32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 3 | 20240517 | 200200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240517 | 200100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240517 | 200000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240517 | 195900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240517 | 195800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240517 | 195700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240517 | 195600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240517 | 195500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240517 | 195400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240517 | 195300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240517 | 195200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240517 | 195100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240517 | 195000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240517 | 194900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240517 | 194800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240517 | 194700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240517 | 194600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240517 | 194500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240517 | 194400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240517 | 194300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240517 | 194200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240517 | 194100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240517 | 194000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240517 | 193900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240517 | 193800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240517 | 193700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240517 | 193600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240517 | 193500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240517 | 193400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240517 | 193300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 33 | 20240517 | 193200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240517 | 193100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240517 | 193000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240517 | 192900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240517 | 192800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240517 | 192700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240517 | 192600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240517 | 192500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240517 | 192400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240517 | 192300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240517 | 192200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240517 | 192100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240517 | 192000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240517 | 191900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240517 | 191800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240517 | 191700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240517 | 191600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240517 | 191500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240517 | 191400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240517 | 191300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240517 | 191200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240517 | 191100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240517 | 191000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240517 | 190900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240517 | 190800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240517 | 190700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240517 | 190600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240517 | 190500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240517 | 190400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240517 | 190300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 63 | 20240517 | 190200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240517 | 190100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240517 | 190000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240517 | 185900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240517 | 185800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240517 | 185700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240517 | 185600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240517 | 185500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240517 | 185400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240517 | 185300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240517 | 185200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240517 | 185100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240517 | 185000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240517 | 184900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240517 | 184800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240517 | 184700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240517 | 184600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240517 | 184500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240517 | 184400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240517 | 184300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240517 | 184200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240517 | 184100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240517 | 184000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240517 | 183900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240517 | 183800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240517 | 183700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240517 | 183600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240517 | 183500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240517 | 183400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240517 | 183300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 93 | 20240517 | 183200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240517 | 183100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240517 | 183000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240517 | 182900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240517 | 182800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240517 | 182700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240517 | 182600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240517 | 182500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240517 | 182400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240517 | 182300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240517 | 182200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240517 | 182100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240517 | 182000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240517 | 181900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240517 | 181800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240517 | 181700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240517 | 181600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240517 | 181500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240517 | 181400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240517 | 181300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240517 | 181200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240517 | 181100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240517 | 181000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240517 | 180900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240517 | 180800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240517 | 180700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240517 | 180600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240517 | 180500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240517 | 180400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240517 | 180300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 123 | 20240517 | 180200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240517 | 180100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240517 | 180000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240517 | 175900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240517 | 175800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240517 | 175700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240517 | 175600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240517 | 175500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240517 | 175400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240517 | 175300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240517 | 175200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240517 | 175100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240517 | 175000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240517 | 174900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240517 | 174800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240517 | 174700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240517 | 174600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240517 | 174500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240517 | 174400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240517 | 174300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240517 | 174200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240517 | 174100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240517 | 174000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240517 | 173900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240517 | 173800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240517 | 173700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240517 | 173600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240517 | 173500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240517 | 173400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240517 | 173300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 153 | 20240517 | 173200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240517 | 173100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240517 | 173000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240517 | 172900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240517 | 172800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240517 | 172700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240517 | 172600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240517 | 172500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240517 | 172400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240517 | 172300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240517 | 172200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240517 | 172100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240517 | 172000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240517 | 171900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240517 | 171800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240517 | 171700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240517 | 171600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240517 | 171500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240517 | 171400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240517 | 171300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240517 | 171200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240517 | 171100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240517 | 171000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240517 | 170900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240517 | 170800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240517 | 170700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240517 | 170600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240517 | 170500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240517 | 170400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240517 | 170300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 183 | 20240517 | 170200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240517 | 170100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240517 | 170000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240517 | 165900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240517 | 165800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240517 | 165700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240517 | 165600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240517 | 165500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240517 | 165400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240517 | 165300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240517 | 165200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240517 | 165100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240517 | 165000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240517 | 164900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240517 | 164800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240517 | 164700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240517 | 164600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240517 | 164500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240517 | 164400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240517 | 164300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240517 | 164200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240517 | 164100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240517 | 164000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240517 | 163900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240517 | 163800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240517 | 163700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240517 | 163600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240517 | 163500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240517 | 163400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240517 | 163300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 213 | 20240517 | 163200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240517 | 163100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240517 | 163000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240517 | 162900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240517 | 162800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240517 | 162700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240517 | 162600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240517 | 162500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240517 | 162400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240517 | 162300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240517 | 162200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240517 | 162100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240517 | 162000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240517 | 161900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240517 | 161800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240517 | 161700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240517 | 161600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240517 | 161500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240517 | 161400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240517 | 161300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240517 | 161200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240517 | 161100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240517 | 161000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240517 | 160900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240517 | 160800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240517 | 160700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240517 | 160600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240517 | 160500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240517 | 160400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240517 | 160300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 243 | 20240517 | 160200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240517 | 160100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240517 | 160000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240517 | 155900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240517 | 155800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240517 | 155700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240517 | 155600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240517 | 155500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240517 | 155400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240517 | 155300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240517 | 155200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240517 | 155100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240517 | 155000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240517 | 154900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240517 | 154800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240517 | 154700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240517 | 154600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240517 | 154500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240517 | 154400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240517 | 154300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240517 | 154200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240517 | 154100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240517 | 154000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240517 | 153900 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240517 | 153800 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240517 | 153700 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240517 | 153600 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240517 | 153500 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240517 | 153400 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240517 | 153300 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 273 | 20240517 | 153200 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240517 | 153100 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240517 | 153000 | 1514332625 | 3840 | 3840 | 3840 | 3840 | 11261 |
