33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 3 | 20241113 | 200200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241113 | 200100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241113 | 200000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241113 | 195900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241113 | 195800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241113 | 195700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241113 | 195600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241113 | 195500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241113 | 195400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241113 | 195300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241113 | 195200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241113 | 195100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241113 | 195000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241113 | 194900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241113 | 194800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241113 | 194700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241113 | 194600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241113 | 194500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241113 | 194400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241113 | 194300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241113 | 194200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241113 | 194100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241113 | 194000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241113 | 193900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241113 | 193800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241113 | 193700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241113 | 193600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241113 | 193500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241113 | 193400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241113 | 193300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 33 | 20241113 | 193200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241113 | 193100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241113 | 193000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241113 | 192900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241113 | 192800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241113 | 192700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241113 | 192600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241113 | 192500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241113 | 192400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241113 | 192300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241113 | 192200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241113 | 192100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241113 | 192000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241113 | 191900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241113 | 191800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241113 | 191700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241113 | 191600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241113 | 191500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241113 | 191400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241113 | 191300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241113 | 191200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241113 | 191100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241113 | 191000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241113 | 190900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241113 | 190800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241113 | 190700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241113 | 190600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241113 | 190500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241113 | 190400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241113 | 190300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 63 | 20241113 | 190200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241113 | 190100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241113 | 190000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241113 | 185900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241113 | 185800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241113 | 185700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241113 | 185600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241113 | 185500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241113 | 185400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241113 | 185300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241113 | 185200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241113 | 185100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241113 | 185000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241113 | 184900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241113 | 184800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241113 | 184700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241113 | 184600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241113 | 184500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241113 | 184400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241113 | 184300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241113 | 184200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241113 | 184100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241113 | 184000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241113 | 183900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241113 | 183800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241113 | 183700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241113 | 183600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241113 | 