33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 3 | 20241118 | 200100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20241118 | 200000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20241118 | 195900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20241118 | 195800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20241118 | 195700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20241118 | 195600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20241118 | 195500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20241118 | 195400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20241118 | 195300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20241118 | 195200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20241118 | 195100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20241118 | 195000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20241118 | 194900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20241118 | 194800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20241118 | 194700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20241118 | 194600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20241118 | 194500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20241118 | 194400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20241118 | 194300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20241118 | 194200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20241118 | 194100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20241118 | 194000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20241118 | 193900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20241118 | 193800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20241118 | 193700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20241118 | 193600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20241118 | 193500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20241118 | 193400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20241118 | 193300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20241118 | 193200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 33 | 20241118 | 193100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20241118 | 193000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20241118 | 192900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20241118 | 192800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20241118 | 192700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20241118 | 192600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20241118 | 192500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20241118 | 192400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20241118 | 192300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20241118 | 192200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20241118 | 192100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20241118 | 192000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20241118 | 191900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20241118 | 191800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20241118 | 191700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20241118 | 191600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20241118 | 191500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20241118 | 191400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20241118 | 191300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20241118 | 191200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20241118 | 191100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20241118 | 191000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20241118 | 190900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20241118 | 190800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20241118 | 190700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20241118 | 190600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20241118 | 190500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20241118 | 190400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20241118 | 190300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20241118 | 190200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 63 | 20241118 | 190100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20241118 | 190000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20241118 | 185900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20241118 | 185800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20241118 | 185700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20241118 | 185600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20241118 | 185500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20241118 | 185400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20241118 | 185300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20241118 | 185200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20241118 | 185100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20241118 | 185000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20241118 | 184900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20241118 | 184800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20241118 | 184700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20241118 | 184600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20241118 | 184500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20241118 | 184400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20241118 | 184300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20241118 | 184200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20241118 | 184100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20241118 | 184000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20241118 | 183900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20241118 | 183800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20241118 | 183700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20241118 | 