| 276 | 20240517 | 152900 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20240517 | 152800 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20240517 | 152700 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20240517 | 152600 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20240517 | 152500 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20240517 | 152400 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20240517 | 152300 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20240517 | 152200 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20240517 | 152100 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20240517 | 152000 | 1471090385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20240517 | 151900 | 1471090385 | 3865 | 3860 | 3865 | 3860 | 4143 |
| 287 | 20240517 | 151800 | 1455082445 | 3860 | 3860 | 3860 | 3860 | 340 |
| 288 | 20240517 | 151700 | 1453770045 | 3860 | 3860 | 3860 | 3850 | 13945 |
| 289 | 20240517 | 151600 | 1400075215 | 3860 | 3855 | 3860 | 3845 | 6127 |
| 290 | 20240517 | 151500 | 1376447050 | 3845 | 3855 | 3855 | 3845 | 2944 |
| 291 | 20240517 | 151400 | 1365120090 | 3855 | 3855 | 3855 | 3850 | 513 |
| 292 | 20240517 | 151300 | 1363144480 | 3850 | 3850 | 3850 | 3850 | 100 |
| 293 | 20240517 | 151200 | 1362759480 | 3855 | 3855 | 3855 | 3855 | 15 |
| 294 | 20240517 | 151100 | 1362701655 | 3855 | 3850 | 3855 | 3850 | 271 |
| 295 | 20240517 | 151000 | 1361657200 | 3850 | 3850 | 3855 | 3850 | 930 |
| 296 | 20240517 | 150900 | 1358076195 | 3855 | 3850 | 3860 | 3850 | 360 |
| 297 | 20240517 | 150800 | 1356688425 | 3855 | 3860 | 3860 | 3850 | 282 |
| 298 | 20240517 | 150700 | 1355602560 | 3850 | 3860 | 3860 | 3850 | 157 |
| 299 | 20240517 | 150600 | 1354997040 | 3860 | 3855 | 3860 | 3855 | 601 |
| 300 | 20240517 | 150500 | 1352679180 | 3860 | 3855 | 3860 | 3855 | 615 |
| 301 | 20240517 | 150400 | 1350305350 | 3855 | 3860 | 3860 | 3855 | 129 |
| 302 | 20240517 | 150300 | 1349807555 | 3860 | 3855 | 3860 | 3855 | 474 |
| 303 | 20240517 | 150200 | 1347979140 | 3855 | 3860 | 3860 | 3855 | 1730 |
| 304 | 20240517 | 150100 | 1341309940 | 3860 | 3860 | 3860 | 3855 | 207 |
| 305 | 20240517 | 150000 | 1340511945 | 3855 | 3855 | 3860 | 3855 | 640 |
| 306 | 20240517 | 145900 | 1338044705 | 3860 | 3860 | 3860 | 3850 | 480 |
| 307 | 20240517 | 145800 | 1336193905 | 3860 | 3855 | 3860 | 3855 | 893 |
| 308 | 20240517 | 145700 | 1332749120 | 3855 | 3855 | 3855 | 3855 | 372 |
| 309 | 20240517 | 145600 | 1331315060 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20240517 | 145500 | 1331315060 | 3855 | 3850 | 3855 | 3850 | 501 |
| 311 | 20240517 | 145400 | 1329386205 | 3855 | 3855 | 3855 | 3855 | 35 |
| 312 | 20240517 | 145300 | 1329251280 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20240517 | 145200 | 1329251280 | 3855 | 3855 | 3855 | 3855 | 19 |
| 314 | 20240517 | 145100 | 1329178035 | 3855 | 3855 | 3855 | 3855 | 739 |
| 315 | 20240517 | 145000 | 1326329190 | 3855 | 3855 | 3855 | 3855 | 1 |
| 316 | 20240517 | 144900 | 1326325335 | 3850 | 3855 | 3855 | 3850 | 4520 |
| 317 | 20240517 | 144800 | 1308922835 | 3845 | 3855 | 3855 | 3845 | 2155 |
| 318 | 20240517 | 144700 | 1300625940 | 3850 | 3850 | 3850 | 3850 | 10 |
| 319 | 20240517 | 144600 | 1300587440 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20240517 | 144500 | 1300587440 | 3855 | 3855 | 3855 | 3855 | 1 |
| 321 | 20240517 | 144400 | 1300583585 | 3855 | 3855 | 3860 | 3855 | 1347 |
| 322 | 20240517 | 144300 | 1295390850 | 3855 | 3855 | 3855 | 3855 | 4 |
| 323 | 20240517 | 144200 | 1295375430 | 3855 | 3855 | 3855 | 3855 | 216 |
| 324 | 20240517 | 144100 | 1294542750 | 3855 | 3855 | 3855 | 3855 | 1 |
| 325 | 20240517 | 144000 | 1294538895 | 3855 | 3855 | 3855 | 3855 | 101 |
| 326 | 20240517 | 143900 | 1294149540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 327 | 20240517 | 143800 | 1294149540 | 3855 | 3850 | 3855 | 3845 | 3792 |
| 328 | 20240517 | 143700 | 1279547855 | 3845 | 3845 | 3850 | 3845 | 211 |
| 329 | 20240517 | 143600 | 1278735805 | 3835 | 3835 | 3835 | 3835 | 0 |
| 330 | 20240517 | 143500 | 1278735805 | 3835 | 3835 | 3835 | 3835 | 100 |
| 331 | 20240517 | 143400 | 1278352305 | 3835 | 3845 | 3850 | 3835 | 2635 |
| 332 | 20240517 | 143300 | 1268232150 | 3845 | 3845 | 3845 | 3845 | 259 |
| 333 | 20240517 | 143200 | 1267236295 | 3840 | 3845 | 3845 | 3840 | 111 |
| 334 | 20240517 | 143100 | 1266810000 | 3840 | 3840 | 3840 | 3840 | 1 |
| 335 | 20240517 | 143000 | 1266806160 | 3840 | 3840 | 3840 | 3840 | 25 |
| 336 | 20240517 | 142900 | 1266710160 | 3840 | 3835 | 3840 | 3835 | 108 |
| 337 | 20240517 | 142800 | 1266295480 | 3840 | 3840 | 3840 | 3840 | 200 |
| 338 | 20240517 | 142700 | 1265527480 | 3840 | 3840 | 3840 | 3840 | 1004 |
| 339 | 20240517 | 142600 | 1261672120 | 3840 | 3845 | 3845 | 3840 | 30 |
| 340 | 20240517 | 142500 | 1261556840 | 3845 | 3845 | 3845 | 3845 | 8 |
| 341 | 20240517 | 142400 | 1261526080 | 3845 | 3845 | 3845 | 3845 | 1 |
| 342 | 20240517 | 142300 | 1261522235 | 3845 | 3845 | 3845 | 3845 | 1 |
| 343 | 20240517 | 142200 | 1261518390 | 3845 | 3840 | 3845 | 3840 | 1301 |
| 344 | 20240517 | 142100 | 1256522050 | 3840 | 3840 | 3840 | 3840 | 185 |
| 345 | 20240517 | 142000 | 1255811650 | 3845 | 3845 | 3845 | 3845 | 290 |
| 346 | 20240517 | 141900 | 1254696600 | 3845 | 3840 | 3845 | 3840 | 2 |
