659900 | 20500 | 20450 | 20500 | 20450 | 1110 |
| 600 | 20240321 | 100600 | 21329933500 | 20450 | 20500 | 20500 | 20400 | 3082 |
| 601 | 20240321 | 100500 | 21266902050 | 20450 | 20450 | 20500 | 20400 | 8404 |
| 602 | 20240321 | 100400 | 21094757250 | 20450 | 20450 | 20500 | 20450 | 3120 |
| 603 | 20240321 | 100300 | 21030952650 | 20450 | 20500 | 20500 | 20450 | 553 |
| 604 | 20240321 | 100200 | 21019643500 | 20450 | 20450 | 20500 | 20450 | 1062 |
| 605 | 20240321 | 100100 | 20997917350 | 20450 | 20550 | 20550 | 20450 | 3972 |
| 606 | 20240321 | 100000 | 20916482650 | 20550 | 20450 | 20550 | 20450 | 3226 |
| 607 | 20240321 | 095900 | 20850369500 | 20450 | 20500 | 20500 | 20400 | 9622 |
| 608 | 20240321 | 095800 | 20653562800 | 20500 | 20450 | 20500 | 20450 | 1250 |
| 609 | 20240321 | 095700 | 20627975400 | 20450 | 20500 | 20550 | 20450 | 7427 |
| 610 | 20240321 | 095600 | 20475740500 | 20500 | 20500 | 20500 | 20450 | 824 |
| 611 | 20240321 | 095500 | 20458880650 | 20500 | 20500 | 20500 | 20450 | 6845 |
| 612 | 20240321 | 095400 | 20318572900 | 20450 | 20450 | 20500 | 20450 | 1368 |
| 613 | 20240321 | 095300 | 20290580400 | 20450 | 20450 | 20500 | 20400 | 3377 |
| 614 | 20240321 | 095200 | 20221525800 | 20450 | 20400 | 20450 | 20350 | 3001 |
| 615 | 20240321 | 095100 | 20160267850 | 20350 | 20400 | 20400 | 20350 | 2671 |
| 616 | 20240321 | 095000 | 20105816350 | 20400 | 20350 | 20400 | 20300 | 7409 |
| 617 | 20240321 | 094900 | 19954834000 | 20350 | 20300 | 20350 | 20300 | 5845 |
| 618 | 20240321 | 094800 | 19836151650 | 20300 | 20350 | 20350 | 20300 | 10702 |
| 619 | 20240321 | 094700 | 19618665850 | 20350 | 20400 | 20450 | 20350 | 9264 |
| 620 | 20240321 | 094600 | 19430071150 | 20450 | 20450 | 20450 | 20400 | 3772 |
| 621 | 20240321 | 094500 | 19353107150 | 20450 | 20400 | 20450 | 20400 | 1578 |
| 622 | 20240321 | 094400 | 19320891050 | 20450 | 20500 | 20500 | 20400 | 3885 |
| 623 | 20240321 | 094300 | 19241438200 | 20500 | 20450 | 20550 | 20400 | 8319 |
| 624 | 20240321 | 094200 | 19070946700 | 20400 | 20350 | 20500 | 20350 | 11866 |
| 625 | 20240321 | 094100 | 18828797150 | 20350 | 20350 | 20400 | 20350 | 15727 |
| 626 | 20240321 | 094000 | 18508668300 | 20400 | 20400 | 20400 | 20350 | 4040 |
| 627 | 20240321 | 093900 | 18426420850 | 20350 | 20400 | 20400 | 20350 | 7051 |
| 628 | 20240321 | 093800 | 18282890900 | 20350 | 20400 | 20400 | 20350 | 7226 |
| 629 | 20240321 | 093700 | 18135763100 | 20350 | 20450 | 20450 | 20350 | 17569 |
| 630 | 20240321 | 093600 | 17777421050 | 20450 | 20500 | 20500 | 20450 | 15088 |
| 631 | 20240321 | 093500 | 17468828800 | 20500 | 20550 | 20550 | 20450 | 11404 |
| 632 | 20240321 | 093400 | 17235043450 | 20500 | 20550 | 20550 | 20500 | 4729 |
