35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 3 | 20240806 | 200400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240806 | 200300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240806 | 200200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240806 | 200100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240806 | 200000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240806 | 195900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240806 | 195800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240806 | 195700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240806 | 195600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240806 | 195500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240806 | 195400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240806 | 195300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240806 | 195200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240806 | 195100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240806 | 195000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240806 | 194900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240806 | 194800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240806 | 194700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240806 | 194600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240806 | 194500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240806 | 194400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240806 | 194300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240806 | 194200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240806 | 194100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240806 | 194000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240806 | 193900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240806 | 193800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240806 | 193700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240806 | 193600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240806 | 193500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 33 | 20240806 | 193400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240806 | 193300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240806 | 193200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240806 | 193100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240806 | 193000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240806 | 192900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240806 | 192800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240806 | 192700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240806 | 192600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240806 | 192500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240806 | 192400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240806 | 192300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240806 | 192200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240806 | 192100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240806 | 192000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240806 | 191900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240806 | 191800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240806 | 191700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240806 | 191600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240806 | 191500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240806 | 191400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240806 | 191300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240806 | 191200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240806 | 191100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240806 | 191000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240806 | 190900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240806 | 190800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240806 | 190700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240806 | 190600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240806 | 190500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 63 | 20240806 | 190400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240806 | 190300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240806 | 190200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240806 | 190100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240806 | 190000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240806 | 185900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240806 | 185800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240806 | 185700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240806 | 185600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240806 | 185500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240806 | 185400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240806 | 185300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240806 | 185200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240806 | 185100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240806 | 185000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240806 | 184900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240806 | 184800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240806 | 184700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240806 | 184600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240806 | 184500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240806 | 184400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240806 | 184300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240806 | 184200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240806 | 184100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240806 | 184000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240806 | 183900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240806 | 183800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240806 | 183700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240806 | 183600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240806 | 183500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 