183600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20241118 | 183500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20241118 | 183400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20241118 | 183300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20241118 | 183200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 93 | 20241118 | 183100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20241118 | 183000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20241118 | 182900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20241118 | 182800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20241118 | 182700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20241118 | 182600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20241118 | 182500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20241118 | 182400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20241118 | 182300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20241118 | 182200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20241118 | 182100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20241118 | 182000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20241118 | 181900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20241118 | 181800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20241118 | 181700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20241118 | 181600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20241118 | 181500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20241118 | 181400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20241118 | 181300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20241118 | 181200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20241118 | 181100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20241118 | 181000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20241118 | 180900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20241118 | 180800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20241118 | 180700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20241118 | 180600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20241118 | 180500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20241118 | 180400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20241118 | 180300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20241118 | 180200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 123 | 20241118 | 180100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20241118 | 180000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20241118 | 175900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20241118 | 175800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20241118 | 175700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20241118 | 175600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20241118 | 175500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20241118 | 175400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20241118 | 175300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20241118 | 175200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20241118 | 175100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20241118 | 175000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20241118 | 174900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20241118 | 174800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20241118 | 174700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20241118 | 174600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20241118 | 174500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20241118 | 174400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20241118 | 174300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20241118 | 174200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20241118 | 174100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20241118 | 174000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20241118 | 173900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20241118 | 173800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20241118 | 173700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20241118 | 173600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20241118 | 173500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20241118 | 173400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20241118 | 173300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20241118 | 173200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 153 | 20241118 | 173100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20241118 | 173000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20241118 | 172900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20241118 | 172800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20241118 | 172700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20241118 | 172600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20241118 | 172500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20241118 | 172400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20241118 | 172300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20241118 | 172200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20241118 | 172100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20241118 | 172000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20241118 | 171900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20241118 | 171800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20241118 | 171700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20241118 | 171600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20241118 | 171500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20241118 | 171400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20241118 | 171300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20241118 | 171200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20241118 | 171100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20241118 | 171000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20241118 | 170900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20241118 | 170800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20241118 | 170700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20241118 | 170600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20241118 | 170500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20241118 | 170400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20241118 | 170300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20241118 | 170200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 183 | 20241118 | 170100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20241118 | 170000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20241118 | 165900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20241118 | 165800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20241118 | 165700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20241118 | 165600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20241118 | 165500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20241118 | 165400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20241118 | 165300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20241118 | 165200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20241118 | 165100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20241118 | 165000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20241118 | 164900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20241118 | 164800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20241118 | 164700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20241118 | 164600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20241118 | 164500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20241118 | 164400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20241118 | 164300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20241118 | 164200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20241118 | 164100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20241118 | 164000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20241118 | 163900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20241118 | 163800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20241118 | 163700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20241118 | 163600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20241118 | 163500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20241118 | 163400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20241118 | 163300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20241118 | 163200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 213 | 20241118 | 163100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20241118 | 163000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20241118 | 162900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20241118 | 162800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20241118 | 162700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20241118 | 162600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20241118 | 162500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20241118 | 162400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20241118 | 162300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20241118 | 162200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20241118 | 162100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20241118 | 162000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20241118 | 161900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20241118 | 161800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20241118 | 161700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20241118 | 161600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20241118 | 161500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20241118 | 161400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20241118 | 161300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20241118 | 161200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20241118 | 161100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20241118 | 161000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20241118 | 160900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20241118 | 160800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20241118 | 160700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20241118 | 160600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20241118 | 160500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20241118 | 160400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20241118 | 160300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20241118 | 160200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 243 | 20241118 | 160100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20241118 | 160000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20241118 | 155900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20241118 | 155800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20241118 | 155700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20241118 | 155600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20241118 | 155500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20241118 | 155400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20241118 | 155300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20241118 | 155200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20241118 | 155100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20241118 | 155000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20241118 | 154900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20241118 | 154800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20241118 | 154700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20241118 | 154600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20241118 | 154500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20241118 | 154400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20241118 | 154300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20241118 | 154200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20241118 | 154100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20241118 | 154000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20241118 | 153900 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20241118 | 153800 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20241118 | 153700 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20241118 | 153600 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20241118 | 153500 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20241118 | 153400 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20241118 | 153300 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20241118 | 153200 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 273 | 20241118 | 153100 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20241118 | 153000 | 3770047010 | 8450 | 8450 | 8450 | 8450 | 8118 |
| 275 | 20241118 | 152900 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20241118 | 152800 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20241118 | 152700 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20241118 | 152600 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20241118 | 152500 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20241118 | 152400 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20241118 | 152300 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20241118 | 152200 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20241118 | 152100 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20241118 | 152000 | 3701449910 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20241118 | 151900 | 3701449910 | 8450 | 8460 | 8460 | 8440 | 1212 |
| 286 | 20241118 | 151800 | 3691204390 | 8460 | 8460 | 8460 | 8450 | 1099 |
| 287 | 20241118 | 151700 | 3681911160 | 8460 | 8460 | 8460 | 8460 | 66 |
| 288 | 20241118 | 151600 | 3681352800 | 8460 | 8470 | 8470 | 8450 | 295 |
| 289 | 20241118 | 151500 | 3678858110 | 8470 | 8460 | 8470 | 8460 | 175 |
| 290 | 20241118 | 151400 | 3677376130 | 8470 | 8440 | 8470 | 8430 | 1581 |
| 291 | 20241118 | 151300 | 3664016110 | 8440 | 8440 | 8440 | 8430 | 138 |
| 292 | 20241118 | 151200 | 3662851890 | 8430 | 8440 | 8440 | 8430 | 350 |
| 293 | 20241118 | 151100 | 3659899880 | 8440 | 8430 | 8440 | 8420 | 843 |
| 294 | 20241118 | 151000 | 3652796670 | 8430 | 8430 | 8430 | 8420 | 304 |
| 295 | 20241118 | 150900 | 3650233960 | 8430 | 8430 | 8430 | 8430 | 130 |
| 296 | 20241118 | 150800 | 3649138060 | 8420 | 8430 | 8440 | 8420 | 226 |
| 297 | 20241118 | 150700 | 3647232870 | 8430 | 8440 | 8440 | 8430 | 632 |
| 298 | 20241118 | 150600 | 3641899840 | 8430 | 8440 | 8460 | 8430 | 239 |
| 299 | 20241118 | 150500 | 3639881020 | 8440 | 8430 | 8440 | 8430 | 232 |
| 300 | 20241118 | 150400 | 3637924810 | 8420 | 8420 | 8420 | 8420 | 2 |
| 301 | 20241118 | 150300 | 3637907970 | 8430 | 8430 | 8430 | 8420 | 1081 |
| 302 | 20241118 | 150200 | 3628796590 | 8430 | 8440 | 8440 | 8430 | 265 |
| 303 | 20241118 | 150100 | 3626560240 | 8440 | 8430 | 8440 | 8420 | 890 |
| 304 | 20241118 | 150000 | 3619056480 | 8440 | 8430 | 8440 | 8430 | 631 |
| 305 | 20241118 | 145900 | 3613737140 | 8430 | 8430 | 8430 | 8430 | 230 |
| 306 | 20241118 | 145800 | 3611798240 | 8430 | 8410 | 8440 | 8410 | 5683 |
| 307 | 20241118 | 145700 | 3563951490 | 8410 | 8420 | 8420 | 8410 | 409 |
| 308 | 20241118 | 145600 | 3560509970 | 8420 | 8430 | 8430 | 8420 | 212 |
| 309 | 20241118 | 145500 | 3558724580 | 8430 | 8430 | 8430 | 8420 | 365 |
| 310 | 20241118 | 145400 | 3555648310 | 8420 | 8420 | 8430 | 8420 | 445 |
| 311 | 20241118 | 145300 | 3551901400 | 8430 | 8420 | 8430 | 8420 | 118 |
| 312 | 20241118 | 145200 | 3550907830 | 8430 | 8420 | 8430 | 8420 | 1361 |
| 313 | 20241118 | 145100 | 3539435270 | 8430 | 8430 | 8430 | 8430 | 161 |
| 314 | 20241118 | 145000 | 3538078040 | 8430 | 8440 | 8440 | 8430 | 154 |
| 315 | 20241118 | 144900 | 3536778920 | 8440 | 8430 | 8440 | 8430 | 284 |
| 316 | 20241118 | 144800 | 3534383590 | 8440 | 8430 | 8440 | 8430 | 322 |
| 317 | 20241118 | 144700 | 3531669090 | 8440 | 8440 | 8440 | 8430 | 600 |
| 318 | 20241118 | 144600 | 3526610160 | 8440 | 8440 | 8440 | 8430 | 669 |
| 319 | 20241118 | 144500 | 3520964030 | 8450 | 8460 | 8460 | 8450 | 635 |
| 320 | 20241118 | 144400 | 3515598270 | 8460 | 8460 | 8460 | 8460 | 184 |
| 321 | 20241118 | 144300 | 3514041630 | 8460 | 8470 | 8470 | 8460 | 497 |
| 322 | 20241118 | 144200 | 3509836990 | 8470 | 8470 | 8470 | 8470 | 100 |
| 323 | 20241118 | 144100 | 3508989990 | 8480 | 8460 | 8480 | 8460 | 181 |
| 324 | 20241118 | 144000 | 3507457020 | 8460 | 8440 | 8460 | 8440 | 1671 |
| 325 | 20241118 | 143900 | 3493341820 | 8450 | 8450 | 8450 | 8450 | 8 |
| 326 | 20241118 | 143800 | 3493274220 | 8450 | 8450 | 8450 | 8450 | 202 |
| 327 | 20241118 | 143700 | 3491567320 | 8450 | 8450 | 8450 | 8450 | 170 |
| 328 | 20241118 | 143600 | 3490130820 | 8450 | 8450 | 8450 | 8440 | 264 |
| 329 | 20241118 | 143500 | 3487900320 | 8440 | 8440 | 8450 | 8440 | 225 |
| 330 | 20241118 | 143400 | 3486001310 | 8450 | 8440 | 8450 | 8440 | 11 |
| 331 | 20241118 | 143300 | 3485908460 | 8440 | 8450 | 8450 | 8440 | 231 |
| 332 | 20241118 | 143200 | 3483957550 | 8450 | 8430 | 8450 | 8430 | 396 |
| 333 | 20241118 | 143100 | 3480615620 | 8430 | 8410 | 8430 | 8410 | 1442 |
| 334 | 20241118 | 143000 | 3468474030 | 8410 | 8420 | 8420 | 8410 | 692 |
| 335 | 20241118 | 142900 | 3462653840 | 8420 | 8420 | 8420 | 8420 | 2 |
| 336 | 20241118 | 142800 | 3462637000 | 8410 | 8410 | 8410 | 8410 | 100 |
| 337 | 20241118 | 142700 | 3461796000 | 8410 | 8410 | 8420 | 8410 | 415 |
| 338 | 20241118 | 142600 | 3458304860 | 8410 | 8420 | 8420 | 8410 | 30 |
| 339 | 20241118 | 142500 | 3458052420 | 8420 | 8420 | 8420 | 8420 | 51 |
| 340 | 20241118 | 142400 | 3457623000 | 8420 | 8390 | 8420 | 8390 | 1271 |
| 341 | 20241118 | 142300 | 3446946350 | 8390 | 8410 | 8410 | 8390 | 801 |
| 342 | 20241118 | 142200 | 3440221200 | 8400 | 8420 | 8420 | 8400 | 1007 |
