33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 3 | 20240806 | 200400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240806 | 200300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240806 | 200200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240806 | 200100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240806 | 200000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240806 | 195900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240806 | 195800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240806 | 195700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240806 | 195600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240806 | 195500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240806 | 195400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240806 | 195300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240806 | 195200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240806 | 195100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240806 | 195000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240806 | 194900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240806 | 194800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240806 | 194700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240806 | 194600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240806 | 194500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240806 | 194400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240806 | 194300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240806 | 194200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240806 | 194100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240806 | 194000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240806 | 193900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240806 | 193800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240806 | 193700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240806 | 193600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240806 | 193500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 33 | 20240806 | 193400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240806 | 193300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240806 | 193200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240806 | 193100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240806 | 193000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240806 | 192900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240806 | 192800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240806 | 192700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240806 | 192600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240806 | 192500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240806 | 192400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240806 | 192300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240806 | 192200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240806 | 192100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240806 | 192000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240806 | 191900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240806 | 191800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240806 | 191700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240806 | 191600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240806 | 191500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240806 | 191400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240806 | 191300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240806 | 191200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240806 | 191100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240806 | 191000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240806 | 190900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240806 | 190800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240806 | 190700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240806 | 190600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240806 | 190500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 63 | 20240806 | 190400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240806 | 190300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240806 | 190200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240806 | 190100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240806 | 190000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240806 | 185900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240806 | 185800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240806 | 185700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240806 | 185600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240806 | 185500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240806 | 185400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240806 | 185300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240806 | 185200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240806 | 185100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240806 | 185000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240806 | 184900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240806 | 184800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240806 | 184700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240806 | 184600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240806 | 184500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240806 | 184400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240806 | 184300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240806 | 184200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240806 | 184100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240806 | 184000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240806 | 183900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240806 | 183800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240806 | 183700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240806 | 183600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240806 | 183500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 93 | 20240806 | 183400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240806 | 183300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240806 | 183200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240806 | 183100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240806 | 183000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240806 | 182900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240806 | 182800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240806 | 182700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240806 | 182600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240806 | 182500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240806 | 182400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240806 | 182300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240806 | 182200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240806 | 182100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240806 | 182000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240806 | 181900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240806 | 181800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240806 | 181700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240806 | 181600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240806 | 181500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240806 | 181400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240806 | 181300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240806 | 181200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240806 | 181100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240806 | 181000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240806 | 