93 | 20240806 | 183400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240806 | 183300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240806 | 183200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240806 | 183100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240806 | 183000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240806 | 182900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240806 | 182800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240806 | 182700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240806 | 182600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240806 | 182500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240806 | 182400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240806 | 182300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240806 | 182200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240806 | 182100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240806 | 182000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240806 | 181900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240806 | 181800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240806 | 181700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240806 | 181600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240806 | 181500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240806 | 181400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240806 | 181300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240806 | 181200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240806 | 181100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240806 | 181000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240806 | 180900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240806 | 180800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240806 | 180700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240806 | 180600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240806 | 180500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 123 | 20240806 | 180400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240806 | 180300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240806 | 180200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240806 | 180100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240806 | 180000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240806 | 175900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240806 | 175800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240806 | 175700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240806 | 175600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240806 | 175500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240806 | 175400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240806 | 175300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240806 | 175200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240806 | 175100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240806 | 175000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240806 | 174900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240806 | 174800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240806 | 174700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240806 | 174600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240806 | 174500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240806 | 174400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240806 | 174300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240806 | 174200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240806 | 174100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240806 | 174000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240806 | 173900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240806 | 173800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240806 | 173700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240806 | 173600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240806 | 173500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 153 | 20240806 | 173400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240806 | 173300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240806 | 173200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240806 | 173100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240806 | 173000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240806 | 172900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240806 | 172800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240806 | 172700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240806 | 172600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240806 | 172500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240806 | 172400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240806 | 172300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240806 | 172200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240806 | 172100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240806 | 172000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240806 | 171900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240806 | 171800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240806 | 171700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240806 | 171600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240806 | 171500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240806 | 171400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240806 | 171300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240806 | 171200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240806 | 171100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240806 | 171000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240806 | 170900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240806 | 170800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240806 | 170700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240806 | 170600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240806 | 170500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 183 | 20240806 | 