183500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241113 | 183400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241113 | 183300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 93 | 20241113 | 183200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241113 | 183100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241113 | 183000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241113 | 182900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241113 | 182800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241113 | 182700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241113 | 182600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241113 | 182500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241113 | 182400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241113 | 182300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241113 | 182200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241113 | 182100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241113 | 182000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241113 | 181900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241113 | 181800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241113 | 181700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241113 | 181600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241113 | 181500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241113 | 181400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241113 | 181300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241113 | 181200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241113 | 181100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241113 | 181000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241113 | 180900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241113 | 180800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241113 | 180700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241113 | 180600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241113 | 180500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241113 | 180400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241113 | 180300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 123 | 20241113 | 180200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241113 | 180100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241113 | 180000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241113 | 175900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241113 | 175800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241113 | 175700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241113 | 175600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241113 | 175500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241113 | 175400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241113 | 175300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241113 | 175200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241113 | 175100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241113 | 175000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241113 | 174900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241113 | 174800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241113 | 174700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241113 | 174600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241113 | 174500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241113 | 174400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241113 | 174300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241113 | 174200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241113 | 174100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241113 | 174000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241113 | 173900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241113 | 173800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241113 | 173700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241113 | 173600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241113 | 173500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241113 | 173400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241113 | 173300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 153 | 20241113 | 173200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241113 | 173100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241113 | 173000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241113 | 172900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241113 | 172800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241113 | 172700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241113 | 172600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241113 | 172500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241113 | 172400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241113 | 172300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241113 | 172200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241113 | 172100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241113 | 172000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241113 | 171900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241113 | 171800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241113 | 171700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241113 | 171600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241113 | 171500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241113 | 171400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241113 | 171300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241113 | 171200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241113 | 171100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241113 | 171000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241113 | 170900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241113 | 170800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241113 | 