| 347 | 20240517 | 141800 | 1254688915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 348 | 20240517 | 141700 | 1254688915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 349 | 20240517 | 141600 | 1254688915 | 3835 | 3845 | 3845 | 3835 | 1001 |
| 350 | 20240517 | 141500 | 1250850070 | 3845 | 3840 | 3845 | 3840 | 229 |
| 351 | 20240517 | 141400 | 1249970675 | 3840 | 3840 | 3840 | 3840 | 3 |
| 352 | 20240517 | 141300 | 1249959155 | 3840 | 3840 | 3840 | 3840 | 300 |
| 353 | 20240517 | 141200 | 1248807155 | 3835 | 3830 | 3835 | 3830 | 445 |
| 354 | 20240517 | 141100 | 1247100585 | 3835 | 3835 | 3835 | 3835 | 823 |
| 355 | 20240517 | 141000 | 1243944380 | 3835 | 3835 | 3835 | 3835 | 0 |
| 356 | 20240517 | 140900 | 1243944380 | 3835 | 3835 | 3835 | 3835 | 9 |
| 357 | 20240517 | 140800 | 1243909865 | 3835 | 3830 | 3835 | 3830 | 19 |
| 358 | 20240517 | 140700 | 1243837050 | 3830 | 3830 | 3835 | 3830 | 1142 |
| 359 | 20240517 | 140600 | 1239463180 | 3830 | 3835 | 3835 | 3830 | 200 |
| 360 | 20240517 | 140500 | 1238696680 | 3835 | 3835 | 3835 | 3835 | 2220 |
| 361 | 20240517 | 140400 | 1230182980 | 3835 | 3835 | 3835 | 3835 | 250 |
| 362 | 20240517 | 140300 | 1229224230 | 3835 | 3835 | 3835 | 3835 | 100 |
| 363 | 20240517 | 140200 | 1228840730 | 3840 | 3840 | 3840 | 3840 | 51 |
| 364 | 20240517 | 140100 | 1228644890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 365 | 20240517 | 140000 | 1228644890 | 3840 | 3835 | 3840 | 3835 | 32 |
| 366 | 20240517 | 135900 | 1228522110 | 3835 | 3835 | 3835 | 3835 | 601 |
| 367 | 20240517 | 135800 | 1226217275 | 3835 | 3835 | 3835 | 3835 | 5000 |
| 368 | 20240517 | 135700 | 1207042275 | 3835 | 3835 | 3835 | 3835 | 0 |
| 369 | 20240517 | 135600 | 1207042275 | 3835 | 3835 | 3835 | 3835 | 280 |
| 370 | 20240517 | 135500 | 1205968475 | 3840 | 3840 | 3840 | 3840 | 105 |
| 371 | 20240517 | 135400 | 1205565275 | 3840 | 3840 | 3840 | 3840 | 21 |
| 372 | 20240517 | 135300 | 1205484635 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 373 | 20240517 | 135200 | 1201644635 | 3845 | 3845 | 3845 | 3845 | 0 |
| 374 | 20240517 | 135100 | 1201644635 | 3845 | 3845 | 3845 | 3845 | 100 |
| 375 | 20240517 | 135000 | 1201260135 | 3840 | 3840 | 3840 | 3840 | 104 |
| 376 | 20240517 | 134900 | 1200860775 | 3840 | 3840 | 3840 | 3840 | 0 |
| 377 | 20240517 | 134800 | 1200860775 | 3840 | 3840 | 3840 | 3840 | 0 |
| 378 | 20240517 | 134700 | 1200860775 | 3840 | 3840 | 3840 | 3840 | 61 |
| 379 | 20240517 | 134600 | 1200626535 | 3840 | 3840 | 3840 | 3840 | 481 |
| 380 | 20240517 | 134500 | 1198779495 | 3840 | 3840 | 3840 | 3840 | 300 |
| 381 | 20240517 | 134400 | 1197627495 | 3840 | 3840 | 3840 | 3840 | 13 |
| 382 | 20240517 | 134300 | 1197577575 | 3840 | 3840 | 3840 | 3840 | 50 |
| 383 | 20240517 | 134200 | 1197385575 | 3845 | 3845 | 3845 | 3845 | 0 |
| 384 | 20240517 | 134100 | 1197385575 | 3845 | 3845 | 3845 | 3840 | 388 |
| 385 | 20240517 | 134000 | 1195894640 | 3845 | 3845 | 3845 | 3845 | 114 |
| 386 | 20240517 | 133900 | 1195456310 | 3850 | 3850 | 3850 | 3850 | 253 |
| 387 | 20240517 | 133800 | 1194482260 | 3850 | 3845 | 3850 | 3845 | 370 |
| 388 | 20240517 | 133700 | 1193059110 | 3845 | 3845 | 3845 | 3845 | 17 |
| 389 | 20240517 | 133600 | 1192993745 | 3840 | 3840 | 3840 | 3840 | 0 |
| 390 | 20240517 | 133500 | 1192993745 | 3840 | 3840 | 3840 | 3840 | 15 |
| 391 | 20240517 | 133400 | 1192936145 | 3840 | 3830 | 3840 | 3830 | 25 |
| 392 | 20240517 | 133300 | 1192840345 | 3830 | 3835 | 3835 | 3830 | 217 |
| 393 | 20240517 | 133200 | 1192009185 | 3830 | 3835 | 3835 | 3830 | 1940 |
| 394 | 20240517 | 133100 | 1184569485 | 3840 | 3840 | 3840 | 3840 | 0 |
| 395 | 20240517 | 133000 | 1184569485 | 3840 | 3840 | 3840 | 3840 | 100 |
| 396 | 20240517 | 132900 | 1184185485 | 3840 | 3840 | 3840 | 3840 | 286 |
| 397 | 20240517 | 132800 | 1183087245 | 3835 | 3840 | 3840 | 3835 | 301 |
| 398 | 20240517 | 132700 | 1181931910 | 3835 | 3835 | 3835 | 3835 | 348 |
| 399 | 20240517 | 132600 | 1180597330 | 3840 | 3840 | 3840 | 3840 | 100 |
| 400 | 20240517 | 132500 | 1180213330 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 401 | 20240517 | 132400 | 1176373330 | 3845 | 3845 | 3845 | 3845 | 100 |
| 402 | 20240517 | 132300 | 1175988830 | 3845 | 3845 | 3845 | 3845 | 1 |
| 403 | 20240517 | 132200 | 1175984985 | 3845 | 3835 | 3845 | 3835 | 262 |
| 404 | 20240517 | 132100 | 1174980205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 405 | 20240517 | 132000 | 1174980205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 406 | 20240517 | 131900 | 1174980205 | 3845 | 3845 | 3845 | 3845 | 776 |
| 407 | 20240517 | 131800 | 1171996485 | 3835 | 3835 | 3835 | 3835 | 50 |
| 408 | 20240517 | 131700 | 1171804735 | 3845 | 3845 | 3845 | 3845 | 200 |
| 409 | 20240517 | 131600 | 1171035735 | 3845 | 3845 | 3845 | 3845 | 1 |
| 410 | 20240517 | 131500 | 1171031890 | 3840 | 3840 | 3840 | 3840 | 100 |
| 411 | 20240517 | 131400 | 1170647890 | 3840 | 3835 | 3840 | 3835 | 309 |
| 412 | 20240517 | 131300 | 1169462825 | 3835 | 3835 | 3835 | 3835 | 200 |
| 413 | 20240517 | 131200 | 1168695825 | 3845 | 3845 | 3845 | 3845 | 1 |
| 414 | 20240517 | 131100 | 1168691980 | 3845 | 3845 | 3845 | 3845 | 100 |
| 415 | 20240517 | 131000 | 1168307480 | 3835 | 3835 | 3835 | 3835 | 712 |
| 416 | 20240517 | 130900 | 1165576960 | 3835 | 3835 | 3845 | 3835 | 1606 |
| 417 | 20240517 | 130800 | 1159417940 | 3845 | 3845 | 3845 | 3845 | 29 |
| 418 | 20240517 | 130700 | 1159306435 | 3840 | 3840 | 3845 | 3840 | 833 |
| 419 | 20240517 | 130600 | 1156106705 | 3845 | 3845 | 3845 | 3845 | 2 |
| 420 | 20240517 | 130500 | 1156099015 | 3845 | 3845 | 3845 | 3845 | 1 |
| 421 | 20240517 | 130400 | 1156095170 | 3845 | 3845 | 3845 | 3845 | 150 |
| 422 | 20240517 | 130300 | 1155518420 | 3845 | 3845 | 3845 | 3845 | 55 |
| 423 | 20240517 | 130200 | 1155306945 | 3845 | 3845 | 3845 | 3845 | 499 |
| 424 | 20240517 | 130100 | 1153388290 | 3845 | 3845 | 3845 | 3845 | 14 |
| 425 | 20240517 | 130000 | 1153334460 | 3840 | 3840 | 3840 | 3840 | 0 |