170400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240806 | 170300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240806 | 170200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240806 | 170100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240806 | 170000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240806 | 165900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240806 | 165800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240806 | 165700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240806 | 165600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240806 | 165500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240806 | 165400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240806 | 165300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240806 | 165200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240806 | 165100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240806 | 165000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240806 | 164900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240806 | 164800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240806 | 164700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240806 | 164600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240806 | 164500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240806 | 164400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240806 | 164300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240806 | 164200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240806 | 164100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240806 | 164000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240806 | 163900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240806 | 163800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240806 | 163700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240806 | 163600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240806 | 163500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 213 | 20240806 | 163400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240806 | 163300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240806 | 163200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240806 | 163100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240806 | 163000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240806 | 162900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240806 | 162800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240806 | 162700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240806 | 162600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240806 | 162500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240806 | 162400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240806 | 162300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240806 | 162200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240806 | 162100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240806 | 162000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240806 | 161900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240806 | 161800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240806 | 161700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240806 | 161600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240806 | 161500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240806 | 161400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240806 | 161300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240806 | 161200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240806 | 161100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240806 | 161000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240806 | 160900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240806 | 160800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240806 | 160700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240806 | 160600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240806 | 160500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 243 | 20240806 | 160400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240806 | 160300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240806 | 160200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240806 | 160100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240806 | 160000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240806 | 155900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240806 | 155800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240806 | 155700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240806 | 155600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240806 | 155500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240806 | 155400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240806 | 155300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240806 | 155200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240806 | 155100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240806 | 155000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240806 | 154900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240806 | 154800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240806 | 154700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240806 | 154600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240806 | 154500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240806 | 154400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240806 | 154300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240806 | 154200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240806 | 154100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240806 | 154000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240806 | 153900 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240806 | 153800 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240806 | 153700 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240806 | 153600 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240806 | 153500 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 273 | 20240806 | 153400 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240806 | 153300 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240806 | 153200 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240806 | 153100 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240806 | 153000 | 4469913790 | 16630 | 16630 | 16630 | 16630 | 6310 |