170700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241113 | 170600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241113 | 170500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241113 | 170400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241113 | 170300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 183 | 20241113 | 170200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241113 | 170100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241113 | 170000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241113 | 165900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241113 | 165800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241113 | 165700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241113 | 165600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241113 | 165500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241113 | 165400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241113 | 165300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241113 | 165200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241113 | 165100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241113 | 165000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241113 | 164900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241113 | 164800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241113 | 164700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241113 | 164600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241113 | 164500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241113 | 164400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241113 | 164300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241113 | 164200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241113 | 164100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241113 | 164000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241113 | 163900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241113 | 163800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241113 | 163700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241113 | 163600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241113 | 163500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241113 | 163400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241113 | 163300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 213 | 20241113 | 163200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241113 | 163100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241113 | 163000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241113 | 162900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241113 | 162800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241113 | 162700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241113 | 162600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241113 | 162500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241113 | 162400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241113 | 162300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241113 | 162200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241113 | 162100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241113 | 162000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241113 | 161900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241113 | 161800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241113 | 161700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241113 | 161600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241113 | 161500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241113 | 161400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241113 | 161300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241113 | 161200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241113 | 161100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241113 | 161000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241113 | 160900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241113 | 160800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241113 | 160700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241113 | 160600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241113 | 160500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241113 | 160400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241113 | 160300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 243 | 20241113 | 160200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241113 | 160100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241113 | 160000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241113 | 155900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241113 | 155800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241113 | 155700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241113 | 155600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241113 | 155500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241113 | 155400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241113 | 155300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241113 | 155200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241113 | 155100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241113 | 155000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241113 | 154900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241113 | 154800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241113 | 154700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241113 | 154600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241113 | 154500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241113 | 154400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241113 | 154300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241113 | 154200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241113 | 154100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241113 | 154000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241113 | 153900 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241113 | 153800 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241113 | 153700 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241113 | 153600 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241113 | 153500 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241113 | 153400 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241113 | 153300 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 273 | 20241113 | 153200 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241113 | 153100 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241113 | 153000 | 4407100890 | 8200 | 8200 | 8200 | 8200 | 15824 |