| 343 | 20241118 | 142100 | 3431752840 | 8420 | 8420 | 8420 | 8420 | 235 |
| 344 | 20241118 | 142000 | 3429774140 | 8420 | 8420 | 8420 | 8420 | 85 |
| 345 | 20241118 | 141900 | 3429058440 | 8420 | 8430 | 8430 | 8410 | 250 |
| 346 | 20241118 | 141800 | 3426955160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20241118 | 141700 | 3426955160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20241118 | 141600 | 3426955160 | 8410 | 8400 | 8410 | 8400 | 1934 |
| 349 | 20241118 | 141500 | 3410706970 | 8390 | 8400 | 8400 | 8390 | 343 |
| 350 | 20241118 | 141400 | 3407829160 | 8400 | 8410 | 8410 | 8400 | 2400 |
| 351 | 20241118 | 141300 | 3387669140 | 8410 | 8410 | 8410 | 8410 | 1473 |
| 352 | 20241118 | 141200 | 3375281210 | 8410 | 8420 | 8420 | 8410 | 70 |
| 353 | 20241118 | 141100 | 3374692170 | 8420 | 8410 | 8420 | 8410 | 122 |
| 354 | 20241118 | 141000 | 3373665090 | 8410 | 8430 | 8440 | 8410 | 3231 |
| 355 | 20241118 | 140900 | 3346445230 | 8430 | 8440 | 8440 | 8430 | 78 |
| 356 | 20241118 | 140800 | 3345786920 | 8430 | 8440 | 8440 | 8430 | 180 |
| 357 | 20241118 | 140700 | 3344267880 | 8440 | 8450 | 8450 | 8440 | 402 |
| 358 | 20241118 | 140600 | 3340874600 | 8450 | 8440 | 8450 | 8440 | 370 |
| 359 | 20241118 | 140500 | 3337748110 | 8450 | 8440 | 8450 | 8440 | 560 |
| 360 | 20241118 | 140400 | 3333018590 | 8440 | 8440 | 8440 | 8440 | 11 |
| 361 | 20241118 | 140300 | 3332925750 | 8440 | 8440 | 8440 | 8440 | 0 |
| 362 | 20241118 | 140200 | 3332925750 | 8440 | 8430 | 8440 | 8430 | 1835 |
| 363 | 20241118 | 140100 | 3317455440 | 8430 | 8430 | 8430 | 8430 | 596 |
| 364 | 20241118 | 140000 | 3312431160 | 8430 | 8430 | 8430 | 8430 | 58 |
| 365 | 20241118 | 135900 | 3311942220 | 8440 | 8440 | 8440 | 8430 | 127 |
| 366 | 20241118 | 135800 | 3310870440 | 8440 | 8440 | 8440 | 8440 | 10 |
| 367 | 20241118 | 135700 | 3310786040 | 8440 | 8450 | 8450 | 8440 | 769 |
| 368 | 20241118 | 135600 | 3304295010 | 8450 | 8450 | 8450 | 8450 | 8 |
| 369 | 20241118 | 135500 | 3304227410 | 8450 | 8450 | 8450 | 8450 | 135 |
| 370 | 20241118 | 135400 | 3303086660 | 8440 | 8450 | 8450 | 8440 | 373 |
| 371 | 20241118 | 135300 | 3299937350 | 8430 | 8430 | 8430 | 8430 | 1097 |
| 372 | 20241118 | 135200 | 3290689640 | 8430 | 8440 | 8450 | 8430 | 399 |
| 373 | 20241118 | 135100 | 3287325400 | 8440 | 8470 | 8470 | 8440 | 5727 |
| 374 | 20241118 | 135000 | 3238831170 | 8470 | 8450 | 8470 | 8450 | 579 |
| 375 | 20241118 | 134900 | 3233933690 | 8450 | 8450 | 8450 | 8450 | 636 |
| 376 | 20241118 | 134800 | 3228559490 | 8450 | 8450 | 8450 | 8440 | 129 |
| 377 | 20241118 | 134700 | 3227469520 | 8440 | 8440 | 8440 | 8440 | 116 |
| 378 | 20241118 | 134600 | 3226490480 | 8440 | 8440 | 8440 | 8430 | 707 |
| 379 | 20241118 | 134500 | 3220523980 | 8440 | 8440 | 8440 | 8440 | 492 |
| 380 | 20241118 | 134400 | 3216371500 | 8440 | 8440 | 8440 | 8440 | 433 |
| 381 | 20241118 | 134300 | 3212716980 | 8440 | 8450 | 8450 | 8440 | 209 |
| 382 | 20241118 | 134200 | 3210951340 | 8450 | 8450 | 8450 | 8440 | 97 |
| 383 | 20241118 | 134100 | 3210131860 | 8430 | 8450 | 8450 | 8430 | 115 |
| 384 | 20241118 | 134000 | 3209161370 | 8460 | 8430 | 8460 | 8430 | 208 |
| 385 | 20241118 | 133900 | 3207407900 | 8420 | 8420 | 8420 | 8410 | 1145 |
| 386 | 20241118 | 133800 | 3197767050 | 8410 | 8420 | 8420 | 8410 | 77 |
| 387 | 20241118 | 133700 | 3197118890 | 8410 | 8420 | 8420 | 8410 | 98 |
| 388 | 20241118 | 133600 | 3196293780 | 8410 | 8420 | 8420 | 8410 | 193 |
| 389 | 20241118 | 133500 | 3194669270 | 8420 | 8420 | 8420 | 8420 | 281 |
| 390 | 20241118 | 133400 | 3192303250 | 8430 | 8420 | 8430 | 8420 | 84 |
| 391 | 20241118 | 133300 | 3191595180 | 8420 | 8420 | 8420 | 8420 | 191 |
| 392 | 20241118 | 133200 | 3189986960 | 8420 | 8430 | 8430 | 8420 | 430 |
| 393 | 20241118 | 133100 | 3186363110 | 8430 | 8430 | 8430 | 8430 | 17 |
| 394 | 20241118 | 133000 | 3186219800 | 8430 | 8440 | 8440 | 8430 | 1423 |
| 395 | 20241118 | 132900 | 3174213190 | 8460 | 8450 | 8460 | 8450 | 702 |
| 396 | 20241118 | 132800 | 3168280780 | 8450 | 8450 | 8450 | 8440 | 1575 |
| 397 | 20241118 | 132700 | 3154972660 | 8450 | 8450 | 8450 | 8450 | 594 |
| 398 | 20241118 | 132600 | 3149953360 | 8450 | 8450 | 8450 | 8450 | 1018 |
| 399 | 20241118 | 132500 | 3141351260 | 8450 | 8450 | 8450 | 8450 | 100 |
| 400 | 20241118 | 132400 | 3140506260 | 8450 | 8450 | 8450 | 8440 | 1077 |
| 401 | 20241118 | 132300 | 3131405620 | 8470 | 8450 | 8470 | 8450 | 588 |
| 402 | 20241118 | 132200 | 3126436020 | 8470 | 8430 | 8470 | 8430 | 955 |
| 403 | 20241118 | 132100 | 3118379160 | 8420 | 8420 | 8420 | 8410 | 818 |
| 404 | 20241118 | 132000 | 3111491650 | 8430 | 8400 | 8430 | 8400 | 2605 |
| 405 | 20241118 | 131900 | 3089589650 | 8400 | 8400 | 8400 | 8400 | 3724 |
| 406 | 20241118 | 131800 | 3058308050 | 8400 | 8410 | 8410 | 8400 | 133 |
| 407 | 20241118 | 131700 | 3057190000 | 8400 | 8420 | 8420 | 8400 | 528 |
| 408 | 20241118 | 131600 | 3052747000 | 8430 | 8430 | 8430 | 8430 | 125 |
| 409 | 20241118 | 131500 | 3051693250 | 8430 | 8430 | 8430 | 8420 | 136 |
| 410 | 20241118 | 131400 | 3050546820 | 8420 | 8420 | 8420 | 8420 | 34 |
| 411 | 20241118 | 131300 | 3050260540 | 8420 | 8420 | 8420 | 8420 | 59 |
| 412 | 20241118 | 131200 | 3049763760 | 8420 | 8420 | 8430 | 8420 | 271 |
| 413 | 20241118 | 131100 | 3047481290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 414 | 20241118 | 131000 | 3047481290 | 8420 | 8420 | 8420 | 8420 | 14 |
| 415 | 20241118 | 130900 | 3047363410 | 8430 | 8410 | 8430 | 8410 | 864 |
| 416 | 20241118 | 130800 | 3040091540 | 8420 | 8420 | 8430 | 8410 | 1231 |
| 417 | 20241118 | 130700 | 3029728930 | 8430 | 8450 | 8450 | 8430 | 861 |
| 418 | 20241118 | 130600 | 3022469200 | 8450 | 8440 | 8450 | 8430 | 269 |
| 419 | 20241118 | 130500 | 3020196700 | 8450 | 8450 | 8450 | 8450 | 2 |
| 420 | 20241118 | 130400 | 3020179800 | 8450 | 8450 | 8450 | 8450 | 1226 |
| 421 | 20241118 | 130300 | 3009820100 | 8450 | 8430 | 8450 | 8430 | 218 |
| 422 | 20241118 | 130200 | 3007979480 | 8430 | 8440 | 8440 | 8430 | 27 |