| 278 | 20240806 | 152900 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20240806 | 152800 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20240806 | 152700 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20240806 | 152600 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20240806 | 152500 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20240806 | 152400 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20240806 | 152300 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20240806 | 152200 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20240806 | 152100 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20240806 | 152000 | 4364978490 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20240806 | 151900 | 4364978490 | 16690 | 16700 | 16710 | 16690 | 1719 |
| 289 | 20240806 | 151800 | 4336275690 | 16700 | 16720 | 16720 | 16700 | 962 |
| 290 | 20240806 | 151700 | 4320205580 | 16720 | 16740 | 16750 | 16720 | 1328 |
| 291 | 20240806 | 151600 | 4297976980 | 16740 | 16730 | 16740 | 16730 | 92 |
| 292 | 20240806 | 151500 | 4296437180 | 16730 | 16730 | 16730 | 16730 | 256 |
| 293 | 20240806 | 151400 | 4292154300 | 16710 | 16690 | 16710 | 16690 | 286 |
| 294 | 20240806 | 151300 | 4287375510 | 16690 | 16700 | 16700 | 16690 | 89 |
| 295 | 20240806 | 151200 | 4285889840 | 16700 | 16700 | 16700 | 16690 | 578 |
| 296 | 20240806 | 151100 | 4276239980 | 16700 | 16690 | 16700 | 16690 | 107 |
| 297 | 20240806 | 151000 | 4274453150 | 16690 | 16700 | 16710 | 16690 | 604 |
| 298 | 20240806 | 150900 | 4264370980 | 16700 | 16710 | 16710 | 16700 | 29 |
| 299 | 20240806 | 150800 | 4263886420 | 16720 | 16710 | 16720 | 16700 | 220 |
| 300 | 20240806 | 150700 | 4260211970 | 16720 | 16720 | 16740 | 16720 | 56 |
| 301 | 20240806 | 150600 | 4259275270 | 16700 | 16760 | 16760 | 16700 | 13 |
| 302 | 20240806 | 150500 | 4259057990 | 16700 | 16700 | 16760 | 16700 | 257 |
| 303 | 20240806 | 150400 | 4254757040 | 16700 | 16690 | 16700 | 16690 | 3094 |
| 304 | 20240806 | 150300 | 4203087260 | 16680 | 16740 | 16740 | 16680 | 85 |
| 305 | 20240806 | 150200 | 4201669280 | 16740 | 16680 | 16740 | 16670 | 311 |
| 306 | 20240806 | 150100 | 4196477520 | 16690 | 16670 | 16690 | 16670 | 375 |
| 307 | 20240806 | 150000 | 4190225230 | 16670 | 16760 | 16770 | 16670 | 4127 |
| 308 | 20240806 | 145900 | 4121355270 | 16760 | 16710 | 16760 | 16710 | 206 |
| 309 | 20240806 | 145800 | 4117903160 | 16710 | 16720 | 16720 | 16710 | 72 |
| 310 | 20240806 | 145700 | 4116699590 | 16700 | 16730 | 16730 | 16700 | 1086 |
| 311 | 20240806 | 145600 | 4098548030 | 16730 | 16740 | 16740 | 16730 | 333 |
| 312 | 20240806 | 145500 | 4092976640 | 16740 | 16730 | 16740 | 16730 | 151 |
| 313 | 20240806 | 145400 | 4090450400 | 16730 | 16740 | 16740 | 16730 | 84 |
| 314 | 20240806 | 145300 | 4089044860 | 16750 | 16740 | 16750 | 16740 | 122 |
| 315 | 20240806 | 145200 | 4087001990 | 16740 | 16750 | 16750 | 16740 | 110 |
| 316 | 20240806 | 145100 | 4085160120 | 16750 | 16780 | 16780 | 16750 | 1846 |
| 317 | 20240806 | 145000 | 4054186970 | 16770 | 16780 | 16780 | 16770 | 1080 |
| 318 | 20240806 | 144900 | 4036074600 | 16780 | 16790 | 16790 | 16780 | 28 |
| 319 | 20240806 | 144800 | 4035604710 | 16780 | 16800 | 16800 | 16780 | 42 |
| 320 | 20240806 | 144700 | 4034899220 | 16800 | 16800 | 16800 | 16790 | 57 |
| 321 | 20240806 | 144600 | 4033942010 | 16790 | 16790 | 16790 | 16790 | 25 |
| 322 | 20240806 | 144500 | 4033522260 | 16790 | 16780 | 16790 | 16770 | 231 |
| 323 | 20240806 | 144400 | 4029648000 | 16780 | 16770 | 16780 | 16770 | 44 |
| 324 | 20240806 | 144300 | 4028910080 | 16780 | 16770 | 16820 | 16770 | 80 |
| 325 | 20240806 | 144200 | 4027567140 | 16820 | 16750 | 16830 | 16750 | 252 |
| 326 | 20240806 | 144100 | 4023343930 | 16830 | 16760 | 16830 | 16760 | 1007 |
| 327 | 20240806 | 144000 | 4006416630 | 16750 | 16790 | 16790 | 16750 | 65 |
| 328 | 20240806 | 143900 | 4005327240 | 16780 | 16780 | 16780 | 16770 | 48 |
| 329 | 20240806 | 143800 | 4004521830 | 16780 | 16790 | 16790 | 16780 | 11 |
| 330 | 20240806 | 143700 | 4004337160 | 16780 | 16780 | 16800 | 16780 | 239 |
| 331 | 20240806 | 143600 | 4000324900 | 16790 | 16780 | 16800 | 16780 | 58 |
| 332 | 20240806 | 143500 | 3999350790 | 16780 | 16780 | 16800 | 16780 | 33 |
| 333 | 20240806 | 143400 | 3998796980 | 16800 | 16780 | 16800 | 16760 | 1369 |
| 334 | 20240806 | 143300 | 3975822560 | 16770 | 16740 | 16770 | 16740 | 1883 |
| 335 | 20240806 | 143200 | 3944265860 | 16740 | 16720 | 16740 | 16720 | 32 |
| 336 | 20240806 | 143100 | 3943730350 | 16730 | 16750 | 16760 | 16730 | 1284 |
| 337 | 20240806 | 143000 | 3922217290 | 16750 | 16760 | 16760 | 16750 | 10 |
| 338 | 20240806 | 142900 | 3922049760 | 16750 | 16750 | 16750 | 16740 | 91 |
| 339 | 20240806 | 142800 | 3920526110 | 16750 | 16740 | 16750 | 16740 | 69 |
| 340 | 20240806 | 142700 | 3919370950 | 16730 | 16730 | 16730 | 16720 | 12 |
| 341 | 20240806 | 142600 | 3919170270 | 16730 | 16730 | 16740 | 16730 | 46 |
| 342 | 20240806 | 142500 | 3918400650 | 16730 | 16720 | 16730 | 16720 | 48 |
| 343 | 20240806 | 142400 | 3917597630 | 16730 | 16730 | 16730 | 16730 | 21 |
| 344 | 20240806 | 142300 | 3917246300 | 16750 | 16750 | 16760 | 16750 | 664 |
| 345 | 20240806 | 142200 | 3906123780 | 16740 | 16740 | 16740 | 16730 | 66 |
| 346 | 20240806 | 142100 | 3905019240 | 16740 | 16740 | 16750 | 16740 | 145 |
| 347 | 20240806 | 142000 | 3902591900 | 16750 | 16730 | 16750 | 16730 | 141 |
| 348 | 20240806 | 141900 | 3900231700 | 16730 | 16670 | 16730 | 16670 | 92 |
| 349 | 20240806 | 141800 | 3898694340 | 16660 | 16650 | 16660 | 16650 | 95 |
| 350 | 20240806 | 141700 | 3897112580 | 16650 | 16660 | 16660 | 16650 | 56 |
| 351 | 20240806 | 141600 | 3896179840 | 16660 | 16660 | 16660 | 16660 | 9 |
| 352 | 20240806 | 141500 | 3896029900 | 16650 | 16680 | 16680 | 16650 | 43 |
| 353 | 20240806 | 141400 | 3895313170 | 16690 | 16690 | 16690 | 16690 | 28 |