| 276 | 20241113 | 152900 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 277 | 20241113 | 152800 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 278 | 20241113 | 152700 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 279 | 20241113 | 152600 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 280 | 20241113 | 152500 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 281 | 20241113 | 152400 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 282 | 20241113 | 152300 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 283 | 20241113 | 152200 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 284 | 20241113 | 152100 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 285 | 20241113 | 152000 | 4277344090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 286 | 20241113 | 151900 | 4277344090 | 8230 | 8230 | 8240 | 8200 | 1331 |
| 287 | 20241113 | 151800 | 4266401310 | 8240 | 8240 | 8240 | 8230 | 1038 |
| 288 | 20241113 | 151700 | 4257856370 | 8240 | 8230 | 8240 | 8200 | 5714 |
| 289 | 20241113 | 151600 | 4210888230 | 8220 | 8250 | 8250 | 8220 | 1483 |
| 290 | 20241113 | 151500 | 4198685970 | 8240 | 8260 | 8260 | 8240 | 2404 |
| 291 | 20241113 | 151400 | 4178845540 | 8260 | 8260 | 8260 | 8250 | 1147 |
| 292 | 20241113 | 151300 | 4169374880 | 8260 | 8260 | 8260 | 8250 | 1409 |
| 293 | 20241113 | 151200 | 4157746420 | 8260 | 8260 | 8260 | 8250 | 421 |
| 294 | 20241113 | 151100 | 4154271470 | 8260 | 8240 | 8270 | 8230 | 2218 |
| 295 | 20241113 | 151000 | 4135981260 | 8240 | 8250 | 8250 | 8220 | 4044 |
| 296 | 20241113 | 150900 | 4102649340 | 8250 | 8240 | 8250 | 8240 | 1712 |
| 297 | 20241113 | 150800 | 4088529650 | 8250 | 8240 | 8250 | 8230 | 1591 |
| 298 | 20241113 | 150700 | 4075416180 | 8240 | 8220 | 8240 | 8220 | 2057 |
| 299 | 20241113 | 150600 | 4058487420 | 8230 | 8230 | 8240 | 8230 | 1275 |
| 300 | 20241113 | 150500 | 4047986590 | 8240 | 8240 | 8240 | 8220 | 579 |
| 301 | 20241113 | 150400 | 4043225090 | 8230 | 8220 | 8250 | 8220 | 3789 |
| 302 | 20241113 | 150300 | 4012020070 | 8220 | 8230 | 8240 | 8210 | 7784 |
| 303 | 20241113 | 150200 | 3948037380 | 8230 | 8230 | 8240 | 8230 | 181 |
| 304 | 20241113 | 150100 | 3946547410 | 8230 | 8230 | 8230 | 8220 | 966 |
| 305 | 20241113 | 150000 | 3938597730 | 8220 | 8220 | 8230 | 8220 | 803 |
| 306 | 20241113 | 145900 | 3931997030 | 8220 | 8220 | 8230 | 8220 | 2158 |
| 307 | 20241113 | 145800 | 3914257920 | 8230 | 8230 | 8240 | 8220 | 2137 |
| 308 | 20241113 | 145700 | 3896671420 | 8240 | 8240 | 8240 | 8230 | 169 |
| 309 | 20241113 | 145600 | 3895279340 | 8240 | 8240 | 8240 | 8240 | 22 |
| 310 | 20241113 | 145500 | 3895098060 | 8240 | 8240 | 8240 | 8230 | 172 |
| 311 | 20241113 | 145400 | 3893682050 | 8230 | 8240 | 8250 | 8230 | 362 |
| 312 | 20241113 | 145300 | 3890699730 | 8240 | 8240 | 8250 | 8240 | 2242 |
| 313 | 20241113 | 145200 | 3872224560 | 8250 | 8240 | 8250 | 8240 | 377 |
| 314 | 20241113 | 145100 | 3869117840 | 8250 | 8250 | 8250 | 8240 | 191 |
| 315 | 20241113 | 145000 | 3867543380 | 8250 | 8250 | 8250 | 8240 | 233 |
| 316 | 20241113 | 144900 | 3865623240 | 8240 | 8250 | 8250 | 8240 | 93 |
| 317 | 20241113 | 144800 | 3864856540 | 8250 | 8250 | 8250 | 8250 | 1123 |
| 318 | 20241113 | 144700 | 3855591790 | 8240 | 8250 | 8250 | 8240 | 693 |
| 319 | 20241113 | 144600 | 3849881280 | 8240 | 8250 | 8250 | 8240 | 1908 |
| 320 | 20241113 | 144500 | 3834159250 | 8250 | 8270 | 8270 | 8240 | 1700 |
| 321 | 20241113 | 144400 | 3820124660 | 8260 | 8220 | 8260 | 8220 | 5295 |
| 322 | 20241113 | 144300 | 3776510510 | 8220 | 8230 | 8230 | 8220 | 150 |
| 323 | 20241113 | 144200 | 3775276510 | 8230 | 8220 | 8240 | 8210 | 4367 |
| 324 | 20241113 | 144100 | 3739332680 | 8220 | 8220 | 8230 | 8220 | 1850 |
| 325 | 20241113 | 144000 | 3724125620 | 8220 | 8250 | 8250 | 8220 | 3890 |
| 326 | 20241113 | 143900 | 3692085300 | 8240 | 8250 | 8250 | 8240 | 1739 |
| 327 | 20241113 | 143800 | 3677755630 | 8250 | 8250 | 8250 | 8250 | 24 |
| 328 | 20241113 | 143700 | 3677557630 | 8250 | 8240 | 8250 | 8240 | 2121 |
| 329 | 20241113 | 143600 | 3660078390 | 8250 | 8250 | 8250 | 8240 | 1005 |
| 330 | 20241113 | 143500 | 3651788450 | 8260 | 8250 | 8260 | 8250 | 166 |
| 331 | 20241113 | 143400 | 3650418690 | 8250 | 8260 | 8260 | 8250 | 191 |
| 332 | 20241113 | 143300 | 3648842790 | 8250 | 8250 | 8260 | 8250 | 112 |
| 333 | 20241113 | 143200 | 3647918770 | 8260 | 8240 | 8260 | 8230 | 1880 |
| 334 | 20241113 | 143100 | 3632429340 | 8240 | 8250 | 8250 | 8240 | 214 |
| 335 | 20241113 | 143000 | 3630665680 | 8250 | 8250 | 8250 | 8250 | 272 |
| 336 | 20241113 | 142900 | 3628421680 | 8260 | 8280 | 8280 | 8260 | 615 |
| 337 | 20241113 | 142800 | 3623335300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20241113 | 142700 | 3623335300 | 8270 | 8270 | 8280 | 8260 | 963 |
| 339 | 20241113 | 142600 | 3615371380 | 8270 | 8260 | 8270 | 8260 | 11 |
| 340 | 20241113 | 142500 | 3615280420 | 8260 | 8240 | 8260 | 8240 | 2728 |
| 341 | 20241113 | 142400 | 3592782340 | 8240 | 8260 | 8260 | 8240 | 792 |
| 342 | 20241113 | 142300 | 3586249350 | 8260 | 8260 | 8260 | 8250 | 230 |
| 343 | 20241113 | 142200 | 3584351550 | 8260 | 8260 | 8270 | 8260 | 478 |
| 344 | 20241113 | 142100 | 3580402550 | 8270 | 8250 | 8270 | 8240 | 1207 |
| 345 | 20241113 | 142000 | 3570441860 | 8260 | 8250 | 8260 | 8250 | 232 |