| 423 | 20241118 | 130100 | 3007751820 | 8430 | 8440 | 8440 | 8430 | 198 |
| 424 | 20241118 | 130000 | 3006080750 | 8440 | 8440 | 8440 | 8440 | 53 |
| 425 | 20241118 | 125900 | 3005633430 | 8440 | 8440 | 8440 | 8440 | 436 |
| 426 | 20241118 | 125800 | 3001953590 | 8440 | 8440 | 8450 | 8440 | 729 |
| 427 | 20241118 | 125700 | 2995800730 | 8430 | 8430 | 8430 | 8430 | 908 |
| 428 | 20241118 | 125600 | 2988146290 | 8430 | 8450 | 8450 | 8430 | 16 |
| 429 | 20241118 | 125500 | 2988011370 | 8440 | 8410 | 8440 | 8410 | 475 |
| 430 | 20241118 | 125400 | 2984012650 | 8410 | 8410 | 8410 | 8410 | 35 |
| 431 | 20241118 | 125300 | 2983718300 | 8400 | 8410 | 8410 | 8400 | 478 |
| 432 | 20241118 | 125200 | 2979699620 | 8410 | 8440 | 8440 | 8400 | 1486 |
| 433 | 20241118 | 125100 | 2967196390 | 8440 | 8440 | 8440 | 8440 | 8 |
| 434 | 20241118 | 125000 | 2967128870 | 8440 | 8440 | 8440 | 8430 | 973 |
| 435 | 20241118 | 124900 | 2958917710 | 8430 | 8430 | 8430 | 8430 | 435 |
| 436 | 20241118 | 124800 | 2955250660 | 8430 | 8430 | 8430 | 8420 | 626 |
| 437 | 20241118 | 124700 | 2949974920 | 8430 | 8410 | 8430 | 8400 | 2253 |
| 438 | 20241118 | 124600 | 2931034150 | 8400 | 8420 | 8420 | 8400 | 1299 |
| 439 | 20241118 | 124500 | 2920110510 | 8420 | 8420 | 8420 | 8420 | 698 |
| 440 | 20241118 | 124400 | 2914233350 | 8430 | 8420 | 8430 | 8420 | 231 |
| 441 | 20241118 | 124300 | 2912287710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 442 | 20241118 | 124200 | 2912287710 | 8430 | 8420 | 8430 | 8420 | 642 |
| 443 | 20241118 | 124100 | 2906880650 | 8430 | 8410 | 8430 | 8410 | 121 |
| 444 | 20241118 | 124000 | 2905862220 | 8410 | 8420 | 8420 | 8410 | 300 |
| 445 | 20241118 | 123900 | 2903337880 | 8410 | 8430 | 8430 | 8410 | 147 |
| 446 | 20241118 | 123800 | 2902099770 | 8420 | 8410 | 8420 | 8410 | 888 |
| 447 | 20241118 | 123700 | 2894622910 | 8420 | 8420 | 8420 | 8420 | 527 |
| 448 | 20241118 | 123600 | 2890185570 | 8420 | 8420 | 8420 | 8420 | 708 |
| 449 | 20241118 | 123500 | 2884224210 | 8420 | 8420 | 8420 | 8420 | 406 |
| 450 | 20241118 | 123400 | 2880805690 | 8420 | 8420 | 8420 | 8420 | 1 |
| 451 | 20241118 | 123300 | 2880797270 | 8420 | 8420 | 8430 | 8420 | 411 |
| 452 | 20241118 | 123200 | 2877333070 | 8420 | 8420 | 8420 | 8420 | 557 |
| 453 | 20241118 | 123100 | 2872643130 | 8430 | 8450 | 8450 | 8430 | 2155 |
| 454 | 20241118 | 123000 | 2854461840 | 8450 | 8450 | 8450 | 8450 | 460 |
| 455 | 20241118 | 122900 | 2850574840 | 8440 | 8450 | 8450 | 8440 | 110 |
| 456 | 20241118 | 122800 | 2849645440 | 8450 | 8450 | 8450 | 8450 | 81 |
| 457 | 20241118 | 122700 | 2848960990 | 8450 | 8450 | 8450 | 8450 | 42 |
| 458 | 20241118 | 122600 | 2848606090 | 8450 | 8450 | 8450 | 8450 | 251 |
| 459 | 20241118 | 122500 | 2846485140 | 8450 | 8450 | 8450 | 8450 | 117 |
| 460 | 20241118 | 122400 | 2845496490 | 8440 | 8440 | 8440 | 8440 | 226 |
| 461 | 20241118 | 122300 | 2843589050 | 8440 | 8460 | 8460 | 8440 | 1420 |
| 462 | 20241118 | 122200 | 2831590020 | 8480 | 8470 | 8480 | 8460 | 304 |
| 463 | 20241118 | 122100 | 2829014170 | 8470 | 8460 | 8470 | 8460 | 60 |
| 464 | 20241118 | 122000 | 2828506070 | 8470 | 8470 | 8470 | 8470 | 271 |
| 465 | 20241118 | 121900 | 2826210700 | 8470 | 8470 | 8470 | 8470 | 94 |
| 466 | 20241118 | 121800 | 2825414520 | 8460 | 8470 | 8470 | 8460 | 110 |
| 467 | 20241118 | 121700 | 2824483820 | 8470 | 8470 | 8470 | 8460 | 92 |
| 468 | 20241118 | 121600 | 2823704680 | 8460 | 8460 | 8460 | 8460 | 280 |
| 469 | 20241118 | 121500 | 2821335880 | 8460 | 8470 | 8470 | 8460 | 524 |
| 470 | 20241118 | 121400 | 2816902600 | 8470 | 8470 | 8470 | 8470 | 120 |
| 471 | 20241118 | 121300 | 2815886200 | 8470 | 8470 | 8470 | 8470 | 169 |
| 472 | 20241118 | 121200 | 2814454770 | 8460 | 8460 | 8460 | 8460 | 5 |
| 473 | 20241118 | 121100 | 2814412470 | 8460 | 8480 | 8480 | 8460 | 1028 |
| 474 | 20241118 | 121000 | 2805703390 | 8490 | 8480 | 8490 | 8480 | 30 |
| 475 | 20241118 | 120900 | 2805448850 | 8480 | 8500 | 8500 | 8480 | 7 |
| 476 | 20241118 | 120800 | 2805389450 | 8500 | 8510 | 8510 | 8500 | 172 |
| 477 | 20241118 | 120700 | 2803926690 | 8500 | 8500 | 8500 | 8500 | 1000 |
| 478 | 20241118 | 120600 | 2795426690 | 8500 | 8500 | 8500 | 8490 | 157 |
| 479 | 20241118 | 120500 | 2794093410 | 8500 | 8480 | 8500 | 8470 | 237 |
| 480 | 20241118 | 120400 | 2792081900 | 8480 | 8480 | 8480 | 8480 | 197 |
| 481 | 20241118 | 120300 | 2790411340 | 8480 | 8480 | 8480 | 8480 | 351 |
| 482 | 20241118 | 120200 | 2787434860 | 8480 | 8480 | 8480 | 8470 | 152 |
| 483 | 20241118 | 120100 | 2786145920 | 8470 | 8470 | 8470 | 8470 | 211 |
| 484 | 20241118 | 120000 | 2784358750 | 8480 | 8480 | 8480 | 8470 | 319 |
| 485 | 20241118 | 115900 | 2781655130 | 8480 | 8490 | 8490 | 8480 | 795 |
| 486 | 20241118 | 115800 | 2774912130 | 8480 | 8480 | 8480 | 8480 | 0 |
| 487 | 20241118 | 115700 | 2774912130 | 8480 | 8500 | 8510 | 8480 | 772 |
| 488 | 20241118 | 115600 | 2768356660 | 8500 | 8500 | 8500 | 8500 | 116 |
| 489 | 20241118 | 115500 | 2767370660 | 8500 | 8500 | 8500 | 8500 | 55 |
| 490 | 20241118 | 115400 | 2766903160 | 8500 | 8500 | 8500 | 8490 | 260 |
| 491 | 20241118 | 115300 | 2764694670 | 8500 | 8500 | 8500 | 8500 | 984 |
| 492 | 20241118 | 115200 | 2756330670 | 8500 | 8500 | 8500 | 8500 | 120 |
| 493 | 20241118 | 115100 | 2755310670 | 8500 | 8500 | 8500 | 8500 | 5 |
| 494 | 20241118 | 115000 | 2755268170 | 8500 | 8500 | 8500 | 8500 | 214 |
| 495 | 20241118 | 114900 | 2753449170 | 8510 | 8490 | 8510 | 8490 | 1565 |
| 496 | 20241118 | 114800 | 2740147840 | 8480 | 8490 | 8490 | 8480 | 164 |
| 497 | 20241118 | 114700 | 2738755550 | 8490 | 8470 | 8490 | 8470 | 739 |
| 498 | 20241118 | 114600 | 2732490510 | 8480 | 8470 | 8480 | 8470 | 169 |
| 499 | 20241118 | 114500 | 2731058380 | 8470 | 8470 | 8470 | 8470 | 2 |
| 500 | 20241118 | 114400 | 2731041440 | 8460 | 8490 | 8490 | 8460 | 396 |
| 501 | 20241118 | 114300 | 2727687300 | 8480 | 8470 | 8480 | 8450 | 242 |
| 502 | 20241118 | 114200 | 2725639000 | 8440 | 8450 | 8460 | 8440 | 1115 |
| 503 | 20241118 | 114100 | 2716217410 | 8450 | 8460 | 8460 | 8450 | 616 |