| 426 | 20240517 | 125900 | 1153334460 | 3840 | 3845 | 3845 | 3835 | 2102 |
| 427 | 20240517 | 125800 | 1145271235 | 3845 | 3845 | 3845 | 3845 | 20 |
| 428 | 20240517 | 125700 | 1145194335 | 3840 | 3840 | 3840 | 3840 | 50 |
| 429 | 20240517 | 125600 | 1145002335 | 3845 | 3845 | 3845 | 3845 | 20 |
| 430 | 20240517 | 125500 | 1144925435 | 3845 | 3845 | 3845 | 3845 | 20 |
| 431 | 20240517 | 125400 | 1144848535 | 3845 | 3845 | 3845 | 3845 | 62 |
| 432 | 20240517 | 125300 | 1144610145 | 3845 | 3845 | 3845 | 3845 | 147 |
| 433 | 20240517 | 125200 | 1144044930 | 3845 | 3845 | 3845 | 3845 | 12 |
| 434 | 20240517 | 125100 | 1143998790 | 3845 | 3845 | 3845 | 3845 | 96 |
| 435 | 20240517 | 125000 | 1143629670 | 3850 | 3850 | 3850 | 3850 | 0 |
| 436 | 20240517 | 124900 | 1143629670 | 3850 | 3850 | 3850 | 3850 | 0 |
| 437 | 20240517 | 124800 | 1143629670 | 3850 | 3850 | 3850 | 3850 | 0 |
| 438 | 20240517 | 124700 | 1143629670 | 3850 | 3840 | 3850 | 3840 | 142 |
| 439 | 20240517 | 124600 | 1143084370 | 3835 | 3835 | 3835 | 3835 | 0 |
| 440 | 20240517 | 124500 | 1143084370 | 3835 | 3835 | 3835 | 3835 | 117 |
| 441 | 20240517 | 124400 | 1142635675 | 3850 | 3850 | 3850 | 3850 | 3 |
| 442 | 20240517 | 124300 | 1142624125 | 3850 | 3835 | 3850 | 3835 | 302 |
| 443 | 20240517 | 124200 | 1141465925 | 3850 | 3850 | 3850 | 3850 | 8 |
| 444 | 20240517 | 124100 | 1141435125 | 3845 | 3840 | 3845 | 3840 | 5248 |
| 445 | 20240517 | 124000 | 1121269865 | 3835 | 3835 | 3835 | 3835 | 150 |
| 446 | 20240517 | 123900 | 1120694615 | 3840 | 3835 | 3840 | 3835 | 1269 |
| 447 | 20240517 | 123800 | 1115821730 | 3835 | 3835 | 3835 | 3835 | 1029 |
| 448 | 20240517 | 123700 | 1111875515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 449 | 20240517 | 123600 | 1111875515 | 3835 | 3835 | 3835 | 3835 | 354 |
| 450 | 20240517 | 123500 | 1110517925 | 3835 | 3835 | 3835 | 3835 | 15 |
| 451 | 20240517 | 123400 | 1110460400 | 3835 | 3835 | 3835 | 3835 | 745 |
| 452 | 20240517 | 123300 | 1107603325 | 3835 | 3835 | 3835 | 3835 | 1 |
| 453 | 20240517 | 123200 | 1107599490 | 3830 | 3830 | 3830 | 3830 | 508 |
| 454 | 20240517 | 123100 | 1105653850 | 3835 | 3835 | 3835 | 3835 | 0 |
| 455 | 20240517 | 123000 | 1105653850 | 3835 | 3835 | 3835 | 3835 | 1161 |
| 456 | 20240517 | 122900 | 1101201415 | 3835 | 3835 | 3835 | 3835 | 1015 |
| 457 | 20240517 | 122800 | 1097308890 | 3835 | 3835 | 3835 | 3835 | 210 |
| 458 | 20240517 | 122700 | 1096503540 | 3835 | 3835 | 3835 | 3835 | 31 |
| 459 | 20240517 | 122600 | 1096384655 | 3835 | 3830 | 3835 | 3830 | 207 |
| 460 | 20240517 | 122500 | 1095590880 | 3835 | 3835 | 3835 | 3835 | 29 |
| 461 | 20240517 | 122400 | 1095479665 | 3835 | 3835 | 3835 | 3835 | 158 |
| 462 | 20240517 | 122300 | 1094873735 | 3835 | 3835 | 3835 | 3835 | 0 |
| 463 | 20240517 | 122200 | 1094873735 | 3835 | 3835 | 3835 | 3835 | 223 |
| 464 | 20240517 | 122100 | 1094018530 | 3835 | 3835 | 3835 | 3835 | 4 |
| 465 | 20240517 | 122000 | 1094003190 | 3835 | 3825 | 3835 | 3825 | 3605 |
| 466 | 20240517 | 121900 | 1080197875 | 3825 | 3825 | 3825 | 3825 | 1355 |
| 467 | 20240517 | 121800 | 1075015000 | 3825 | 3830 | 3830 | 3825 | 546 |
| 468 | 20240517 | 121700 | 1072926425 | 3830 | 3830 | 3830 | 3830 | 979 |
| 469 | 20240517 | 121600 | 1069176855 | 3830 | 3830 | 3830 | 3830 | 20 |
| 470 | 20240517 | 121500 | 1069100255 | 3830 | 3830 | 3830 | 3830 | 171 |
| 471 | 20240517 | 121400 | 1068445325 | 3830 | 3830 | 3830 | 3830 | 4 |
| 472 | 20240517 | 121300 | 1068430005 | 3825 | 3825 | 3825 | 3825 | 0 |
| 473 | 20240517 | 121200 | 1068430005 | 3825 | 3825 | 3825 | 3825 | 100 |
| 474 | 20240517 | 121100 | 1068047505 | 3825 | 3825 | 3825 | 3825 | 0 |
| 475 | 20240517 | 121000 | 1068047505 | 3825 | 3825 | 3825 | 3825 | 0 |
| 476 | 20240517 | 120900 | 1068047505 | 3825 | 3830 | 3830 | 3825 | 1290 |
| 477 | 20240517 | 120800 | 1063110755 | 3830 | 3830 | 3830 | 3830 | 10 |
| 478 | 20240517 | 120700 | 1063072455 | 3830 | 3830 | 3830 | 3830 | 301 |
| 479 | 20240517 | 120600 | 1061919625 | 3835 | 3835 | 3835 | 3835 | 0 |
| 480 | 20240517 | 120500 | 1061919625 | 3835 | 3830 | 3835 | 3830 | 413 |
| 481 | 20240517 | 120400 | 1060336335 | 3830 | 3830 | 3830 | 3830 | 317 |
| 482 | 20240517 | 120300 | 1059122225 | 3830 | 3830 | 3830 | 3830 | 160 |
| 483 | 20240517 | 120200 | 1058509425 | 3825 | 3825 | 3825 | 3825 | 433 |
| 484 | 20240517 | 120100 | 1056853200 | 3835 | 3830 | 3835 | 3830 | 1779 |
| 485 | 20240517 | 120000 | 1050037875 | 3830 | 3830 | 3830 | 3830 | 200 |
| 486 | 20240517 | 115900 | 1049271875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 487 | 20240517 | 115800 | 1049271875 | 3825 | 3825 | 3825 | 3825 | 77 |
| 488 | 20240517 | 115700 | 1048977350 | 3830 | 3830 | 3830 | 3830 | 0 |
| 489 | 20240517 | 115600 | 1048977350 | 3830 | 3830 | 3830 | 3830 | 410 |
| 490 | 20240517 | 115500 | 1047407050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 491 | 20240517 | 115400 | 1047407050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 492 | 20240517 | 115300 | 1047407050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 493 | 20240517 | 115200 | 1047407050 | 3830 | 3825 | 3830 | 3825 | 112 |
| 494 | 20240517 | 115100 | 1046978350 | 3825 | 3825 | 3825 | 3825 | 25 |
| 495 | 20240517 | 115000 | 1046882725 | 3820 | 3820 | 3820 | 3820 | 0 |
| 496 | 20240517 | 114900 | 1046882725 | 3820 | 3825 | 3825 | 3820 | 1023 |
| 497 | 20240517 | 114800 | 1042970250 | 3825 | 3825 | 3825 | 3825 | 16 |
| 498 | 20240517 | 114700 | 1042909050 | 3825 | 3825 | 3825 | 3825 | 165 |
| 499 | 20240517 | 114600 | 1042277925 | 3830 | 3830 | 3830 | 3830 | 16 |
| 500 | 20240517 | 114500 | 1042216645 | 3830 | 3830 | 3830 | 3830 | 0 |
| 501 | 20240517 | 114400 | 1042216645 | 3830 | 3830 | 3830 | 3830 | 16 |
| 502 | 20240517 | 114300 | 1042155365 | 3830 | 3835 | 3835 | 3830 | 38 |
| 503 | 20240517 | 114200 | 1042009775 | 3835 | 3825 | 3835 | 3820 | 51 |
| 504 | 20240517 | 114100 | 1041814890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 505 | 20240517 | 114000 | 1041814890 | 3820 | 3825 | 3835 | 3820 | 1422 |