| 346 | 20241113 | 141900 | 3568527430 | 8250 | 8240 | 8250 | 8240 | 893 |
| 347 | 20241113 | 141800 | 3561167970 | 8230 | 8260 | 8260 | 8230 | 812 |
| 348 | 20241113 | 141700 | 3554473190 | 8260 | 8270 | 8280 | 8260 | 2193 |
| 349 | 20241113 | 141600 | 3536339980 | 8270 | 8270 | 8270 | 8270 | 135 |
| 350 | 20241113 | 141500 | 3535223530 | 8270 | 8250 | 8270 | 8250 | 1283 |
| 351 | 20241113 | 141400 | 3524625900 | 8250 | 8260 | 8260 | 8250 | 460 |
| 352 | 20241113 | 141300 | 3520830300 | 8260 | 8260 | 8260 | 8250 | 515 |
| 353 | 20241113 | 141200 | 3516576450 | 8260 | 8260 | 8270 | 8260 | 1230 |
| 354 | 20241113 | 141100 | 3506416590 | 8270 | 8270 | 8270 | 8270 | 471 |
| 355 | 20241113 | 141000 | 3502521420 | 8270 | 8280 | 8280 | 8270 | 2541 |
| 356 | 20241113 | 140900 | 3481507340 | 8270 | 8280 | 8280 | 8270 | 459 |
| 357 | 20241113 | 140800 | 3477710360 | 8280 | 8270 | 8280 | 8270 | 1736 |
| 358 | 20241113 | 140700 | 3463338880 | 8270 | 8270 | 8270 | 8270 | 703 |
| 359 | 20241113 | 140600 | 3457525070 | 8270 | 8270 | 8270 | 8270 | 682 |
| 360 | 20241113 | 140500 | 3451884930 | 8260 | 8220 | 8280 | 8220 | 3699 |
| 361 | 20241113 | 140400 | 3421380690 | 8220 | 8230 | 8240 | 8220 | 2386 |
| 362 | 20241113 | 140300 | 3401745580 | 8240 | 8250 | 8250 | 8240 | 106 |
| 363 | 20241113 | 140200 | 3400872070 | 8250 | 8260 | 8260 | 8240 | 363 |
| 364 | 20241113 | 140100 | 3397880510 | 8260 | 8260 | 8260 | 8260 | 11 |
| 365 | 20241113 | 140000 | 3397789650 | 8260 | 8280 | 8280 | 8260 | 210 |
| 366 | 20241113 | 135900 | 3396051570 | 8280 | 8290 | 8290 | 8280 | 42 |
| 367 | 20241113 | 135800 | 3395703790 | 8290 | 8270 | 8290 | 8270 | 584 |
| 368 | 20241113 | 135700 | 3390869010 | 8270 | 8250 | 8280 | 8250 | 2633 |
| 369 | 20241113 | 135600 | 3369127650 | 8250 | 8240 | 8250 | 8240 | 1706 |
| 370 | 20241113 | 135500 | 3355067830 | 8240 | 8220 | 8240 | 8210 | 4066 |
| 371 | 20241113 | 135400 | 3321643840 | 8220 | 8220 | 8220 | 8220 | 170 |
| 372 | 20241113 | 135300 | 3320246440 | 8220 | 8230 | 8230 | 8220 | 4617 |
| 373 | 20241113 | 135200 | 3282256580 | 8230 | 8250 | 8250 | 8230 | 2061 |
| 374 | 20241113 | 135100 | 3265272790 | 8250 | 8240 | 8250 | 8240 | 125 |
| 375 | 20241113 | 135000 | 3264242740 | 8240 | 8250 | 8250 | 8240 | 1934 |
| 376 | 20241113 | 134900 | 3248293770 | 8250 | 8250 | 8250 | 8250 | 85 |
| 377 | 20241113 | 134800 | 3247592520 | 8260 | 8260 | 8260 | 8260 | 24 |
| 378 | 20241113 | 134700 | 3247394280 | 8250 | 8260 | 8260 | 8250 | 28 |
| 379 | 20241113 | 134600 | 3247163100 | 8260 | 8270 | 8270 | 8260 | 1255 |
| 380 | 20241113 | 134500 | 3236794720 | 8270 | 8260 | 8270 | 8260 | 306 |
| 381 | 20241113 | 134400 | 3234266510 | 8260 | 8260 | 8260 | 8260 | 410 |
| 382 | 20241113 | 134300 | 3230879910 | 8260 | 8270 | 8270 | 8260 | 171 |
| 383 | 20241113 | 134200 | 3229467280 | 8270 | 8270 | 8270 | 8260 | 1899 |
| 384 | 20241113 | 134100 | 3213774380 | 8270 | 8280 | 8280 | 8270 | 18 |
| 385 | 20241113 | 134000 | 3213625470 | 8280 | 8290 | 8290 | 8280 | 328 |
| 386 | 20241113 | 133900 | 3210909470 | 8290 | 8300 | 8300 | 8290 | 380 |
| 387 | 20241113 | 133800 | 3207759060 | 8290 | 8300 | 8300 | 8290 | 223 |
| 388 | 20241113 | 133700 | 3205909380 | 8300 | 8290 | 8300 | 8290 | 137 |
| 389 | 20241113 | 133600 | 3204773410 | 8300 | 8300 | 8300 | 8300 | 13 |
| 390 | 20241113 | 133500 | 3204665510 | 8290 | 8300 | 8300 | 8290 | 178 |
| 391 | 20241113 | 133400 | 3203189330 | 8300 | 8300 | 8300 | 8290 | 78 |
| 392 | 20241113 | 133300 | 3202542060 | 8300 | 8310 | 8310 | 8300 | 413 |
| 393 | 20241113 | 133200 | 3199114140 | 8320 | 8330 | 8330 | 8320 | 450 |
| 394 | 20241113 | 133100 | 3195369940 | 8330 | 8330 | 8330 | 8330 | 805 |
| 395 | 20241113 | 133000 | 3188664290 | 8320 | 8300 | 8320 | 8300 | 948 |
| 396 | 20241113 | 132900 | 3180790300 | 8300 | 8300 | 8300 | 8300 | 65 |
| 397 | 20241113 | 132800 | 3180250800 | 8290 | 8290 | 8290 | 8290 | 135 |
| 398 | 20241113 | 132700 | 3179131650 | 8300 | 8300 | 8300 | 8300 | 405 |
| 399 | 20241113 | 132600 | 3175770150 | 8300 | 8300 | 8300 | 8300 | 6 |
| 400 | 20241113 | 132500 | 3175720350 | 8290 | 8290 | 8290 | 8290 | 1247 |
| 401 | 20241113 | 132400 | 3165382720 | 8290 | 8290 | 8290 | 8290 | 69 |
| 402 | 20241113 | 132300 | 3164810710 | 8290 | 8270 | 8290 | 8260 | 2546 |
| 403 | 20241113 | 132200 | 3143751480 | 8270 | 8270 | 8270 | 8270 | 4 |
| 404 | 20241113 | 132100 | 3143718400 | 8260 | 8260 | 8260 | 8260 | 108 |
| 405 | 20241113 | 132000 | 3142826320 | 8270 | 8270 | 8270 | 8270 | 0 |
| 406 | 20241113 | 131900 | 3142826320 | 8270 | 8270 | 8270 | 8270 | 5 |
| 407 | 20241113 | 131800 | 3142784970 | 8260 | 8240 | 8260 | 8240 | 4463 |
| 408 | 20241113 | 131700 | 3105998550 | 8250 | 8240 | 8250 | 8240 | 454 |
| 409 | 20241113 | 131600 | 3102257410 | 8240 | 8250 | 8250 | 8240 | 1850 |
| 410 | 20241113 | 131500 | 3086999740 | 8250 | 8260 | 8260 | 8250 | 1325 |
| 411 | 20241113 | 131400 | 3076068300 | 8260 | 8250 | 8260 | 8250 | 636 |
| 412 | 20241113 | 131300 | 3070820480 | 8260 | 8270 | 8270 | 8250 | 747 |
| 413 | 20241113 | 131200 | 3064649660 | 8270 | 8260 | 8270 | 8260 | 3004 |
| 414 | 20241113 | 131100 | 3039836580 | 8260 | 8280 | 8280 | 8260 | 437 |
| 415 | 20241113 | 131000 | 3036220630 | 8290 | 8290 | 8290 | 8290 | 75 |
| 416 | 20241113 | 130900 | 3035598880 | 8290 | 8290 | 8290 | 8290 | 115 |
| 417 | 20241113 | 130800 | 3034645530 | 8280 | 8290 | 8290 | 8280 | 398 |
| 418 | 20241113 | 130700 | 3031347150 | 8290 | 8290 | 8290 | 8280 | 428 |
| 419 | 20241113 | 130600 | 3027799040 | 8290 | 8270 | 8290 | 8270 | 7416 |
| 420 | 20241113 | 130500 | 2966405400 | 8270 | 8270 | 8270 | 8270 | 67 |
| 421 | 20241113 | 130400 | 2965851310 | 8270 | 8270 | 8270 | 8260 | 204 |
| 422 | 20241113 | 130300 | 2964164770 | 8270 | 8270 | 8270 | 8270 | 29 |
| 423 | 20241113 | 130200 | 2963924940 | 8270 | 8270 | 8270 | 8270 | 547 |
| 424 | 20241113 | 130100 | 2959401250 | 8270 | 8280 | 8280 | 8270 | 1226 |
| 425 | 20241113 | 130000 | 2949252010 | 8270 | 8280 | 8280 | 8270 | 203 |