| 354 | 20240806 | 141300 | 3894845850 | 16730 | 16670 | 16730 | 16640 | 110 |
| 355 | 20240806 | 141200 | 3893011410 | 16670 | 16680 | 16680 | 16660 | 352 |
| 356 | 20240806 | 141100 | 3887144770 | 16690 | 16660 | 16690 | 16660 | 53 |
| 357 | 20240806 | 141000 | 3886261700 | 16660 | 16700 | 16700 | 16660 | 173 |
| 358 | 20240806 | 140900 | 3883377400 | 16680 | 16670 | 16680 | 16670 | 129 |
| 359 | 20240806 | 140800 | 3881225960 | 16660 | 16670 | 16670 | 16660 | 325 |
| 360 | 20240806 | 140700 | 3875809350 | 16670 | 16670 | 16680 | 16670 | 414 |
| 361 | 20240806 | 140600 | 3868907930 | 16630 | 16680 | 16680 | 16630 | 684 |
| 362 | 20240806 | 140500 | 3857508760 | 16700 | 16690 | 16700 | 16690 | 676 |
| 363 | 20240806 | 140400 | 3846220910 | 16680 | 16680 | 16680 | 16680 | 17 |
| 364 | 20240806 | 140300 | 3845937350 | 16690 | 16670 | 16690 | 16670 | 523 |
| 365 | 20240806 | 140200 | 3837217000 | 16670 | 16620 | 16670 | 16620 | 593 |
| 366 | 20240806 | 140100 | 3827343880 | 16610 | 16610 | 16620 | 16610 | 29 |
| 367 | 20240806 | 140000 | 3826862180 | 16620 | 16620 | 16620 | 16610 | 175 |
| 368 | 20240806 | 135900 | 3823954110 | 16630 | 16640 | 16640 | 16630 | 33 |
| 369 | 20240806 | 135800 | 3823405060 | 16650 | 16660 | 16660 | 16650 | 13 |
| 370 | 20240806 | 135700 | 3823188500 | 16670 | 16620 | 16670 | 16620 | 853 |
| 371 | 20240806 | 135600 | 3808971520 | 16620 | 16650 | 16650 | 16620 | 161 |
| 372 | 20240806 | 135500 | 3806292040 | 16660 | 16640 | 16660 | 16640 | 124 |
| 373 | 20240806 | 135400 | 3804228300 | 16650 | 16630 | 16650 | 16630 | 928 |
| 374 | 20240806 | 135300 | 3788787600 | 16630 | 16630 | 16630 | 16630 | 105 |
| 375 | 20240806 | 135200 | 3787041450 | 16620 | 16610 | 16630 | 16610 | 209 |
| 376 | 20240806 | 135100 | 3783568830 | 16620 | 16620 | 16620 | 16610 | 503 |
| 377 | 20240806 | 135000 | 3775209050 | 16620 | 16610 | 16620 | 16610 | 87 |
| 378 | 20240806 | 134900 | 3773763800 | 16620 | 16600 | 16620 | 16600 | 241 |
| 379 | 20240806 | 134800 | 3769762710 | 16610 | 16620 | 16620 | 16610 | 235 |
| 380 | 20240806 | 134700 | 3765859050 | 16620 | 16630 | 16640 | 16620 | 399 |
| 381 | 20240806 | 134600 | 3759222560 | 16630 | 16630 | 16630 | 16620 | 846 |
| 382 | 20240806 | 134500 | 3745153840 | 16620 | 16620 | 16630 | 16620 | 477 |
| 383 | 20240806 | 134400 | 3737223020 | 16630 | 16610 | 16630 | 16610 | 127 |
| 384 | 20240806 | 134300 | 3735111490 | 16600 | 16610 | 16630 | 16600 | 916 |
| 385 | 20240806 | 134200 | 3719896150 | 16620 | 16610 | 16620 | 16610 | 21 |
| 386 | 20240806 | 134100 | 3719547190 | 16600 | 16610 | 16620 | 16600 | 407 |
| 387 | 20240806 | 134000 | 3712786680 | 16610 | 16630 | 16630 | 16610 | 69 |
| 388 | 20240806 | 133900 | 3711639600 | 16620 | 16610 | 16620 | 16610 | 259 |
| 389 | 20240806 | 133800 | 3707337580 | 16610 | 16610 | 16610 | 16610 | 54 |
| 390 | 20240806 | 133700 | 3706440640 | 16610 | 16610 | 16630 | 16610 | 38 |
| 391 | 20240806 | 133600 | 3705809420 | 16610 | 16600 | 16610 | 16600 | 331 |
| 392 | 20240806 | 133500 | 3700314580 | 16600 | 16610 | 16630 | 16600 | 612 |
| 393 | 20240806 | 133400 | 3690149120 | 16610 | 16600 | 16610 | 16600 | 924 |
| 394 | 20240806 | 133300 | 3674810370 | 16610 | 16610 | 16610 | 16590 | 28 |
| 395 | 20240806 | 133200 | 3674345400 | 16600 | 16600 | 16600 | 16590 | 75 |
| 396 | 20240806 | 133100 | 3673100790 | 16600 | 16630 | 16630 | 16600 | 81 |
| 397 | 20240806 | 133000 | 3671755050 | 16580 | 16580 | 16580 | 16570 | 1596 |
| 398 | 20240806 | 132900 | 3645304310 | 16600 | 16640 | 16640 | 16600 | 277 |
| 399 | 20240806 | 132800 | 3640705230 | 16600 | 16620 | 16640 | 16600 | 788 |
| 400 | 20240806 | 132700 | 3627621860 | 16620 | 16610 | 16630 | 16610 | 666 |
| 401 | 20240806 | 132600 | 3616547050 | 16630 | 16620 | 16630 | 16620 | 229 |
| 402 | 20240806 | 132500 | 3612738820 | 16600 | 16600 | 16600 | 16600 | 351 |
| 403 | 20240806 | 132400 | 3606912220 | 16620 | 16590 | 16630 | 16590 | 295 |
| 404 | 20240806 | 132300 | 3602011500 | 16580 | 16600 | 16600 | 16580 | 31 |
| 405 | 20240806 | 132200 | 3601497220 | 16600 | 16600 | 16600 | 16590 | 27 |
| 406 | 20240806 | 132100 | 3601049050 | 16590 | 16580 | 16590 | 16580 | 30 |
| 407 | 20240806 | 132000 | 3600551620 | 16570 | 16560 | 16570 | 16560 | 121 |
| 408 | 20240806 | 131900 | 3598547110 | 16550 | 16570 | 16570 | 16550 | 33 |
| 409 | 20240806 | 131800 | 3598000710 | 16560 | 16590 | 16590 | 16560 | 80 |
| 410 | 20240806 | 131700 | 3596674760 | 16590 | 16580 | 16590 | 16580 | 70 |
| 411 | 20240806 | 131600 | 3595513470 | 16580 | 16560 | 16580 | 16560 | 123 |
| 412 | 20240806 | 131500 | 3593474470 | 16560 | 16580 | 16580 | 16560 | 830 |
| 413 | 20240806 | 131400 | 3579727490 | 16570 | 16570 | 16570 | 16570 | 3 |
| 414 | 20240806 | 131300 | 3579677780 | 16580 | 16590 | 16590 | 16580 | 157 |
| 415 | 20240806 | 131200 | 3577074570 | 16590 | 16580 | 16590 | 16580 | 42 |
| 416 | 20240806 | 131100 | 3576378180 | 16590 | 16600 | 16600 | 16590 | 22 |
| 417 | 20240806 | 131000 | 3576012990 | 16610 | 16610 | 16610 | 16610 | 542 |
| 418 | 20240806 | 130900 | 3567010370 | 16620 | 16560 | 16620 | 16560 | 35 |
| 419 | 20240806 | 130800 | 3566430050 | 16610 | 16580 | 16610 | 16550 | 436 |
| 420 | 20240806 | 130700 | 3559209810 | 16560 | 16570 | 16630 | 16560 | 2399 |
| 421 | 20240806 | 130600 | 3519348650 | 16560 | 16560 | 16560 | 16560 | 71 |
| 422 | 20240806 | 130500 | 3518172890 | 16550 | 16610 | 16610 | 16550 | 871 |
| 423 | 20240806 | 130400 | 3503748220 | 16610 | 16620 | 16620 | 16610 | 213 |
| 424 | 20240806 | 130300 | 3500209690 | 16580 | 16580 | 16580 | 16580 | 48 |
| 425 | 20240806 | 130200 | 3499413850 | 16570 | 16600 | 16620 | 16570 | 363 |
| 426 | 20240806 | 130100 | 3493384990 | 16580 | 16580 | 16600 | 16580 | 201 |
| 427 | 20240806 | 130000 | 3490049670 | 16590 | 16590 | 16590 | 16560 | 615 |
| 428 | 20240806 | 125900 | 3479850080 | 16560 | 16600 | 16600 | 16560 | 389 |
| 429 | 20240806 | 125800 | 3473396820 | 16590 | 16590 | 16590 | 16590 | 160 |
| 430 | 20240806 | 125700 | 3470742420 | 16590 | 16560 | 16590 | 16550 | 107 |
| 431 | 20240806 | 125600 | 3468969390 | 16590 | 16550 | 16600 | 16550 | 201 |
| 432 | 20240806 | 125500 | 3465634510 | 16610 | 16570 | 16610 | 16550 | 169 |