| 633 | 20240321 | 093300 | 17138062950 | 20500 | 20550 | 20550 | 20500 | 5502 |
| 634 | 20240321 | 093200 | 17025158150 | 20550 | 20600 | 20600 | 20500 | 8811 |
| 635 | 20240321 | 093100 | 16844086550 | 20600 | 20600 | 20600 | 20550 | 6334 |
| 636 | 20240321 | 093000 | 16713908400 | 20550 | 20550 | 20600 | 20550 | 3114 |
| 637 | 20240321 | 092900 | 16649901450 | 20550 | 20600 | 20600 | 20550 | 4148 |
| 638 | 20240321 | 092800 | 16564600950 | 20600 | 20600 | 20600 | 20550 | 4681 |
| 639 | 20240321 | 092700 | 16468265750 | 20550 | 20650 | 20650 | 20550 | 8649 |
| 640 | 20240321 | 092600 | 16290081500 | 20650 | 20650 | 20650 | 20550 | 19883 |
| 641 | 20240321 | 092500 | 15880100250 | 20600 | 20600 | 20600 | 20550 | 11749 |
| 642 | 20240321 | 092400 | 15638268050 | 20550 | 20550 | 20600 | 20550 | 8635 |
| 643 | 20240321 | 092300 | 15460746400 | 20550 | 20600 | 20600 | 20550 | 12557 |
| 644 | 20240321 | 092200 | 15202607900 | 20550 | 20600 | 20600 | 20550 | 5614 |
| 645 | 20240321 | 092100 | 15087170300 | 20600 | 20600 | 20600 | 20550 | 6357 |
| 646 | 20240321 | 092000 | 14956272400 | 20600 | 20450 | 20600 | 20350 | 19970 |
| 647 | 20240321 | 091900 | 14548005000 | 20400 | 20550 | 20550 | 20400 | 16763 |
| 648 | 20240321 | 091800 | 14205168050 | 20500 | 20600 | 20600 | 20500 | 26069 |
| 649 | 20240321 | 091700 | 13669939950 | 20550 | 20650 | 20700 | 20550 | 25430 |
| 650 | 20240321 | 091600 | 13145713450 | 20600 | 20700 | 20700 | 20600 | 9233 |
| 651 | 20240321 | 091500 | 12955245950 | 20700 | 20800 | 20800 | 20650 | 19288 |
| 652 | 20240321 | 091400 | 12555728200 | 20750 | 20800 | 20850 | 20750 | 34342 |
| 653 | 20240321 | 091300 | 11840988150 | 20800 | 20800 | 20800 | 20750 | 18700 |
| 654 | 20240321 | 091200 | 11452330100 | 20750 | 20600 | 20800 | 20600 | 24085 |
| 655 | 20240321 | 091100 | 10953991700 | 20600 | 20600 | 20600 | 20550 | 17987 |
| 656 | 20240321 | 091000 | 10583887450 | 20550 | 20650 | 20650 | 20550 | 10588 |
| 657 | 20240321 | 090900 | 10365641800 | 20600 | 20550 | 20650 | 20550 | 11527 |
| 658 | 20240321 | 090800 | 10128088000 | 20550 | 20650 | 20650 | 20500 | 47030 |
| 659 | 20240321 | 090700 | 9159840550 | 20600 | 20600 | 20700 | 20600 | 14052 |
| 660 | 20240321 | 090600 | 8869731750 | 20650 | 20750 | 20800 | 20600 | 45378 |
| 661 | 20240321 | 090500 | 7931099850 | 20750 | 20750 | 20900 | 20700 | 84859 |
| 662 | 20240321 | 090400 | 6164692000 | 20750 | 20750 | 20800 | 20700 | 33321 |
| 663 | 20240321 | 090300 | 5473370750 | 20750 | 20650 | 20750 | 20650 | 23617 |
| 664 | 20240321 | 090200 | 4984583500 | 20650 | 20550 | 20700 | 20550 | 31967 |
| 665 | 20240321 | 090100 | 4324963850 | 20600 | 20750 | 20750 | 20500 | 58860 |
| 666 | 20240321 | 090000 | 3111638900 | 20750 | 20800 | 20800 | 20650 | 149402 |