| 426 | 20241113 | 125900 | 2947573170 | 8280 | 8270 | 8280 | 8270 | 257 |
| 427 | 20241113 | 125800 | 2945447250 | 8270 | 8280 | 8280 | 8270 | 6 |
| 428 | 20241113 | 125700 | 2945397580 | 8270 | 8280 | 8280 | 8270 | 103 |
| 429 | 20241113 | 125600 | 2944545740 | 8280 | 8280 | 8280 | 8280 | 147 |
| 430 | 20241113 | 125500 | 2943328580 | 8290 | 8290 | 8290 | 8290 | 20 |
| 431 | 20241113 | 125400 | 2943162780 | 8290 | 8290 | 8290 | 8290 | 2 |
| 432 | 20241113 | 125300 | 2943146200 | 8290 | 8270 | 8290 | 8270 | 607 |
| 433 | 20241113 | 125200 | 2938126290 | 8270 | 8290 | 8290 | 8270 | 5479 |
| 434 | 20241113 | 125100 | 2892811990 | 8290 | 8290 | 8290 | 8290 | 26 |
| 435 | 20241113 | 125000 | 2892596450 | 8280 | 8270 | 8280 | 8270 | 1095 |
| 436 | 20241113 | 124900 | 2883535600 | 8270 | 8280 | 8280 | 8270 | 60 |
| 437 | 20241113 | 124800 | 2883039380 | 8280 | 8280 | 8280 | 8280 | 7 |
| 438 | 20241113 | 124700 | 2882981420 | 8280 | 8270 | 8280 | 8270 | 263 |
| 439 | 20241113 | 124600 | 2880806320 | 8280 | 8280 | 8280 | 8270 | 780 |
| 440 | 20241113 | 124500 | 2874353460 | 8280 | 8290 | 8290 | 8280 | 831 |
| 441 | 20241113 | 124400 | 2867471570 | 8280 | 8290 | 8290 | 8280 | 35 |
| 442 | 20241113 | 124300 | 2867181720 | 8280 | 8280 | 8290 | 8280 | 451 |
| 443 | 20241113 | 124200 | 2863447340 | 8290 | 8290 | 8290 | 8280 | 299 |
| 444 | 20241113 | 124100 | 2860968930 | 8290 | 8290 | 8290 | 8290 | 1600 |
| 445 | 20241113 | 124000 | 2847704930 | 8300 | 8290 | 8300 | 8290 | 169 |
| 446 | 20241113 | 123900 | 2846303860 | 8300 | 8310 | 8310 | 8300 | 2461 |
| 447 | 20241113 | 123800 | 2825876910 | 8310 | 8310 | 8310 | 8310 | 126 |
| 448 | 20241113 | 123700 | 2824829850 | 8300 | 8300 | 8300 | 8300 | 54 |
| 449 | 20241113 | 123600 | 2824381650 | 8310 | 8310 | 8310 | 8300 | 126 |
| 450 | 20241113 | 123500 | 2823334620 | 8310 | 8310 | 8310 | 8300 | 1218 |
| 451 | 20241113 | 123400 | 2813218040 | 8310 | 8310 | 8310 | 8310 | 554 |
| 452 | 20241113 | 123300 | 2808614300 | 8310 | 8320 | 8330 | 8310 | 489 |
| 453 | 20241113 | 123200 | 2804546480 | 8320 | 8320 | 8330 | 8320 | 253 |
| 454 | 20241113 | 123100 | 2802439480 | 8330 | 8340 | 8340 | 8330 | 442 |
| 455 | 20241113 | 123000 | 2798753510 | 8330 | 8320 | 8330 | 8320 | 127 |
| 456 | 20241113 | 122900 | 2797696340 | 8320 | 8330 | 8330 | 8320 | 50 |
| 457 | 20241113 | 122800 | 2797280230 | 8330 | 8330 | 8330 | 8330 | 318 |
| 458 | 20241113 | 122700 | 2794631290 | 8330 | 8330 | 8330 | 8330 | 314 |
| 459 | 20241113 | 122600 | 2792015670 | 8330 | 8320 | 8330 | 8320 | 278 |
| 460 | 20241113 | 122500 | 2789700470 | 8330 | 8320 | 8330 | 8320 | 91 |
| 461 | 20241113 | 122400 | 2788943340 | 8320 | 8320 | 8320 | 8320 | 265 |
| 462 | 20241113 | 122300 | 2786738540 | 8320 | 8310 | 8320 | 8310 | 478 |
| 463 | 20241113 | 122200 | 2782762120 | 8320 | 8310 | 8320 | 8310 | 549 |
| 464 | 20241113 | 122100 | 2778199880 | 8310 | 8310 | 8310 | 8310 | 100 |
| 465 | 20241113 | 122000 | 2777368880 | 8320 | 8320 | 8320 | 8310 | 1485 |
| 466 | 20241113 | 121900 | 2765015380 | 8320 | 8320 | 8320 | 8310 | 90 |
| 467 | 20241113 | 121800 | 2764267380 | 8310 | 8320 | 8320 | 8310 | 41 |
| 468 | 20241113 | 121700 | 2763926610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 469 | 20241113 | 121600 | 2763926610 | 8310 | 8310 | 8310 | 8310 | 148 |
| 470 | 20241113 | 121500 | 2762696730 | 8310 | 8300 | 8310 | 8300 | 113 |
| 471 | 20241113 | 121400 | 2761758790 | 8310 | 8310 | 8310 | 8310 | 401 |
| 472 | 20241113 | 121300 | 2758426480 | 8310 | 8310 | 8310 | 8310 | 54 |
| 473 | 20241113 | 121200 | 2757977740 | 8320 | 8320 | 8320 | 8310 | 44 |
| 474 | 20241113 | 121100 | 2757611950 | 8310 | 8330 | 8330 | 8310 | 516 |
| 475 | 20241113 | 121000 | 2753317580 | 8320 | 8330 | 8340 | 8320 | 273 |
| 476 | 20241113 | 120900 | 2751043550 | 8330 | 8340 | 8340 | 8330 | 409 |
| 477 | 20241113 | 120800 | 2747634500 | 8340 | 8340 | 8340 | 8340 | 367 |
| 478 | 20241113 | 120700 | 2744573720 | 8340 | 8330 | 8340 | 8320 | 473 |
| 479 | 20241113 | 120600 | 2740637330 | 8330 | 8320 | 8330 | 8320 | 340 |
| 480 | 20241113 | 120500 | 2737805760 | 8320 | 8310 | 8320 | 8300 | 991 |
| 481 | 20241113 | 120400 | 2729571610 | 8320 | 8310 | 8320 | 8300 | 9010 |
| 482 | 20241113 | 120300 | 2654703560 | 8310 | 8320 | 8320 | 8310 | 428 |
| 483 | 20241113 | 120200 | 2651143570 | 8320 | 8310 | 8320 | 8300 | 704 |
| 484 | 20241113 | 120100 | 2645291820 | 8310 | 8300 | 8310 | 8300 | 536 |
| 485 | 20241113 | 120000 | 2640842950 | 8290 | 8290 | 8290 | 8290 | 189 |
| 486 | 20241113 | 115900 | 2639276140 | 8280 | 8280 | 8280 | 8280 | 41 |
| 487 | 20241113 | 115800 | 2638936660 | 8280 | 8300 | 8300 | 8270 | 1108 |
| 488 | 20241113 | 115700 | 2629763220 | 8300 | 8290 | 8300 | 8290 | 45 |
| 489 | 20241113 | 115600 | 2629390120 | 8290 | 8300 | 8300 | 8290 | 1005 |
| 490 | 20241113 | 115500 | 2621056280 | 8310 | 8330 | 8330 | 8310 | 387 |
| 491 | 20241113 | 115400 | 2617837260 | 8300 | 8300 | 8300 | 8300 | 0 |
| 492 | 20241113 | 115300 | 2617837260 | 8300 | 8300 | 8300 | 8300 | 396 |
| 493 | 20241113 | 115200 | 2614550460 | 8330 | 8320 | 8330 | 8300 | 328 |
| 494 | 20241113 | 115100 | 2611824540 | 8300 | 8300 | 8300 | 8300 | 4 |
| 495 | 20241113 | 115000 | 2611791340 | 8300 | 8300 | 8300 | 8290 | 859 |
| 496 | 20241113 | 114900 | 2604663130 | 8300 | 8300 | 8300 | 8300 | 215 |
| 497 | 20241113 | 114800 | 2602878630 | 8300 | 8290 | 8300 | 8270 | 3915 |
| 498 | 20241113 | 114700 | 2570462820 | 8290 | 8290 | 8290 | 8280 | 63 |
| 499 | 20241113 | 114600 | 2569940870 | 8290 | 8310 | 8310 | 8290 | 851 |
| 500 | 20241113 | 114500 | 2562885910 | 8300 | 8300 | 8300 | 8300 | 217 |
| 501 | 20241113 | 114400 | 2561084810 | 8300 | 8310 | 8310 | 8300 | 350 |
| 502 | 20241113 | 114300 | 2558179250 | 8320 | 8310 | 8320 | 8310 | 142 |
| 503 | 20241113 | 114200 | 2556999180 | 8320 | 8330 | 8330 | 8320 | 105 |
| 504 | 20241113 | 114100 | 2556125560 | 8320 | 8320 | 8320 | 8320 | 70 |
| 505 | 20241113 | 114000 | 2555543160 | 8340 | 8320 | 8340 | 8320 | 1928 |