| 506 | 20240517 | 113900 | 1036380285 | 3835 | 3835 | 3835 | 3835 | 110 |
| 507 | 20240517 | 113800 | 1035958435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 508 | 20240517 | 113700 | 1035958435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 509 | 20240517 | 113600 | 1035958435 | 3820 | 3825 | 3830 | 3820 | 1860 |
| 510 | 20240517 | 113500 | 1028845435 | 3825 | 3825 | 3825 | 3825 | 130 |
| 511 | 20240517 | 113400 | 1028348185 | 3825 | 3825 | 3830 | 3825 | 98 |
| 512 | 20240517 | 113300 | 1027973265 | 3830 | 3830 | 3830 | 3830 | 1 |
| 513 | 20240517 | 113200 | 1027969435 | 3830 | 3825 | 3835 | 3825 | 54 |
| 514 | 20240517 | 113100 | 1027762645 | 3825 | 3825 | 3825 | 3825 | 52 |
| 515 | 20240517 | 113000 | 1027563745 | 3825 | 3830 | 3830 | 3825 | 711 |
| 516 | 20240517 | 112900 | 1024844115 | 3825 | 3830 | 3830 | 3825 | 560 |
| 517 | 20240517 | 112800 | 1022701615 | 3840 | 3825 | 3840 | 3825 | 900 |
| 518 | 20240517 | 112700 | 1019252895 | 3825 | 3825 | 3825 | 3820 | 561 |
| 519 | 20240517 | 112600 | 1017107075 | 3825 | 3830 | 3830 | 3825 | 300 |
| 520 | 20240517 | 112500 | 1015959555 | 3825 | 3825 | 3825 | 3825 | 204 |
| 521 | 20240517 | 112400 | 1015179255 | 3825 | 3825 | 3825 | 3825 | 236 |
| 522 | 20240517 | 112300 | 1014276555 | 3825 | 3830 | 3830 | 3825 | 51 |
| 523 | 20240517 | 112200 | 1014081475 | 3825 | 3825 | 3825 | 3825 | 64 |
| 524 | 20240517 | 112100 | 1013836675 | 3825 | 3825 | 3825 | 3825 | 70 |
| 525 | 20240517 | 112000 | 1013568925 | 3820 | 3820 | 3825 | 3820 | 1442 |
| 526 | 20240517 | 111900 | 1008058485 | 3820 | 3820 | 3820 | 3820 | 5 |
| 527 | 20240517 | 111800 | 1008039385 | 3825 | 3825 | 3825 | 3825 | 536 |
| 528 | 20240517 | 111700 | 1005989185 | 3815 | 3815 | 3825 | 3815 | 1272 |
| 529 | 20240517 | 111600 | 1001133670 | 3820 | 3825 | 3825 | 3820 | 3802 |
| 530 | 20240517 | 111500 | 986610020 | 3815 | 3820 | 3820 | 3815 | 450 |
| 531 | 20240517 | 111400 | 984891095 | 3820 | 3815 | 3820 | 3815 | 345 |
| 532 | 20240517 | 111300 | 983573945 | 3820 | 3820 | 3820 | 3820 | 2344 |
| 533 | 20240517 | 111200 | 974619865 | 3820 | 3820 | 3820 | 3820 | 78 |
| 534 | 20240517 | 111100 | 974321905 | 3820 | 3820 | 3820 | 3820 | 4 |
| 535 | 20240517 | 111000 | 974306625 | 3820 | 3820 | 3820 | 3820 | 1860 |
| 536 | 20240517 | 110900 | 967201425 | 3820 | 3820 | 3820 | 3820 | 100 |
| 537 | 20240517 | 110800 | 966819425 | 3820 | 3820 | 3820 | 3820 | 389 |
| 538 | 20240517 | 110700 | 965333445 | 3820 | 3820 | 3820 | 3820 | 22 |
| 539 | 20240517 | 110600 | 965249405 | 3820 | 3820 | 3820 | 3820 | 10 |
| 540 | 20240517 | 110500 | 965211205 | 3815 | 3825 | 3825 | 3815 | 10023 |
| 541 | 20240517 | 110400 | 926921285 | 3830 | 3825 | 3835 | 3825 | 1122 |
| 542 | 20240517 | 110300 | 922624000 | 3825 | 3825 | 3825 | 3825 | 49 |
| 543 | 20240517 | 110200 | 922436575 | 3825 | 3825 | 3825 | 3825 | 866 |
| 544 | 20240517 | 110100 | 919124125 | 3825 | 3825 | 3825 | 3825 | 267 |
| 545 | 20240517 | 110000 | 918102850 | 3825 | 3820 | 3825 | 3820 | 2502 |
| 546 | 20240517 | 105900 | 908544785 | 3820 | 3820 | 3820 | 3820 | 721 |
| 547 | 20240517 | 105800 | 905790565 | 3820 | 3820 | 3820 | 3820 | 1110 |
| 548 | 20240517 | 105700 | 901550365 | 3820 | 3825 | 3825 | 3820 | 4710 |
| 549 | 20240517 | 105600 | 883557890 | 3820 | 3825 | 3825 | 3820 | 114 |
| 550 | 20240517 | 105500 | 883121890 | 3825 | 3820 | 3825 | 3820 | 1165 |
| 551 | 20240517 | 105400 | 878671560 | 3820 | 3820 | 3820 | 3820 | 30 |
| 552 | 20240517 | 105300 | 878556960 | 3825 | 3825 | 3825 | 3820 | 636 |
| 553 | 20240517 | 105200 | 876127260 | 3825 | 3820 | 3825 | 3820 | 1114 |
| 554 | 20240517 | 105100 | 871867255 | 3825 | 3830 | 3830 | 3825 | 7867 |
| 555 | 20240517 | 105000 | 841763725 | 3830 | 3830 | 3830 | 3830 | 315 |
| 556 | 20240517 | 104900 | 840557275 | 3830 | 3835 | 3835 | 3830 | 2611 |
| 557 | 20240517 | 104800 | 830550880 | 3835 | 3840 | 3840 | 3835 | 26 |
| 558 | 20240517 | 104700 | 830451065 | 3840 | 3840 | 3845 | 3840 | 32 |
| 559 | 20240517 | 104600 | 830328170 | 3840 | 3840 | 3840 | 3840 | 13 |
| 560 | 20240517 | 104500 | 830278250 | 3840 | 3840 | 3840 | 3840 | 193 |
| 561 | 20240517 | 104400 | 829537130 | 3845 | 3845 | 3845 | 3845 | 1 |
| 562 | 20240517 | 104300 | 829533285 | 3845 | 3845 | 3845 | 3845 | 52 |
| 563 | 20240517 | 104200 | 829333345 | 3845 | 3845 | 3845 | 3845 | 0 |
| 564 | 20240517 | 104100 | 829333345 | 3845 | 3845 | 3845 | 3845 | 0 |
| 565 | 20240517 | 104000 | 829333345 | 3845 | 3835 | 3845 | 3835 | 1944 |
| 566 | 20240517 | 103900 | 821871425 | 3835 | 3835 | 3835 | 3835 | 721 |
| 567 | 20240517 | 103800 | 819106390 | 3835 | 3835 | 3835 | 3835 | 355 |
| 568 | 20240517 | 103700 | 817744965 | 3835 | 3835 | 3835 | 3830 | 1547 |
| 569 | 20240517 | 103600 | 811813180 | 3835 | 3835 | 3835 | 3835 | 1900 |
| 570 | 20240517 | 103500 | 804526680 | 3835 | 3840 | 3840 | 3835 | 2359 |
| 571 | 20240517 | 103400 | 795479765 | 3835 | 3835 | 3835 | 3835 | 100 |
| 572 | 20240517 | 103300 | 795096265 | 3835 | 3835 | 3835 | 3835 | 482 |
| 573 | 20240517 | 103200 | 793247795 | 3835 | 3840 | 3840 | 3835 | 3739 |
| 574 | 20240517 | 103100 | 778904340 | 3845 | 3845 | 3845 | 3845 | 0 |
| 575 | 20240517 | 103000 | 778904340 | 3845 | 3845 | 3845 | 3845 | 201 |
| 576 | 20240517 | 102900 | 778131495 | 3840 | 3840 | 3840 | 3840 | 239 |
| 577 | 20240517 | 102800 | 777213735 | 3840 | 3840 | 3840 | 3835 | 643 |
| 578 | 20240517 | 102700 | 774746390 | 3835 | 3835 | 3835 | 3835 | 1363 |
| 579 | 20240517 | 102600 | 769519285 | 3835 | 3835 | 3835 | 3835 | 53 |
| 580 | 20240517 | 102500 | 769316030 | 3840 | 3840 | 3840 | 3840 | 0 |
| 581 | 20240517 | 102400 | 769316030 | 3840 | 3840 | 3840 | 3840 | 231 |
| 582 | 20240517 | 102300 | 768428990 | 3840 | 3840 | 3840 | 3840 | 269 |
| 583 | 20240517 | 102200 | 767396030 | 3840 | 3840 | 3840 | 3840 | 240 |
| 584 | 20240517 | 102100 | 766474430 | 3840 | 3840 | 3840 | 3840 | 554 |
| 585 | 20240517 | 102000 | 764347070 | 3840 | 3840 | 3840 | 3840 | 798 |