| 433 | 20240806 | 125400 | 3462833980 | 16580 | 16630 | 16630 | 16580 | 374 |
| 434 | 20240806 | 125300 | 3456630910 | 16630 | 16600 | 16640 | 16600 | 110 |
| 435 | 20240806 | 125200 | 3454801660 | 16640 | 16600 | 16640 | 16600 | 424 |
| 436 | 20240806 | 125100 | 3447747370 | 16590 | 16590 | 16590 | 16590 | 321 |
| 437 | 20240806 | 125000 | 3442421980 | 16580 | 16600 | 16610 | 16580 | 353 |
| 438 | 20240806 | 124900 | 3436563010 | 16600 | 16620 | 16630 | 16600 | 344 |
| 439 | 20240806 | 124800 | 3430848610 | 16640 | 16600 | 16640 | 16590 | 264 |
| 440 | 20240806 | 124700 | 3426461910 | 16600 | 16600 | 16610 | 16590 | 486 |
| 441 | 20240806 | 124600 | 3418398830 | 16600 | 16580 | 16600 | 16580 | 96 |
| 442 | 20240806 | 124500 | 3416806060 | 16590 | 16590 | 16590 | 16590 | 4 |
| 443 | 20240806 | 124400 | 3416739700 | 16620 | 16620 | 16620 | 16610 | 1067 |
| 444 | 20240806 | 124300 | 3399006660 | 16580 | 16570 | 16620 | 16570 | 158 |
| 445 | 20240806 | 124200 | 3396385680 | 16580 | 16600 | 16620 | 16580 | 161 |
| 446 | 20240806 | 124100 | 3393712260 | 16580 | 16590 | 16590 | 16570 | 249 |
| 447 | 20240806 | 124000 | 3389584190 | 16610 | 16610 | 16610 | 16610 | 2 |
| 448 | 20240806 | 123900 | 3389550970 | 16620 | 16610 | 16620 | 16570 | 216 |
| 449 | 20240806 | 123800 | 3385966420 | 16610 | 16570 | 16620 | 16570 | 265 |
| 450 | 20240806 | 123700 | 3381565790 | 16560 | 16560 | 16560 | 16560 | 34 |
| 451 | 20240806 | 123600 | 3381002750 | 16570 | 16590 | 16590 | 16560 | 34 |
| 452 | 20240806 | 123500 | 3380438860 | 16580 | 16600 | 16600 | 16580 | 255 |
| 453 | 20240806 | 123400 | 3376208190 | 16590 | 16590 | 16590 | 16580 | 213 |
| 454 | 20240806 | 123300 | 3372674750 | 16610 | 16560 | 16610 | 16560 | 68 |
| 455 | 20240806 | 123200 | 3371547070 | 16560 | 16610 | 16610 | 16560 | 42 |
| 456 | 20240806 | 123100 | 3370849950 | 16560 | 16610 | 16620 | 16560 | 141 |
| 457 | 20240806 | 123000 | 3368509880 | 16560 | 16580 | 16620 | 16560 | 221 |
| 458 | 20240806 | 122900 | 3364842550 | 16610 | 16630 | 16630 | 16610 | 81 |
| 459 | 20240806 | 122800 | 3363495880 | 16630 | 16560 | 16630 | 16550 | 88 |
| 460 | 20240806 | 122700 | 3362038520 | 16570 | 16610 | 16630 | 16570 | 69 |
| 461 | 20240806 | 122600 | 3360892390 | 16590 | 16620 | 16630 | 16590 | 670 |
| 462 | 20240806 | 122500 | 3349768960 | 16580 | 16580 | 16580 | 16570 | 59 |
| 463 | 20240806 | 122400 | 3348790970 | 16630 | 16600 | 16630 | 16570 | 115 |
| 464 | 20240806 | 122300 | 3346881320 | 16620 | 16640 | 16640 | 16580 | 191 |
| 465 | 20240806 | 122200 | 3343710580 | 16630 | 16580 | 16630 | 16570 | 1060 |
| 466 | 20240806 | 122100 | 3326108330 | 16570 | 16530 | 16580 | 16520 | 233 |
| 467 | 20240806 | 122000 | 3322251070 | 16540 | 16550 | 16550 | 16540 | 40 |
| 468 | 20240806 | 121900 | 3321589440 | 16560 | 16570 | 16570 | 16560 | 126 |
| 469 | 20240806 | 121800 | 3319502220 | 16570 | 16580 | 16580 | 16570 | 30 |
| 470 | 20240806 | 121700 | 3319005090 | 16570 | 16510 | 16570 | 16510 | 147 |
| 471 | 20240806 | 121600 | 3316572200 | 16520 | 16560 | 16560 | 16520 | 148 |
| 472 | 20240806 | 121500 | 3314122650 | 16580 | 16510 | 16580 | 16500 | 782 |
| 473 | 20240806 | 121400 | 3301214160 | 16570 | 16540 | 16570 | 16540 | 206 |
| 474 | 20240806 | 121300 | 3297803560 | 16540 | 16580 | 16580 | 16540 | 41 |
| 475 | 20240806 | 121200 | 3297125300 | 16580 | 16550 | 16580 | 16550 | 118 |
| 476 | 20240806 | 121100 | 3295169370 | 16540 | 16530 | 16540 | 16520 | 263 |
| 477 | 20240806 | 121000 | 3290820220 | 16520 | 16540 | 16540 | 16520 | 12 |
| 478 | 20240806 | 120900 | 3290621940 | 16540 | 16550 | 16550 | 16510 | 172 |
| 479 | 20240806 | 120800 | 3287779080 | 16550 | 16550 | 16580 | 16550 | 307 |
| 480 | 20240806 | 120700 | 3282693950 | 16540 | 16520 | 16540 | 16510 | 633 |
| 481 | 20240806 | 120600 | 3272233960 | 16500 | 16510 | 16520 | 16500 | 274 |
| 482 | 20240806 | 120500 | 3267712270 | 16500 | 16480 | 16520 | 16480 | 367 |
| 483 | 20240806 | 120400 | 3261657030 | 16470 | 16470 | 16470 | 16470 | 20 |
| 484 | 20240806 | 120300 | 3261327630 | 16470 | 16480 | 16480 | 16470 | 361 |
| 485 | 20240806 | 120200 | 3255381910 | 16480 | 16570 | 16570 | 16480 | 356 |
| 486 | 20240806 | 120100 | 3249497030 | 16580 | 16540 | 16580 | 16480 | 190 |
| 487 | 20240806 | 120000 | 3246355290 | 16590 | 16520 | 16590 | 16000 | 12908 |
| 488 | 20240806 | 115900 | 3036554310 | 16630 | 16590 | 16630 | 16590 | 779 |
| 489 | 20240806 | 115800 | 3023618580 | 16520 | 16580 | 16580 | 16520 | 409 |
| 490 | 20240806 | 115700 | 3016846520 | 16580 | 16540 | 16580 | 16520 | 120 |
| 491 | 20240806 | 115600 | 3014859430 | 16510 | 16570 | 16570 | 16510 | 117 |
| 492 | 20240806 | 115500 | 3012923740 | 16510 | 16510 | 16590 | 16510 | 260 |
| 493 | 20240806 | 115400 | 3008627680 | 16510 | 16510 | 16510 | 16510 | 22 |
| 494 | 20240806 | 115300 | 3008264460 | 16590 | 16510 | 16590 | 16510 | 70 |
| 495 | 20240806 | 115200 | 3007105000 | 16600 | 16550 | 16600 | 16550 | 113 |
| 496 | 20240806 | 115100 | 3005232550 | 16440 | 16550 | 16550 | 16440 | 232 |
| 497 | 20240806 | 115000 | 3001401080 | 16550 | 16590 | 16600 | 16550 | 187 |
| 498 | 20240806 | 114900 | 2998298720 | 16500 | 16600 | 16600 | 16500 | 28 |
| 499 | 20240806 | 114800 | 2997836220 | 16550 | 16590 | 16600 | 16550 | 278 |
| 500 | 20240806 | 114700 | 2993228190 | 16430 | 16580 | 16580 | 16430 | 289 |
| 501 | 20240806 | 114600 | 2988464130 | 16510 | 16500 | 16510 | 16500 | 45 |
| 502 | 20240806 | 114500 | 2987721390 | 16580 | 16520 | 16580 | 16490 | 283 |
| 503 | 20240806 | 114400 | 2983048200 | 16520 | 16520 | 16550 | 16510 | 167 |
| 504 | 20240806 | 114300 | 2980289470 | 16600 | 16610 | 16610 | 16520 | 198 |
| 505 | 20240806 | 114200 | 2977005760 | 16610 | 16560 | 16610 | 16560 | 28 |
| 506 | 20240806 | 114100 | 2976541880 | 16620 | 16570 | 16620 | 16570 | 100 |
| 507 | 20240806 | 114000 | 2974881320 | 16560 | 16570 | 16570 | 16530 | 48 |
| 508 | 20240806 | 113900 | 2974087570 | 16600 | 16590 | 16600 | 16570 | 154 |
| 509 | 20240806 | 113800 | 2971532380 | 16590 | 16570 | 16590 | 16570 | 116 |
| 510 | 20240806 | 113700 | 2969610180 | 16590 | 16490 | 16590 | 16490 | 286 |