| 506 | 20241113 | 113900 | 2539493880 | 8320 | 8320 | 8320 | 8310 | 175 |
| 507 | 20241113 | 113800 | 2538037950 | 8320 | 8290 | 8320 | 8290 | 2195 |
| 508 | 20241113 | 113700 | 2519826970 | 8300 | 8290 | 8300 | 8290 | 1012 |
| 509 | 20241113 | 113600 | 2511437470 | 8290 | 8300 | 8300 | 8290 | 225 |
| 510 | 20241113 | 113500 | 2509571370 | 8300 | 8300 | 8300 | 8290 | 331 |
| 511 | 20241113 | 113400 | 2506825920 | 8300 | 8300 | 8300 | 8290 | 3581 |
| 512 | 20241113 | 113300 | 2477115720 | 8310 | 8320 | 8320 | 8310 | 596 |
| 513 | 20241113 | 113200 | 2472162460 | 8320 | 8310 | 8320 | 8310 | 355 |
| 514 | 20241113 | 113100 | 2469212360 | 8310 | 8310 | 8310 | 8310 | 155 |
| 515 | 20241113 | 113000 | 2467924310 | 8310 | 8320 | 8320 | 8300 | 229 |
| 516 | 20241113 | 112900 | 2466021400 | 8310 | 8320 | 8320 | 8310 | 573 |
| 517 | 20241113 | 112800 | 2461256780 | 8310 | 8320 | 8320 | 8310 | 453 |
| 518 | 20241113 | 112700 | 2457492220 | 8320 | 8320 | 8320 | 8310 | 241 |
| 519 | 20241113 | 112600 | 2455487920 | 8320 | 8330 | 8330 | 8320 | 718 |
| 520 | 20241113 | 112500 | 2449513400 | 8330 | 8330 | 8330 | 8320 | 253 |
| 521 | 20241113 | 112400 | 2447407580 | 8320 | 8340 | 8350 | 8320 | 1588 |
| 522 | 20241113 | 112300 | 2434167610 | 8350 | 8350 | 8350 | 8350 | 17 |
| 523 | 20241113 | 112200 | 2434025660 | 8340 | 8340 | 8350 | 8340 | 404 |
| 524 | 20241113 | 112100 | 2430656120 | 8340 | 8350 | 8350 | 8340 | 363 |
| 525 | 20241113 | 112000 | 2427628530 | 8350 | 8350 | 8350 | 8350 | 121 |
| 526 | 20241113 | 111900 | 2426618180 | 8350 | 8350 | 8350 | 8350 | 708 |
| 527 | 20241113 | 111800 | 2420706380 | 8350 | 8350 | 8350 | 8350 | 452 |
| 528 | 20241113 | 111700 | 2416932180 | 8350 | 8360 | 8360 | 8350 | 1556 |
| 529 | 20241113 | 111600 | 2403935150 | 8360 | 8360 | 8360 | 8360 | 517 |
| 530 | 20241113 | 111500 | 2399613030 | 8360 | 8360 | 8360 | 8360 | 38 |
| 531 | 20241113 | 111400 | 2399295350 | 8350 | 8360 | 8360 | 8350 | 391 |
| 532 | 20241113 | 111300 | 2396027330 | 8370 | 8370 | 8370 | 8370 | 25 |
| 533 | 20241113 | 111200 | 2395818080 | 8370 | 8370 | 8370 | 8370 | 359 |
| 534 | 20241113 | 111100 | 2392813250 | 8380 | 8380 | 8380 | 8380 | 623 |
| 535 | 20241113 | 111000 | 2387592510 | 8380 | 8370 | 8380 | 8370 | 17 |
| 536 | 20241113 | 110900 | 2387450100 | 8370 | 8370 | 8380 | 8370 | 259 |
| 537 | 20241113 | 110800 | 2385282260 | 8370 | 8380 | 8380 | 8370 | 13 |
| 538 | 20241113 | 110700 | 2385173360 | 8380 | 8380 | 8380 | 8380 | 11 |
| 539 | 20241113 | 110600 | 2385081180 | 8380 | 8370 | 8380 | 8370 | 1104 |
| 540 | 20241113 | 110500 | 2375838210 | 8370 | 8370 | 8370 | 8370 | 10 |
| 541 | 20241113 | 110400 | 2375754510 | 8370 | 8370 | 8370 | 8370 | 6 |
| 542 | 20241113 | 110300 | 2375704290 | 8360 | 8370 | 8370 | 8360 | 100 |
| 543 | 20241113 | 110200 | 2374867830 | 8370 | 8370 | 8370 | 8370 | 402 |
| 544 | 20241113 | 110100 | 2371503090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 545 | 20241113 | 110000 | 2371503090 | 8370 | 8370 | 8390 | 8370 | 1548 |
| 546 | 20241113 | 105900 | 2358531350 | 8360 | 8370 | 8370 | 8360 | 937 |
| 547 | 20241113 | 105800 | 2350689420 | 8360 | 8360 | 8360 | 8360 | 295 |
| 548 | 20241113 | 105700 | 2348223220 | 8360 | 8380 | 8380 | 8360 | 3673 |
| 549 | 20241113 | 105600 | 2317481520 | 8370 | 8380 | 8380 | 8370 | 319 |
| 550 | 20241113 | 105500 | 2314808510 | 8390 | 8390 | 8390 | 8380 | 584 |
| 551 | 20241113 | 105400 | 2309909750 | 8380 | 8390 | 8390 | 8380 | 187 |
| 552 | 20241113 | 105300 | 2308341820 | 8390 | 8370 | 8390 | 8370 | 811 |
| 553 | 20241113 | 105200 | 2301547580 | 8370 | 8410 | 8410 | 8370 | 15885 |
| 554 | 20241113 | 105100 | 2168106010 | 8400 | 8400 | 8420 | 8400 | 2796 |
| 555 | 20241113 | 105000 | 2144607460 | 8400 | 8410 | 8410 | 8390 | 305 |
| 556 | 20241113 | 104900 | 2142045920 | 8400 | 8400 | 8400 | 8390 | 484 |
| 557 | 20241113 | 104800 | 2137984160 | 8390 | 8390 | 8400 | 8390 | 394 |
| 558 | 20241113 | 104700 | 2134674960 | 8390 | 8400 | 8400 | 8390 | 571 |
| 559 | 20241113 | 104600 | 2129879780 | 8400 | 8390 | 8400 | 8380 | 79 |
| 560 | 20241113 | 104500 | 2129217120 | 8380 | 8380 | 8390 | 8380 | 51 |
| 561 | 20241113 | 104400 | 2128789550 | 8380 | 8380 | 8380 | 8380 | 8 |
| 562 | 20241113 | 104300 | 2128722510 | 8390 | 8380 | 8390 | 8380 | 327 |
| 563 | 20241113 | 104200 | 2125981600 | 8400 | 8400 | 8400 | 8400 | 28 |
| 564 | 20241113 | 104100 | 2125746400 | 8390 | 8390 | 8390 | 8370 | 360 |
| 565 | 20241113 | 104000 | 2122727020 | 8370 | 8370 | 8400 | 8370 | 418 |
| 566 | 20241113 | 103900 | 2119223880 | 8360 | 8380 | 8380 | 8360 | 522 |
| 567 | 20241113 | 103800 | 2114856940 | 8380 | 8380 | 8380 | 8380 | 313 |
| 568 | 20241113 | 103700 | 2112234000 | 8400 | 8400 | 8400 | 8400 | 66 |
| 569 | 20241113 | 103600 | 2111679600 | 8390 | 8360 | 8430 | 8360 | 6094 |
| 570 | 20241113 | 103500 | 2060505690 | 8360 | 8350 | 8370 | 8340 | 844 |
| 571 | 20241113 | 103400 | 2053454390 | 8350 | 8360 | 8360 | 8350 | 3453 |
| 572 | 20241113 | 103300 | 2024618430 | 8360 | 8360 | 8370 | 8360 | 305 |
| 573 | 20241113 | 103200 | 2022067960 | 8360 | 8360 | 8360 | 8360 | 1126 |
| 574 | 20241113 | 103100 | 2012654600 | 8360 | 8360 | 8360 | 8360 | 292 |
| 575 | 20241113 | 103000 | 2010213480 | 8360 | 8370 | 8370 | 8360 | 538 |
| 576 | 20241113 | 102900 | 2005712410 | 8370 | 8360 | 8370 | 8360 | 767 |
| 577 | 20241113 | 102800 | 1999299670 | 8370 | 8360 | 8370 | 8360 | 150 |
| 578 | 20241113 | 102700 | 1998045170 | 8360 | 8380 | 8390 | 8360 | 1801 |
| 579 | 20241113 | 102600 | 1982960220 | 8400 | 8370 | 8400 | 8370 | 1374 |
| 580 | 20241113 | 102500 | 1971455730 | 8370 | 8380 | 8380 | 8370 | 91 |
| 581 | 20241113 | 102400 | 1970694010 | 8380 | 8360 | 8400 | 8360 | 2001 |
| 582 | 20241113 | 102300 | 1953926290 | 8370 | 8360 | 8370 | 8360 | 361 |
| 583 | 20241113 | 102200 | 1950908320 | 8360 | 8380 | 8380 | 8360 | 1859 |
| 584 | 20241113 | 102100 | 1935350290 | 8370 | 8370 | 8380 | 8370 | 622 |
| 585 | 20241113 | 102000 | 1930144110 | 8380 | 8380 | 8380 | 8380 | 100 |