| 504 | 20241118 | 114000 | 2711011190 | 8470 | 8460 | 8470 | 8460 | 187 |
| 505 | 20241118 | 113900 | 2709428300 | 8460 | 8460 | 8460 | 8460 | 125 |
| 506 | 20241118 | 113800 | 2708370800 | 8460 | 8450 | 8460 | 8450 | 1407 |
| 507 | 20241118 | 113700 | 2696470930 | 8460 | 8460 | 8460 | 8450 | 74 |
| 508 | 20241118 | 113600 | 2695844950 | 8460 | 8460 | 8460 | 8460 | 207 |
| 509 | 20241118 | 113500 | 2694093730 | 8450 | 8440 | 8460 | 8430 | 1119 |
| 510 | 20241118 | 113400 | 2684641340 | 8460 | 8450 | 8460 | 8450 | 1784 |
| 511 | 20241118 | 113300 | 2669558240 | 8450 | 8470 | 8470 | 8450 | 214 |
| 512 | 20241118 | 113200 | 2667747140 | 8470 | 8470 | 8470 | 8470 | 88 |
| 513 | 20241118 | 113100 | 2667001780 | 8470 | 8470 | 8470 | 8470 | 201 |
| 514 | 20241118 | 113000 | 2665299310 | 8480 | 8440 | 8480 | 8410 | 10591 |
| 515 | 20241118 | 112900 | 2576013780 | 8440 | 8480 | 8480 | 8430 | 6134 |
| 516 | 20241118 | 112800 | 2524136870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 517 | 20241118 | 112700 | 2524136870 | 8490 | 8490 | 8490 | 8490 | 141 |
| 518 | 20241118 | 112600 | 2522939780 | 8480 | 8480 | 8480 | 8480 | 150 |
| 519 | 20241118 | 112500 | 2521667780 | 8490 | 8490 | 8490 | 8470 | 2873 |
| 520 | 20241118 | 112400 | 2497307980 | 8490 | 8490 | 8490 | 8480 | 289 |
| 521 | 20241118 | 112300 | 2494854640 | 8480 | 8510 | 8510 | 8480 | 4906 |
| 522 | 20241118 | 112200 | 2453150240 | 8520 | 8520 | 8520 | 8520 | 105 |
| 523 | 20241118 | 112100 | 2452255640 | 8520 | 8530 | 8530 | 8510 | 260 |
| 524 | 20241118 | 112000 | 2450041420 | 8530 | 8540 | 8550 | 8520 | 722 |
| 525 | 20241118 | 111900 | 2443881040 | 8540 | 8520 | 8540 | 8510 | 2473 |
| 526 | 20241118 | 111800 | 2422803070 | 8520 | 8520 | 8520 | 8510 | 225 |
| 527 | 20241118 | 111700 | 2420886080 | 8520 | 8520 | 8520 | 8520 | 1 |
| 528 | 20241118 | 111600 | 2420877560 | 8510 | 8520 | 8520 | 8510 | 199 |
| 529 | 20241118 | 111500 | 2419183510 | 8520 | 8520 | 8520 | 8510 | 175 |
| 530 | 20241118 | 111400 | 2417693510 | 8510 | 8520 | 8520 | 8510 | 604 |
| 531 | 20241118 | 111300 | 2412547530 | 8520 | 8540 | 8540 | 8520 | 1856 |
| 532 | 20241118 | 111200 | 2396710660 | 8540 | 8550 | 8550 | 8540 | 372 |
| 533 | 20241118 | 111100 | 2393532530 | 8550 | 8560 | 8560 | 8540 | 418 |
| 534 | 20241118 | 111000 | 2389957470 | 8550 | 8560 | 8560 | 8550 | 8132 |
| 535 | 20241118 | 110900 | 2320428120 | 8560 | 8560 | 8560 | 8560 | 4425 |
| 536 | 20241118 | 110800 | 2282550120 | 8550 | 8550 | 8560 | 8540 | 728 |
| 537 | 20241118 | 110700 | 2276321950 | 8550 | 8520 | 8550 | 8520 | 1131 |
| 538 | 20241118 | 110600 | 2266673770 | 8510 | 8510 | 8520 | 8510 | 381 |
| 539 | 20241118 | 110500 | 2263428290 | 8510 | 8510 | 8510 | 8510 | 532 |
| 540 | 20241118 | 110400 | 2258900970 | 8510 | 8500 | 8510 | 8500 | 1679 |
| 541 | 20241118 | 110300 | 2244629030 | 8500 | 8510 | 8510 | 8500 | 315 |
| 542 | 20241118 | 110200 | 2241951290 | 8510 | 8510 | 8510 | 8510 | 96 |
| 543 | 20241118 | 110100 | 2241134330 | 8510 | 8500 | 8510 | 8500 | 31 |
| 544 | 20241118 | 110000 | 2240870720 | 8500 | 8500 | 8500 | 8500 | 96 |
| 545 | 20241118 | 105900 | 2240054720 | 8500 | 8500 | 8510 | 8500 | 125 |
| 546 | 20241118 | 105800 | 2238991460 | 8500 | 8500 | 8500 | 8500 | 35 |
| 547 | 20241118 | 105700 | 2238693960 | 8500 | 8510 | 8510 | 8500 | 657 |
| 548 | 20241118 | 105600 | 2233105140 | 8510 | 8500 | 8510 | 8500 | 1959 |
| 549 | 20241118 | 105500 | 2216450050 | 8500 | 8500 | 8500 | 8500 | 148 |
| 550 | 20241118 | 105400 | 2215192050 | 8500 | 8490 | 8500 | 8490 | 401 |
| 551 | 20241118 | 105300 | 2211786580 | 8500 | 8490 | 8500 | 8490 | 864 |
| 552 | 20241118 | 105200 | 2204449670 | 8490 | 8500 | 8510 | 8490 | 1004 |
| 553 | 20241118 | 105100 | 2195918940 | 8500 | 8480 | 8500 | 8480 | 1709 |
| 554 | 20241118 | 105000 | 2181399240 | 8480 | 8470 | 8480 | 8470 | 718 |
| 555 | 20241118 | 104900 | 2175315750 | 8470 | 8470 | 8480 | 8470 | 4 |
| 556 | 20241118 | 104800 | 2175281860 | 8470 | 8470 | 8470 | 8470 | 1200 |
| 557 | 20241118 | 104700 | 2165117860 | 8460 | 8480 | 8480 | 8460 | 1368 |
| 558 | 20241118 | 104600 | 2153531000 | 8480 | 8480 | 8490 | 8480 | 582 |
| 559 | 20241118 | 104500 | 2148595620 | 8480 | 8480 | 8490 | 8480 | 335 |
| 560 | 20241118 | 104400 | 2145753690 | 8490 | 8490 | 8490 | 8490 | 1 |
| 561 | 20241118 | 104300 | 2145745200 | 8480 | 8500 | 8500 | 8480 | 4657 |
| 562 | 20241118 | 104200 | 2106201840 | 8510 | 8510 | 8510 | 8510 | 67 |
| 563 | 20241118 | 104100 | 2105631670 | 8510 | 8500 | 8510 | 8500 | 441 |
| 564 | 20241118 | 104000 | 2101879470 | 8510 | 8500 | 8510 | 8500 | 49 |
| 565 | 20241118 | 103900 | 2101462950 | 8510 | 8510 | 8510 | 8500 | 168 |
| 566 | 20241118 | 103800 | 2100033970 | 8500 | 8500 | 8500 | 8500 | 67 |
| 567 | 20241118 | 103700 | 2099464470 | 8500 | 8510 | 8520 | 8500 | 2988 |
| 568 | 20241118 | 103600 | 2074063460 | 8510 | 8520 | 8520 | 8500 | 348 |
| 569 | 20241118 | 103500 | 2071102250 | 8510 | 8530 | 8530 | 8510 | 502 |
| 570 | 20241118 | 103400 | 2066828040 | 8530 | 8540 | 8540 | 8530 | 681 |
| 571 | 20241118 | 103300 | 2061013100 | 8550 | 8530 | 8560 | 8530 | 1028 |
| 572 | 20241118 | 103200 | 2052231600 | 8530 | 8520 | 8530 | 8520 | 614 |
| 573 | 20241118 | 103100 | 2046999770 | 8520 | 8500 | 8520 | 8500 | 1046 |
| 574 | 20241118 | 103000 | 2038102260 | 8510 | 8500 | 8510 | 8500 | 727 |
| 575 | 20241118 | 102900 | 2031920750 | 8500 | 8510 | 8510 | 8500 | 96 |
| 576 | 20241118 | 102800 | 2031104700 | 8510 | 8490 | 8510 | 8490 | 1403 |
| 577 | 20241118 | 102700 | 2019176030 | 8490 | 8490 | 8500 | 8490 | 263 |
| 578 | 20241118 | 102600 | 2016941250 | 8490 | 8520 | 8520 | 8490 | 2043 |
| 579 | 20241118 | 102500 | 1999558450 | 8520 | 8490 | 8520 | 8490 | 1511 |
| 580 | 20241118 | 102400 | 1986715350 | 8490 | 8490 | 8500 | 8490 | 353 |
| 581 | 20241118 | 102300 | 1983718300 | 8500 | 8500 | 8510 | 8490 | 322 |
| 582 | 20241118 | 102200 | 1980980280 | 8500 | 8510 | 8510 | 8500 | 38 |
| 583 | 20241118 | 102100 | 1980656990 | 8510 | 8520 | 8520 | 8510 | 230 |
| 584 | 20241118 | 102000 | 1978698770 | 8520 | 8520 | 8520 | 8510 | 634 |