| 511 | 20240806 | 113600 | 2964871040 | 16490 | 16490 | 16490 | 16480 | 62 |
| 512 | 20240806 | 113500 | 2963849090 | 16590 | 16580 | 16590 | 16490 | 153 |
| 513 | 20240806 | 113400 | 2961314780 | 16600 | 16570 | 16610 | 16560 | 910 |
| 514 | 20240806 | 113300 | 2946206580 | 16570 | 16480 | 16570 | 16480 | 245 |
| 515 | 20240806 | 113200 | 2942154300 | 16560 | 16500 | 16560 | 16500 | 376 |
| 516 | 20240806 | 113100 | 2935932030 | 16500 | 16500 | 16550 | 16500 | 333 |
| 517 | 20240806 | 113000 | 2930423050 | 16500 | 16490 | 16500 | 16450 | 51 |
| 518 | 20240806 | 112900 | 2929582790 | 16550 | 16540 | 16550 | 16440 | 1729 |
| 519 | 20240806 | 112800 | 2901137990 | 16540 | 16540 | 16540 | 16530 | 129 |
| 520 | 20240806 | 112700 | 2899004380 | 16540 | 16530 | 16540 | 16530 | 208 |
| 521 | 20240806 | 112600 | 2895564080 | 16540 | 16480 | 16550 | 16480 | 277 |
| 522 | 20240806 | 112500 | 2890986120 | 16490 | 16540 | 16540 | 16490 | 116 |
| 523 | 20240806 | 112400 | 2889067730 | 16540 | 16500 | 16540 | 16500 | 121 |
| 524 | 20240806 | 112300 | 2887070950 | 16550 | 16540 | 16550 | 16480 | 133 |
| 525 | 20240806 | 112200 | 2884872470 | 16540 | 16480 | 16540 | 16480 | 73 |
| 526 | 20240806 | 112100 | 2883668230 | 16510 | 16500 | 16510 | 16490 | 59 |
| 527 | 20240806 | 112000 | 2882695080 | 16500 | 16500 | 16560 | 16490 | 884 |
| 528 | 20240806 | 111900 | 2868100430 | 16500 | 16500 | 16500 | 16490 | 36 |
| 529 | 20240806 | 111800 | 2867506730 | 16500 | 16490 | 16500 | 16490 | 214 |
| 530 | 20240806 | 111700 | 2863977820 | 16490 | 16490 | 16500 | 16490 | 452 |
| 531 | 20240806 | 111600 | 2856522300 | 16490 | 16400 | 16490 | 16400 | 729 |
| 532 | 20240806 | 111500 | 2844546050 | 16420 | 16350 | 16420 | 16340 | 28 |
| 533 | 20240806 | 111400 | 2844087920 | 16410 | 16400 | 16410 | 16390 | 394 |
| 534 | 20240806 | 111300 | 2837623910 | 16400 | 16380 | 16400 | 16330 | 973 |
| 535 | 20240806 | 111200 | 2821699570 | 16390 | 16420 | 16420 | 16390 | 94 |
| 536 | 20240806 | 111100 | 2820158150 | 16420 | 16410 | 16420 | 16390 | 388 |
| 537 | 20240806 | 111000 | 2813791420 | 16410 | 16410 | 16420 | 16410 | 132 |
| 538 | 20240806 | 110900 | 2811625180 | 16420 | 16440 | 16480 | 16410 | 272 |
| 539 | 20240806 | 110800 | 2807157960 | 16470 | 16490 | 16500 | 16450 | 850 |
| 540 | 20240806 | 110700 | 2793172140 | 16490 | 16500 | 16500 | 16490 | 9 |
| 541 | 20240806 | 110600 | 2793023650 | 16560 | 16530 | 16560 | 16500 | 451 |
| 542 | 20240806 | 110500 | 2785581150 | 16590 | 16530 | 16610 | 16520 | 378 |
| 543 | 20240806 | 110400 | 2779324990 | 16620 | 16610 | 16620 | 16530 | 64 |
| 544 | 20240806 | 110300 | 2778264910 | 16540 | 16520 | 16630 | 16520 | 1353 |
| 545 | 20240806 | 110200 | 2755869490 | 16500 | 16460 | 16520 | 16460 | 336 |
| 546 | 20240806 | 110100 | 2750332320 | 16460 | 16450 | 16460 | 16450 | 54 |
| 547 | 20240806 | 110000 | 2749443760 | 16460 | 16460 | 16460 | 16450 | 120 |
| 548 | 20240806 | 105900 | 2747468940 | 16460 | 16470 | 16470 | 16460 | 149 |
| 549 | 20240806 | 105800 | 2745015840 | 16470 | 16450 | 16470 | 16440 | 310 |
| 550 | 20240806 | 105700 | 2739916850 | 16450 | 16470 | 16470 | 16440 | 181 |
| 551 | 20240806 | 105600 | 2736937630 | 16460 | 16400 | 16460 | 16380 | 378 |
| 552 | 20240806 | 105500 | 2730733490 | 16400 | 16390 | 16400 | 16380 | 37 |
| 553 | 20240806 | 105400 | 2730127230 | 16400 | 16390 | 16400 | 16380 | 330 |
| 554 | 20240806 | 105300 | 2724720920 | 16400 | 16400 | 16400 | 16390 | 14 |
| 555 | 20240806 | 105200 | 2724491330 | 16380 | 16390 | 16390 | 16330 | 175 |
| 556 | 20240806 | 105100 | 2721625570 | 16390 | 16310 | 16390 | 16310 | 523 |
| 557 | 20240806 | 105000 | 2713079150 | 16370 | 16360 | 16370 | 16360 | 125 |
| 558 | 20240806 | 104900 | 2711034050 | 16360 | 16250 | 16360 | 16250 | 448 |
| 559 | 20240806 | 104800 | 2703711960 | 16330 | 16270 | 16330 | 16260 | 322 |
| 560 | 20240806 | 104700 | 2698464560 | 16290 | 16250 | 16290 | 16200 | 524 |
| 561 | 20240806 | 104600 | 2689952460 | 16210 | 16260 | 16260 | 16210 | 429 |
| 562 | 20240806 | 104500 | 2682995580 | 16270 | 16270 | 16290 | 16270 | 509 |
| 563 | 20240806 | 104400 | 2674709460 | 16260 | 16200 | 16260 | 16200 | 868 |
| 564 | 20240806 | 104300 | 2660643080 | 16200 | 16100 | 16200 | 16100 | 559 |
| 565 | 20240806 | 104200 | 2651603830 | 16150 | 16230 | 16230 | 16050 | 9838 |
| 566 | 20240806 | 104100 | 2493124580 | 16240 | 16310 | 16330 | 16240 | 599 |
| 567 | 20240806 | 104000 | 2483365760 | 16320 | 16390 | 16390 | 16320 | 814 |
| 568 | 20240806 | 103900 | 2470059280 | 16390 | 16390 | 16390 | 16380 | 134 |
| 569 | 20240806 | 103800 | 2467863690 | 16390 | 16410 | 16410 | 16380 | 100 |
| 570 | 20240806 | 103700 | 2466223900 | 16410 | 16410 | 16410 | 16400 | 81 |
| 571 | 20240806 | 103600 | 2464894710 | 16420 | 16420 | 16420 | 16420 | 2 |
| 572 | 20240806 | 103500 | 2464861870 | 16350 | 16350 | 16370 | 16350 | 52 |
| 573 | 20240806 | 103400 | 2464011630 | 16350 | 16440 | 16440 | 16350 | 1352 |
| 574 | 20240806 | 103300 | 2441864390 | 16440 | 16390 | 16450 | 16390 | 779 |
| 575 | 20240806 | 103200 | 2429082670 | 16380 | 16420 | 16420 | 16380 | 1405 |
| 576 | 20240806 | 103100 | 2406030900 | 16410 | 16470 | 16470 | 16410 | 936 |
| 577 | 20240806 | 103000 | 2390661160 | 16430 | 16460 | 16480 | 16430 | 1650 |
| 578 | 20240806 | 102900 | 2363522480 | 16490 | 16480 | 16490 | 16460 | 694 |
| 579 | 20240806 | 102800 | 2352092830 | 16490 | 16530 | 16530 | 16470 | 769 |
| 580 | 20240806 | 102700 | 2339420940 | 16530 | 16510 | 16530 | 16480 | 3408 |
| 581 | 20240806 | 102600 | 2283185810 | 16520 | 16520 | 16530 | 16520 | 427 |
| 582 | 20240806 | 102500 | 2276131740 | 16520 | 16520 | 16520 | 16500 | 849 |
| 583 | 20240806 | 102400 | 2262111790 | 16520 | 16530 | 16530 | 16510 | 1114 |
| 584 | 20240806 | 102300 | 2243717500 | 16530 | 16520 | 16530 | 16520 | 94 |
| 585 | 20240806 | 102200 | 2242163880 | 16580 | 16540 | 16600 | 16520 | 558 |
| 586 | 20240806 | 102100 | 2232914030 | 16600 | 16550 | 16600 | 16550 | 834 |
| 587 | 20240806 | 102000 | 2219077770 | 16590 | 16550 | 16590 | 16530 | 651 |
| 588 | 20240806 | 101900 | 2208305100 | 16560 | 16600 | 16650 | 16550 | 3178 |
| 589 | 20240806 | 101800 | 2155585480 | 16600 | 16620 | 16650 | 16600 | 459 |