| 586 | 20241113 | 101900 | 1929306110 | 8380 | 8380 | 8390 | 8380 | 1339 |
| 587 | 20241113 | 101800 | 1918085280 | 8380 | 8390 | 8390 | 8380 | 468 |
| 588 | 20241113 | 101700 | 1914163310 | 8400 | 8400 | 8400 | 8380 | 437 |
| 589 | 20241113 | 101600 | 1910495920 | 8400 | 8380 | 8400 | 8370 | 598 |
| 590 | 20241113 | 101500 | 1905484320 | 8370 | 8380 | 8380 | 8370 | 2 |
| 591 | 20241113 | 101400 | 1905467570 | 8370 | 8400 | 8430 | 8370 | 3244 |
| 592 | 20241113 | 101300 | 1878222160 | 8400 | 8370 | 8410 | 8370 | 1147 |
| 593 | 20241113 | 101200 | 1868608420 | 8370 | 8380 | 8390 | 8370 | 106 |
| 594 | 20241113 | 101100 | 1867719280 | 8410 | 8370 | 8410 | 8370 | 631 |
| 595 | 20241113 | 101000 | 1862428030 | 8360 | 8360 | 8360 | 8350 | 2474 |
| 596 | 20241113 | 100900 | 1841756320 | 8360 | 8360 | 8410 | 8350 | 1620 |
| 597 | 20241113 | 100800 | 1828201660 | 8370 | 8360 | 8390 | 8360 | 479 |
| 598 | 20241113 | 100700 | 1824192220 | 8360 | 8360 | 8360 | 8350 | 695 |
| 599 | 20241113 | 100600 | 1818382070 | 8350 | 8360 | 8360 | 8350 | 735 |
| 600 | 20241113 | 100500 | 1812239470 | 8350 | 8400 | 8410 | 8350 | 4095 |
| 601 | 20241113 | 100400 | 1777964490 | 8400 | 8400 | 8400 | 8400 | 217 |
| 602 | 20241113 | 100300 | 1776141690 | 8400 | 8430 | 8440 | 8400 | 2153 |
| 603 | 20241113 | 100200 | 1758025920 | 8420 | 8400 | 8420 | 8400 | 620 |
| 604 | 20241113 | 100100 | 1752812910 | 8380 | 8380 | 8390 | 8380 | 1494 |
| 605 | 20241113 | 100000 | 1740283620 | 8380 | 8390 | 8390 | 8380 | 920 |
| 606 | 20241113 | 095900 | 1732570770 | 8390 | 8390 | 8390 | 8390 | 692 |
| 607 | 20241113 | 095800 | 1726764890 | 8390 | 8400 | 8400 | 8390 | 991 |
| 608 | 20241113 | 095700 | 1718440780 | 8400 | 8410 | 8410 | 8400 | 445 |
| 609 | 20241113 | 095600 | 1714700700 | 8410 | 8450 | 8450 | 8410 | 1480 |
| 610 | 20241113 | 095500 | 1702224920 | 8450 | 8380 | 8450 | 8380 | 4441 |
| 611 | 20241113 | 095400 | 1664879470 | 8380 | 8400 | 8400 | 8380 | 643 |
| 612 | 20241113 | 095300 | 1659487760 | 8380 | 8360 | 8380 | 8360 | 1268 |
| 613 | 20241113 | 095200 | 1648870900 | 8360 | 8360 | 8360 | 8360 | 305 |
| 614 | 20241113 | 095100 | 1646321100 | 8360 | 8390 | 8390 | 8360 | 905 |
| 615 | 20241113 | 095000 | 1638745290 | 8390 | 8400 | 8400 | 8380 | 3868 |
| 616 | 20241113 | 094900 | 1606285940 | 8400 | 8390 | 8410 | 8390 | 1590 |
| 617 | 20241113 | 094800 | 1592936560 | 8390 | 8360 | 8390 | 8360 | 329 |
| 618 | 20241113 | 094700 | 1590179280 | 8380 | 8370 | 8380 | 8370 | 774 |
| 619 | 20241113 | 094600 | 1583697030 | 8370 | 8360 | 8370 | 8360 | 1308 |
| 620 | 20241113 | 094500 | 1572761650 | 8360 | 8360 | 8360 | 8350 | 1832 |
| 621 | 20241113 | 094400 | 1557455530 | 8360 | 8370 | 8380 | 8350 | 1517 |
| 622 | 20241113 | 094300 | 1544765440 | 8370 | 8380 | 8380 | 8370 | 1751 |
| 623 | 20241113 | 094200 | 1530109300 | 8380 | 8370 | 8380 | 8370 | 1120 |
| 624 | 20241113 | 094100 | 1520732880 | 8350 | 8350 | 8370 | 8350 | 2944 |
| 625 | 20241113 | 094000 | 1496143000 | 8360 | 8350 | 8360 | 8350 | 658 |
| 626 | 20241113 | 093900 | 1490648600 | 8360 | 8360 | 8360 | 8360 | 314 |
| 627 | 20241113 | 093800 | 1488023560 | 8360 | 8370 | 8380 | 8350 | 2691 |
| 628 | 20241113 | 093700 | 1465508450 | 8380 | 8390 | 8390 | 8370 | 3108 |
| 629 | 20241113 | 093600 | 1439482030 | 8390 | 8360 | 8390 | 8350 | 3658 |
| 630 | 20241113 | 093500 | 1408869840 | 8350 | 8330 | 8350 | 8330 | 1471 |
| 631 | 20241113 | 093400 | 1396608150 | 8320 | 8320 | 8330 | 8320 | 52 |
| 632 | 20241113 | 093300 | 1396175500 | 8330 | 8320 | 8330 | 8320 | 1342 |
| 633 | 20241113 | 093200 | 1385004060 | 8320 | 8310 | 8330 | 8300 | 1902 |
| 634 | 20241113 | 093100 | 1369182920 | 8310 | 8290 | 8310 | 8280 | 7241 |
| 635 | 20241113 | 093000 | 1309084070 | 8280 | 8270 | 8290 | 8240 | 8047 |
| 636 | 20241113 | 092900 | 1242486660 | 8240 | 8250 | 8280 | 8240 | 2768 |
| 637 | 20241113 | 092800 | 1219645060 | 8250 | 8260 | 8280 | 8250 | 1859 |
| 638 | 20241113 | 092700 | 1204295490 | 8260 | 8270 | 8270 | 8260 | 460 |
| 639 | 20241113 | 092600 | 1200493890 | 8270 | 8260 | 8280 | 8250 | 397 |
| 640 | 20241113 | 092500 | 1197210110 | 8240 | 8230 | 8240 | 8220 | 2390 |
| 641 | 20241113 | 092400 | 1177528860 | 8230 | 8240 | 8250 | 8230 | 2335 |
| 642 | 20241113 | 092300 | 1158292580 | 8240 | 8260 | 8270 | 8240 | 1131 |
| 643 | 20241113 | 092200 | 1148959760 | 8260 | 8300 | 8330 | 8260 | 1210 |
| 644 | 20241113 | 092100 | 1138928730 | 8270 | 8250 | 8300 | 8250 | 1056 |
| 645 | 20241113 | 092000 | 1130198420 | 8250 | 8290 | 8290 | 8240 | 2516 |
| 646 | 20241113 | 091900 | 1109428400 | 8290 | 8260 | 8290 | 8240 | 4375 |
| 647 | 20241113 | 091800 | 1073325010 | 8260 | 8290 | 8290 | 8250 | 8318 |
| 648 | 20241113 | 091700 | 1004491570 | 8290 | 8290 | 8290 | 8280 | 1180 |
| 649 | 20241113 | 091600 | 994710970 | 8300 | 8300 | 8330 | 8290 | 2321 |
| 650 | 20241113 | 091500 | 975451970 | 8310 | 8330 | 8330 | 8300 | 849 |
| 651 | 20241113 | 091400 | 968393750 | 8330 | 8320 | 8350 | 8310 | 2187 |
| 652 | 20241113 | 091300 | 950188360 | 8320 | 8300 | 8330 | 8290 | 4164 |
| 653 | 20241113 | 091200 | 915617570 | 8300 | 8280 | 8300 | 8270 | 5273 |
| 654 | 20241113 | 091100 | 871965920 | 8290 | 8300 | 8300 | 8290 | 898 |
| 655 | 20241113 | 091000 | 864519770 | 8300 | 8300 | 8300 | 8280 | 1319 |
| 656 | 20241113 | 090900 | 853577160 | 8280 | 8310 | 8310 | 8270 | 4667 |
| 657 | 20241113 | 090800 | 814888910 | 8310 | 8320 | 8320 | 8300 | 1973 |
| 658 | 20241113 | 090700 | 798495680 | 8320 | 8340 | 8350 | 8320 | 3687 |
| 659 | 20241113 | 090600 | 767791160 | 8330 | 8390 | 8390 | 8300 | 8215 |
| 660 | 20241113 | 090500 | 699276490 | 8390 | 8360 | 8390 | 8350 | 4273 |
| 661 | 20241113 | 090400 | 663510750 | 8360 | 8290 | 8360 | 8290 | 2632 |
| 662 | 20241113 | 090300 | 641612590 | 8290 | 8280 | 8360 | 8280 | 9975 |
| 663 | 20241113 | 090200 | 558690150 | 8190 | 8270 | 8330 | 8160 | 14645 |
| 664 | 20241113 | 090100 | 437536260 | 8280 | 8210 | 8290 | 8210 | 8558 |
| 665 | 20241113 | 090000 | 366785290 | 8240 | 8160 | 8280 | 8160 | 44196 |