| 585 | 20241118 | 101900 | 1973299530 | 8520 | 8520 | 8520 | 8520 | 95 |
| 586 | 20241118 | 101800 | 1972490130 | 8520 | 8520 | 8520 | 8520 | 10 |
| 587 | 20241118 | 101700 | 1972404930 | 8530 | 8520 | 8530 | 8520 | 472 |
| 588 | 20241118 | 101600 | 1968382190 | 8520 | 8520 | 8520 | 8510 | 44 |
| 589 | 20241118 | 101500 | 1968007560 | 8520 | 8500 | 8520 | 8500 | 872 |
| 590 | 20241118 | 101400 | 1960581440 | 8500 | 8510 | 8520 | 8500 | 1991 |
| 591 | 20241118 | 101300 | 1943647730 | 8510 | 8500 | 8510 | 8500 | 916 |
| 592 | 20241118 | 101200 | 1935858300 | 8500 | 8500 | 8510 | 8480 | 2347 |
| 593 | 20241118 | 101100 | 1915928180 | 8500 | 8490 | 8500 | 8480 | 1972 |
| 594 | 20241118 | 101000 | 1899186280 | 8490 | 8520 | 8520 | 8490 | 4043 |
| 595 | 20241118 | 100900 | 1864776100 | 8510 | 8540 | 8550 | 8510 | 3111 |
| 596 | 20241118 | 100800 | 1838248520 | 8540 | 8550 | 8550 | 8520 | 5725 |
| 597 | 20241118 | 100700 | 1789412650 | 8550 | 8560 | 8570 | 8550 | 1906 |
| 598 | 20241118 | 100600 | 1773097010 | 8570 | 8590 | 8600 | 8550 | 4728 |
| 599 | 20241118 | 100500 | 1732529860 | 8600 | 8580 | 8600 | 8580 | 1808 |
| 600 | 20241118 | 100400 | 1716994810 | 8580 | 8590 | 8600 | 8580 | 2453 |
| 601 | 20241118 | 100300 | 1695922400 | 8600 | 8590 | 8610 | 8580 | 2133 |
| 602 | 20241118 | 100200 | 1677590620 | 8600 | 8570 | 8600 | 8570 | 4549 |
| 603 | 20241118 | 100100 | 1638510140 | 8580 | 8540 | 8580 | 8540 | 1237 |
| 604 | 20241118 | 100000 | 1627931830 | 8540 | 8550 | 8560 | 8540 | 334 |
| 605 | 20241118 | 095900 | 1625075180 | 8550 | 8560 | 8560 | 8550 | 436 |
| 606 | 20241118 | 095800 | 1621345350 | 8550 | 8560 | 8580 | 8540 | 3066 |
| 607 | 20241118 | 095700 | 1595123630 | 8570 | 8550 | 8570 | 8550 | 1159 |
| 608 | 20241118 | 095600 | 1585196340 | 8550 | 8550 | 8560 | 8550 | 784 |
| 609 | 20241118 | 095500 | 1578493130 | 8550 | 8540 | 8560 | 8540 | 512 |
| 610 | 20241118 | 095400 | 1574115670 | 8550 | 8550 | 8560 | 8530 | 1601 |
| 611 | 20241118 | 095300 | 1560434800 | 8560 | 8570 | 8570 | 8550 | 2150 |
| 612 | 20241118 | 095200 | 1542038860 | 8570 | 8560 | 8570 | 8550 | 474 |
| 613 | 20241118 | 095100 | 1537984420 | 8560 | 8570 | 8580 | 8550 | 3229 |
| 614 | 20241118 | 095000 | 1510330170 | 8560 | 8550 | 8560 | 8550 | 764 |
| 615 | 20241118 | 094900 | 1503790390 | 8550 | 8560 | 8570 | 8550 | 1237 |
| 616 | 20241118 | 094800 | 1493201200 | 8550 | 8560 | 8570 | 8550 | 872 |
| 617 | 20241118 | 094700 | 1485736920 | 8560 | 8550 | 8560 | 8550 | 220 |
| 618 | 20241118 | 094600 | 1483855500 | 8540 | 8560 | 8560 | 8540 | 434 |
| 619 | 20241118 | 094500 | 1480145100 | 8560 | 8540 | 8560 | 8540 | 640 |
| 620 | 20241118 | 094400 | 1474672290 | 8540 | 8550 | 8560 | 8540 | 284 |
| 621 | 20241118 | 094300 | 1472244230 | 8550 | 8530 | 8550 | 8530 | 1033 |
| 622 | 20241118 | 094200 | 1463432520 | 8540 | 8570 | 8570 | 8530 | 2198 |
| 623 | 20241118 | 094100 | 1444654990 | 8570 | 8540 | 8570 | 8540 | 2341 |
| 624 | 20241118 | 094000 | 1424639890 | 8540 | 8550 | 8550 | 8540 | 289 |
| 625 | 20241118 | 093900 | 1422169140 | 8560 | 8550 | 8560 | 8550 | 268 |
| 626 | 20241118 | 093800 | 1419877630 | 8550 | 8560 | 8560 | 8550 | 913 |
| 627 | 20241118 | 093700 | 1412066770 | 8560 | 8550 | 8570 | 8550 | 168 |
| 628 | 20241118 | 093600 | 1410628630 | 8550 | 8540 | 8550 | 8540 | 407 |
| 629 | 20241118 | 093500 | 1407151990 | 8540 | 8540 | 8550 | 8540 | 1469 |
| 630 | 20241118 | 093400 | 1394601140 | 8540 | 8570 | 8580 | 8540 | 1902 |
| 631 | 20241118 | 093300 | 1378304220 | 8570 | 8590 | 8600 | 8570 | 2063 |
| 632 | 20241118 | 093200 | 1360590460 | 8590 | 8580 | 8590 | 8580 | 1530 |
| 633 | 20241118 | 093100 | 1347457630 | 8580 | 8550 | 8580 | 8540 | 957 |
| 634 | 20241118 | 093000 | 1339262150 | 8540 | 8540 | 8560 | 8540 | 676 |
| 635 | 20241118 | 092900 | 1333485250 | 8540 | 8520 | 8540 | 8510 | 658 |
| 636 | 20241118 | 092800 | 1327873910 | 8520 | 8490 | 8520 | 8490 | 1271 |
| 637 | 20241118 | 092700 | 1317064330 | 8490 | 8500 | 8510 | 8490 | 519 |
| 638 | 20241118 | 092600 | 1312652850 | 8480 | 8500 | 8500 | 8470 | 3345 |
| 639 | 20241118 | 092500 | 1284275310 | 8500 | 8520 | 8520 | 8470 | 9871 |
| 640 | 20241118 | 092400 | 1200482850 | 8500 | 8530 | 8550 | 8500 | 2997 |
| 641 | 20241118 | 092300 | 1174925820 | 8530 | 8520 | 8540 | 8510 | 566 |
| 642 | 20241118 | 092200 | 1170102170 | 8520 | 8570 | 8580 | 8520 | 4538 |
| 643 | 20241118 | 092100 | 1131357780 | 8580 | 8580 | 8590 | 8580 | 1960 |
| 644 | 20241118 | 092000 | 1114540780 | 8570 | 8600 | 8610 | 8570 | 3063 |
| 645 | 20241118 | 091900 | 1088211480 | 8600 | 8610 | 8630 | 8590 | 6949 |
| 646 | 20241118 | 091800 | 1028381610 | 8590 | 8580 | 8630 | 8550 | 10709 |
| 647 | 20241118 | 091700 | 936470220 | 8560 | 8520 | 8570 | 8510 | 5011 |
| 648 | 20241118 | 091600 | 893634780 | 8500 | 8490 | 8530 | 8490 | 5624 |
| 649 | 20241118 | 091500 | 845784270 | 8500 | 8490 | 8520 | 8490 | 3765 |
| 650 | 20241118 | 091400 | 813791220 | 8490 | 8510 | 8520 | 8480 | 13314 |
| 651 | 20241118 | 091300 | 700548370 | 8500 | 8480 | 8520 | 8470 | 6772 |
| 652 | 20241118 | 091200 | 642985610 | 8470 | 8490 | 8500 | 8460 | 3727 |
| 653 | 20241118 | 091100 | 611402750 | 8490 | 8380 | 8520 | 8370 | 14473 |
| 654 | 20241118 | 091000 | 489313800 | 8370 | 8310 | 8370 | 8310 | 11861 |
| 655 | 20241118 | 090900 | 390450550 | 8310 | 8320 | 8320 | 8280 | 6049 |
| 656 | 20241118 | 090800 | 340258490 | 8330 | 8290 | 8330 | 8280 | 5086 |
| 657 | 20241118 | 090700 | 298027960 | 8290 | 8250 | 8290 | 8250 | 4240 |
| 658 | 20241118 | 090600 | 262974790 | 8250 | 8250 | 8260 | 8250 | 844 |
| 659 | 20241118 | 090500 | 256009870 | 8250 | 8240 | 8250 | 8240 | 1483 |
| 660 | 20241118 | 090400 | 243778150 | 8240 | 8250 | 8250 | 8240 | 2130 |
| 661 | 20241118 | 090300 | 226221100 | 8240 | 8250 | 8270 | 8240 | 10181 |
| 662 | 20241118 | 090200 | 142072120 | 8270 | 8260 | 8270 | 8240 | 2750 |
| 663 | 20241118 | 090100 | 119351850 | 8250 | 8240 | 8250 | 8220 | 1270 |
| 664 | 20241118 | 090000 | 108883540 | 8260 | 8280 | 8290 | 8250 | 13153 |