| 590 | 20240806 | 101700 | 2147963120 | 16650 | 16700 | 16710 | 16630 | 1068 |
| 591 | 20240806 | 101600 | 2130177820 | 16700 | 16720 | 16720 | 16690 | 164 |
| 592 | 20240806 | 101500 | 2127437230 | 16800 | 16800 | 16800 | 16800 | 20 |
| 593 | 20240806 | 101400 | 2127101230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 594 | 20240806 | 101300 | 2127101230 | 16800 | 16700 | 16800 | 16700 | 249 |
| 595 | 20240806 | 101200 | 2122925230 | 16800 | 16710 | 16800 | 16700 | 332 |
| 596 | 20240806 | 101100 | 2117373800 | 16720 | 16820 | 16820 | 16720 | 305 |
| 597 | 20240806 | 101000 | 2112266320 | 16820 | 16810 | 16820 | 16770 | 335 |
| 598 | 20240806 | 100900 | 2106632990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 599 | 20240806 | 100800 | 2106632990 | 16760 | 16770 | 16870 | 16760 | 985 |
| 600 | 20240806 | 100700 | 2090094490 | 16800 | 16870 | 16880 | 16800 | 424 |
| 601 | 20240806 | 100600 | 2082960690 | 16870 | 16870 | 16880 | 16870 | 275 |
| 602 | 20240806 | 100500 | 2078319710 | 16870 | 16800 | 16870 | 16800 | 383 |
| 603 | 20240806 | 100400 | 2071867900 | 16870 | 16840 | 16870 | 16800 | 502 |
| 604 | 20240806 | 100300 | 2063408940 | 16870 | 16780 | 16870 | 16780 | 19738 |
| 605 | 20240806 | 100200 | 1732184690 | 16770 | 16780 | 16780 | 16770 | 518 |
| 606 | 20240806 | 100100 | 1723494680 | 16770 | 16770 | 16780 | 16740 | 526 |
| 607 | 20240806 | 100000 | 1714669540 | 16770 | 16780 | 16780 | 16640 | 1939 |
| 608 | 20240806 | 095900 | 1682317000 | 16780 | 16770 | 16780 | 16720 | 515 |
| 609 | 20240806 | 095800 | 1673678790 | 16770 | 16720 | 16770 | 16720 | 88 |
| 610 | 20240806 | 095700 | 1672206980 | 16720 | 16780 | 16780 | 16720 | 123 |
| 611 | 20240806 | 095600 | 1670148410 | 16770 | 16640 | 16770 | 16640 | 1265 |
| 612 | 20240806 | 095500 | 1648955580 | 16740 | 16750 | 16750 | 16730 | 230 |
| 613 | 20240806 | 095400 | 1645105390 | 16750 | 16630 | 16750 | 16580 | 6234 |
| 614 | 20240806 | 095300 | 1541318300 | 16740 | 16610 | 16740 | 16610 | 201 |
| 615 | 20240806 | 095200 | 1537971630 | 16600 | 16710 | 16710 | 16600 | 2529 |
| 616 | 20240806 | 095100 | 1495930690 | 16750 | 16770 | 16780 | 16750 | 182 |
| 617 | 20240806 | 095000 | 1492879130 | 16760 | 16730 | 16760 | 16720 | 136 |
| 618 | 20240806 | 094900 | 1490601820 | 16780 | 16790 | 16790 | 16780 | 607 |
| 619 | 20240806 | 094800 | 1480412570 | 16810 | 16770 | 16810 | 16770 | 481 |
| 620 | 20240806 | 094700 | 1472339470 | 16730 | 16700 | 16730 | 16700 | 74 |
| 621 | 20240806 | 094600 | 1471103360 | 16700 | 16740 | 16760 | 16700 | 2039 |
| 622 | 20240806 | 094500 | 1437010030 | 16740 | 16710 | 16740 | 16710 | 547 |
| 623 | 20240806 | 094400 | 1427863340 | 16700 | 16610 | 16700 | 16610 | 1336 |
| 624 | 20240806 | 094300 | 1405576160 | 16610 | 16650 | 16650 | 16610 | 210 |
| 625 | 20240806 | 094200 | 1402080340 | 16650 | 16660 | 16660 | 16610 | 231 |
| 626 | 20240806 | 094100 | 1398233940 | 16660 | 16660 | 16670 | 16660 | 29 |
| 627 | 20240806 | 094000 | 1397750790 | 16660 | 16580 | 16660 | 16580 | 1077 |
| 628 | 20240806 | 093900 | 1379885090 | 16570 | 16640 | 16680 | 16570 | 357 |
| 629 | 20240806 | 093800 | 1373961940 | 16640 | 16570 | 16640 | 16540 | 621 |
| 630 | 20240806 | 093700 | 1363669130 | 16570 | 16660 | 16660 | 16560 | 4878 |
| 631 | 20240806 | 093600 | 1282676040 | 16670 | 16680 | 16680 | 16670 | 732 |
| 632 | 20240806 | 093500 | 1270466840 | 16690 | 16690 | 16690 | 16690 | 52 |
| 633 | 20240806 | 093400 | 1269598960 | 16680 | 16730 | 16750 | 16680 | 487 |
| 634 | 20240806 | 093300 | 1261453710 | 16720 | 16720 | 16740 | 16720 | 447 |
| 635 | 20240806 | 093200 | 1253976650 | 16720 | 16730 | 16740 | 16700 | 768 |
| 636 | 20240806 | 093100 | 1241140030 | 16730 | 16770 | 16770 | 16730 | 290 |
| 637 | 20240806 | 093000 | 1236286430 | 16770 | 16740 | 16770 | 16730 | 1214 |
| 638 | 20240806 | 092900 | 1215952820 | 16740 | 16700 | 16770 | 16670 | 1422 |
| 639 | 20240806 | 092800 | 1192127140 | 16700 | 16730 | 16760 | 16680 | 869 |
| 640 | 20240806 | 092700 | 1177590900 | 16730 | 16740 | 16740 | 16690 | 213 |
| 641 | 20240806 | 092600 | 1174025550 | 16780 | 16750 | 16780 | 16690 | 643 |
| 642 | 20240806 | 092500 | 1163284130 | 16750 | 16690 | 16750 | 16690 | 852 |
| 643 | 20240806 | 092400 | 1149054230 | 16610 | 16630 | 16630 | 16610 | 959 |
| 644 | 20240806 | 092300 | 1133125060 | 16630 | 16640 | 16640 | 16600 | 1707 |
| 645 | 20240806 | 092200 | 1104747010 | 16640 | 16730 | 16730 | 16640 | 1171 |
| 646 | 20240806 | 092100 | 1085249920 | 16700 | 16700 | 16760 | 16670 | 907 |
| 647 | 20240806 | 092000 | 1070093180 | 16700 | 16700 | 16700 | 16660 | 343 |
| 648 | 20240806 | 091900 | 1064370480 | 16700 | 16650 | 16700 | 16650 | 541 |
| 649 | 20240806 | 091800 | 1055356720 | 16650 | 16750 | 16750 | 16640 | 1140 |
| 650 | 20240806 | 091700 | 1036323460 | 16760 | 16800 | 16810 | 16720 | 576 |
| 651 | 20240806 | 091600 | 1026663560 | 16790 | 16760 | 16800 | 16710 | 2009 |
| 652 | 20240806 | 091500 | 992967910 | 16760 | 16770 | 16770 | 16700 | 629 |
| 653 | 20240806 | 091400 | 982454520 | 16770 | 16750 | 16770 | 16720 | 1812 |
| 654 | 20240806 | 091300 | 952104790 | 16750 | 16800 | 16800 | 16740 | 252 |
| 655 | 20240806 | 091200 | 947880640 | 16710 | 16760 | 16850 | 16710 | 2558 |
| 656 | 20240806 | 091100 | 905055090 | 16720 | 16520 | 16780 | 16520 | 3458 |
| 657 | 20240806 | 091000 | 847553930 | 16500 | 16490 | 16520 | 16490 | 1909 |
| 658 | 20240806 | 090900 | 816055370 | 16490 | 16520 | 16520 | 16490 | 1617 |
| 659 | 20240806 | 090800 | 789368140 | 16520 | 16520 | 16580 | 16500 | 2769 |
| 660 | 20240806 | 090700 | 743608940 | 16530 | 16600 | 16670 | 16520 | 5892 |
| 661 | 20240806 | 090600 | 645776790 | 16600 | 16700 | 16700 | 16600 | 3265 |
| 662 | 20240806 | 090500 | 591351200 | 16690 | 16650 | 16690 | 16640 | 577 |
| 663 | 20240806 | 090400 | 581737100 | 16640 | 16540 | 16700 | 16500 | 2133 |
| 664 | 20240806 | 090300 | 546343060 | 16510 | 16510 | 16530 | 16400 | 3961 |
| 665 | 20240806 | 090200 | 481089510 | 16520 | 16580 | 16580 | 16350 | 2914 |
| 666 | 20240806 | 090100 | 432960900 | 16500 | 16500 | 16580 | 16010 | 4910 |
| 667 | 20240806 | 090000 | 352042120 | 16580 | 15990 | 17000 | 15990 | 21664 |