| 586 | 20240517 | 101900 | 761282750 | 3845 | 3840 | 3850 | 3840 | 1012 |
| 587 | 20240517 | 101800 | 757396600 | 3840 | 3840 | 3840 | 3840 | 674 |
| 588 | 20240517 | 101700 | 754808440 | 3840 | 3845 | 3850 | 3840 | 211 |
| 589 | 20240517 | 101600 | 753997345 | 3845 | 3845 | 3845 | 3845 | 715 |
| 590 | 20240517 | 101500 | 751248170 | 3840 | 3840 | 3840 | 3835 | 1577 |
| 591 | 20240517 | 101400 | 745194035 | 3840 | 3840 | 3840 | 3840 | 201 |
| 592 | 20240517 | 101300 | 744422195 | 3835 | 3840 | 3840 | 3835 | 1825 |
| 593 | 20240517 | 101200 | 737415030 | 3840 | 3840 | 3840 | 3840 | 2 |
| 594 | 20240517 | 101100 | 737407350 | 3840 | 3835 | 3840 | 3830 | 753 |
| 595 | 20240517 | 101000 | 734519840 | 3840 | 3835 | 3840 | 3835 | 425 |
| 596 | 20240517 | 100900 | 732889915 | 3835 | 3835 | 3835 | 3835 | 111 |
| 597 | 20240517 | 100800 | 732464230 | 3830 | 3835 | 3835 | 3830 | 159 |
| 598 | 20240517 | 100700 | 731855250 | 3835 | 3830 | 3835 | 3830 | 1026 |
| 599 | 20240517 | 100600 | 727923095 | 3835 | 3835 | 3835 | 3835 | 5 |
| 600 | 20240517 | 100500 | 727903920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 601 | 20240517 | 100400 | 727903920 | 3835 | 3835 | 3835 | 3835 | 239 |
| 602 | 20240517 | 100300 | 726987355 | 3835 | 3840 | 3840 | 3825 | 3611 |
| 603 | 20240517 | 100200 | 713173260 | 3840 | 3840 | 3840 | 3840 | 0 |
| 604 | 20240517 | 100100 | 713173260 | 3840 | 3835 | 3840 | 3830 | 3584 |
| 605 | 20240517 | 100000 | 699443130 | 3830 | 3840 | 3840 | 3830 | 1045 |
| 606 | 20240517 | 095900 | 695440570 | 3830 | 3840 | 3840 | 3830 | 1446 |
| 607 | 20240517 | 095800 | 689897260 | 3840 | 3835 | 3840 | 3830 | 2445 |
| 608 | 20240517 | 095700 | 680521355 | 3835 | 3835 | 3835 | 3835 | 107 |
| 609 | 20240517 | 095600 | 680111010 | 3830 | 3830 | 3830 | 3830 | 1546 |
| 610 | 20240517 | 095500 | 674189830 | 3830 | 3825 | 3835 | 3825 | 4029 |
| 611 | 20240517 | 095400 | 658778305 | 3825 | 3830 | 3830 | 3825 | 3220 |
| 612 | 20240517 | 095300 | 646458660 | 3830 | 3830 | 3830 | 3830 | 81 |
| 613 | 20240517 | 095200 | 646148430 | 3830 | 3835 | 3835 | 3830 | 1205 |
| 614 | 20240517 | 095100 | 641533020 | 3835 | 3835 | 3835 | 3825 | 7998 |
| 615 | 20240517 | 095000 | 610909550 | 3835 | 3835 | 3835 | 3835 | 24 |
| 616 | 20240517 | 094900 | 610817510 | 3830 | 3830 | 3830 | 3830 | 523 |
| 617 | 20240517 | 094800 | 608814420 | 3830 | 3830 | 3835 | 3830 | 3923 |
| 618 | 20240517 | 094700 | 593788980 | 3830 | 3830 | 3830 | 3825 | 1835 |
| 619 | 20240517 | 094600 | 586762330 | 3830 | 3840 | 3840 | 3830 | 21774 |
| 620 | 20240517 | 094500 | 503296890 | 3840 | 3840 | 3840 | 3835 | 3202 |
| 621 | 20240517 | 094400 | 491013010 | 3845 | 3845 | 3845 | 3840 | 5281 |
| 622 | 20240517 | 094300 | 470733940 | 3845 | 3845 | 3845 | 3840 | 180 |
| 623 | 20240517 | 094200 | 470042430 | 3840 | 3845 | 3845 | 3840 | 1167 |
| 624 | 20240517 | 094100 | 465561070 | 3845 | 3850 | 3850 | 3845 | 1647 |
| 625 | 20240517 | 094000 | 459228350 | 3850 | 3845 | 3850 | 3845 | 188 |
| 626 | 20240517 | 093900 | 458505355 | 3850 | 3845 | 3850 | 3840 | 1746 |
| 627 | 20240517 | 093800 | 451796840 | 3845 | 3850 | 3850 | 3845 | 739 |
| 628 | 20240517 | 093700 | 448955370 | 3840 | 3850 | 3850 | 3840 | 4607 |
| 629 | 20240517 | 093600 | 431256100 | 3850 | 3845 | 3850 | 3845 | 946 |
| 630 | 20240517 | 093500 | 427618555 | 3850 | 3845 | 3850 | 3845 | 761 |
| 631 | 20240517 | 093400 | 424691285 | 3845 | 3845 | 3845 | 3845 | 2730 |
| 632 | 20240517 | 093300 | 414194435 | 3845 | 3850 | 3850 | 3845 | 9 |
| 633 | 20240517 | 093200 | 414159825 | 3845 | 3850 | 3850 | 3845 | 1188 |
| 634 | 20240517 | 093100 | 409591855 | 3845 | 3850 | 3850 | 3845 | 911 |
| 635 | 20240517 | 093000 | 406089010 | 3850 | 3845 | 3850 | 3845 | 67 |
| 636 | 20240517 | 092900 | 405831285 | 3845 | 3845 | 3845 | 3845 | 200 |
| 637 | 20240517 | 092800 | 405062285 | 3840 | 3840 | 3840 | 3840 | 3634 |
| 638 | 20240517 | 092700 | 391107725 | 3840 | 3845 | 3860 | 3840 | 2446 |
| 639 | 20240517 | 092600 | 381712840 | 3845 | 3845 | 3845 | 3845 | 3566 |
| 640 | 20240517 | 092500 | 368001570 | 3845 | 3850 | 3850 | 3845 | 1402 |
| 641 | 20240517 | 092400 | 362604490 | 3855 | 3865 | 3865 | 3855 | 3959 |
| 642 | 20240517 | 092300 | 347327265 | 3865 | 3865 | 3865 | 3865 | 106 |
| 643 | 20240517 | 092200 | 346917575 | 3865 | 3865 | 3865 | 3865 | 100 |
| 644 | 20240517 | 092100 | 346531075 | 3865 | 3865 | 3865 | 3865 | 530 |
| 645 | 20240517 | 092000 | 344482625 | 3860 | 3860 | 3860 | 3860 | 340 |
| 646 | 20240517 | 091900 | 343170225 | 3850 | 3850 | 3860 | 3850 | 568 |
| 647 | 20240517 | 091800 | 340980925 | 3855 | 3850 | 3860 | 3850 | 705 |
| 648 | 20240517 | 091700 | 338264630 | 3855 | 3855 | 3855 | 3855 | 266 |
| 649 | 20240517 | 091600 | 337239200 | 3855 | 3845 | 3855 | 3845 | 407 |
| 650 | 20240517 | 091500 | 335670410 | 3855 | 3840 | 3855 | 3840 | 2142 |
| 651 | 20240517 | 091400 | 327439120 | 3840 | 3840 | 3840 | 3840 | 2579 |
| 652 | 20240517 | 091300 | 317535760 | 3840 | 3840 | 3840 | 3840 | 6058 |
| 653 | 20240517 | 091200 | 294273040 | 3845 | 3845 | 3860 | 3845 | 2584 |
| 654 | 20240517 | 091100 | 284337030 | 3850 | 3860 | 3860 | 3850 | 32 |
| 655 | 20240517 | 091000 | 284213790 | 3870 | 3850 | 3870 | 3845 | 7640 |
| 656 | 20240517 | 090900 | 254817905 | 3850 | 3845 | 3850 | 3845 | 3388 |
| 657 | 20240517 | 090800 | 241774525 | 3845 | 3850 | 3850 | 3845 | 5316 |
| 658 | 20240517 | 090700 | 221326345 | 3850 | 3855 | 3860 | 3850 | 8031 |
| 659 | 20240517 | 090600 | 190401945 | 3855 | 3865 | 3870 | 3855 | 5975 |
| 660 | 20240517 | 090500 | 167329930 | 3865 | 3870 | 3885 | 3855 | 11644 |
| 661 | 20240517 | 090400 | 122357600 | 3870 | 3885 | 3885 | 3870 | 6390 |
| 662 | 20240517 | 090300 | 97585265 | 3890 | 3895 | 3895 | 3890 | 835 |
| 663 | 20240517 | 090200 | 94333090 | 3895 | 3885 | 3895 | 3885 | 501 |
| 664 | 20240517 | 090100 | 92386695 | 3870 | 3865 | 3880 | 3860 | 5961 |
| 665 | 20240517 | 090000 | 69334750 | 3870 | 3880 | 3880 | 3870 | 17879 |