180900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240806 | 180800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240806 | 180700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240806 | 180600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240806 | 180500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 123 | 20240806 | 180400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240806 | 180300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240806 | 180200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240806 | 180100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240806 | 180000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240806 | 175900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240806 | 175800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240806 | 175700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240806 | 175600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240806 | 175500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240806 | 175400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240806 | 175300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240806 | 175200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240806 | 175100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240806 | 175000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240806 | 174900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240806 | 174800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240806 | 174700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240806 | 174600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240806 | 174500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240806 | 174400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240806 | 174300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240806 | 174200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240806 | 174100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240806 | 174000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240806 | 173900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240806 | 173800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240806 | 173700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240806 | 173600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240806 | 173500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 153 | 20240806 | 173400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240806 | 173300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240806 | 173200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240806 | 173100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240806 | 173000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240806 | 172900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240806 | 172800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240806 | 172700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240806 | 172600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240806 | 172500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240806 | 172400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240806 | 172300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240806 | 172200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240806 | 172100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240806 | 172000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240806 | 171900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240806 | 171800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240806 | 171700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240806 | 171600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240806 | 171500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240806 | 171400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240806 | 171300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240806 | 171200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240806 | 171100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240806 | 171000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240806 | 170900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240806 | 170800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240806 | 170700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240806 | 170600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240806 | 170500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 183 | 20240806 | 170400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240806 | 170300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240806 | 170200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240806 | 170100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240806 | 170000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240806 | 165900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240806 | 165800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240806 | 165700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240806 | 165600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240806 | 165500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240806 | 165400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240806 | 165300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240806 | 165200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240806 | 165100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240806 | 165000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240806 | 164900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240806 | 164800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240806 | 164700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240806 | 164600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240806 | 164500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240806 | 164400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240806 | 164300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240806 | 164200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240806 | 164100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240806 | 164000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240806 | 163900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240806 | 163800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240806 | 163700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240806 | 163600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240806 | 163500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 213 | 20240806 | 163400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240806 | 163300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240806 | 163200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240806 | 163100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240806 | 163000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240806 | 162900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240806 | 162800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240806 | 162700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240806 | 162600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240806 | 162500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240806 | 162400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240806 | 162300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240806 | 162200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240806 | 162100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240806 | 162000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240806 | 161900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240806 | 161800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240806 | 161700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240806 | 161600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240806 | 161500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240806 | 161400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240806 | 161300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240806 | 161200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240806 | 161100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240806 | 161000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240806 | 160900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240806 | 160800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240806 | 160700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240806 | 160600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240806 | 160500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 243 | 20240806 | 160400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240806 | 160300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240806 | 160200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240806 | 160100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240806 | 160000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240806 | 155900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240806 | 155800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240806 | 155700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240806 | 155600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240806 | 155500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240806 | 155400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240806 | 155300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240806 | 155200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240806 | 155100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240806 | 155000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240806 | 154900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240806 | 154800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240806 | 154700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240806 | 154600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240806 | 154500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240806 | 154400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240806 | 154300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240806 | 154200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240806 | 154100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240806 | 154000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240806 | 153900 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240806 | 153800 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240806 | 153700 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240806 | 153600 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240806 | 153500 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 273 | 20240806 | 153400 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240806 | 153300 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240806 | 153200 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240806 | 153100 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240806 | 153000 | 1541498835 | 2910 | 2910 | 2910 | 2910 | 7659 |
| 278 | 20240806 | 152900 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240806 | 152800 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240806 | 152700 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240806 | 152600 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240806 | 152500 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240806 | 152400 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240806 | 152300 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240806 | 152200 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20240806 | 152100 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20240806 | 152000 | 1519211145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240806 | 151900 | 1519211145 | 2910 | 2895 | 2915 | 2895 | 10420 |
| 289 | 20240806 | 151800 | 1488903800 | 2900 | 2900 | 2900 | 2900 | 744 |
| 290 | 20240806 | 151700 | 1486746200 | 2905 | 2905 | 2905 | 2905 | 108 |
| 291 | 20240806 | 151600 | 1486432460 | 2900 | 2900 | 2900 | 2900 | 2075 |
| 292 | 20240806 | 151500 | 1480414960 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240806 | 151400 | 1480414960 | 2905 | 2905 | 2910 | 2905 | 745 |
| 294 | 20240806 | 151300 | 1478250535 | 2905 | 2905 | 2905 | 2905 | 4 |
| 295 | 20240806 | 151200 | 1478238915 | 2905 | 2910 | 2910 | 2905 | 125 |
| 296 | 20240806 | 151100 | 1477875665 | 2910 | 2910 | 2910 | 2910 | 287 |
| 297 | 20240806 | 151000 | 1477040495 | 2905 | 2905 | 2905 | 2905 | 400 |
| 298 | 20240806 | 150900 | 1475878495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20240806 | 150800 | 1475878495 | 2910 | 2910 | 2915 | 2910 | 658 |
| 300 | 20240806 | 150700 | 1473963710 | 2910 | 2910 | 2910 | 2910 | 135 |
| 301 | 20240806 | 150600 | 1473570860 | 2910 | 2900 | 2915 | 2900 | 2570 |
| 302 | 20240806 | 150500 | 1466091625 | 2910 | 2905 | 2910 | 2905 | 3378 |
| 303 | 20240806 | 150400 | 1456277225 | 2905 | 2905 | 2905 | 2905 | 50 |
| 304 | 20240806 | 150300 | 1456131975 | 2910 | 2910 | 2910 | 2905 | 976 |
| 305 | 20240806 | 150200 | 1453292315 | 2915 | 2915 | 2915 | 2910 | 200 |
| 306 | 20240806 | 150100 | 1452709565 | 2915 | 2915 | 2915 | 2915 | 250 |
| 307 | 20240806 | 150000 | 1451980815 | 2915 | 2910 | 2915 | 2910 | 951 |
| 308 | 20240806 | 145900 | 1449213150 | 2915 | 2905 | 2915 | 2905 | 1231 |
| 309 | 20240806 | 145800 | 1445631890 | 2905 | 2910 | 2910 | 2905 | 410 |
| 310 | 20240806 | 145700 | 1444440790 | 2910 | 2910 | 2910 | 2905 | 329 |
| 311 | 20240806 | 145600 | 1443484345 | 2900 | 2910 | 2910 | 2900 | 66 |
| 312 | 20240806 | 145500 | 1443292345 | 2900 | 2905 | 2905 | 2900 | 135 |
| 313 | 20240806 | 145400 | 1442900350 | 2905 | 2905 | 2905 | 2905 | 43 |
| 314 | 20240806 | 145300 | 1442775435 | 2905 | 2905 | 2905 | 2905 | 18 |
| 315 | 20240806 | 145200 | 1442723145 | 2910 | 2910 | 2910 | 2910 | 100 |
| 316 | 20240806 | 145100 | 1442432145 | 2910 | 2905 | 2910 | 2905 | 2 |
| 317 | 20240806 | 145000 | 1442426330 | 2905 | 2895 | 2905 | 2895 | 11824 |
| 318 | 20240806 | 144900 | 1408136480 | 2900 | 2900 | 2900 | 2890 | 136 |
| 319 | 20240806 | 144800 | 1407743075 | 2900 | 2900 | 2900 | 2900 | 110 |
| 320 | 20240806 | 144700 | 1407424075 | 2900 | 2900 | 2900 | 2900 | 122 |
| 321 | 20240806 | 144600 | 1407070275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20240806 | 144500 | 1407070275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20240806 | 144400 | 1407070275 | 2885 | 2885 | 2885 | 2885 | 14 |
| 324 | 20240806 | 144300 | 1407029885 | 2885 | 2890 | 2900 | 2885 | 2727 |
| 325 | 20240806 | 144200 | 1399160820 | 2890 | 2895 | 2895 | 2890 | 96 |
| 326 | 20240806 | 144100 | 1398882910 | 2895 | 2900 | 2900 | 2895 | 327 |
| 327 | 20240806 | 144000 | 1397936070 | 2900 | 2900 | 2900 | 2900 | 75 |
| 328 | 20240806 | 143900 | 1397718570 | 2900 | 2900 | 2900 | 2900 | 100 |
| 329 | 20240806 | 143800 | 1397428570 | 2900 | 2900 | 2900 | 2900 | 5 |
| 330 | 20240806 | 143700 | 1397414070 | 2900 | 2900 | 2900 | 2900 | 326 |
| 331 | 20240806 | 143600 | 1396468670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20240806 | 143500 | 1396468670 | 2900 | 2910 | 2910 | 2900 | 16 |
| 333 | 20240806 | 143400 | 1396422120 | 2910 | 2905 | 2910 | 2905 | 105 |
| 334 | 20240806 | 143300 | 1396116775 | 2905 | 2905 | 2905 | 2905 | 7 |
| 335 | 20240806 | 143200 | 1396096440 | 2905 | 2910 | 2910 | 2900 | 18 |
| 336 | 20240806 | 143100 | 1396044085 | 2910 | 2905 | 2910 | 2890 | 524 |
| 337 | 20240806 | 143000 | 1394522725 | 2905 | 2910 | 2910 | 2905 | 562 |
| 338 | 20240806 | 142900 | 1392889375 | 2910 | 2910 | 2910 | 2905 | 1529 |
| 339 | 20240806 | 142800 | 1388440635 | 2910 | 2885 | 2910 | 2885 | 21622 |
| 340 | 20240806 | 142700 | 1325834455 | 2885 | 2885 | 2885 | 2885 | 4 |
| 341 | 20240806 | 142600 | 1325822915 | 2885 | 2880 | 2885 | 2880 | 601 |
| 342 | 20240806 | 142500 | 1324092030 | 2880 | 2880 | 2880 | 2880 | 2043 |
| 343 | 20240806 | 142400 | 1318208190 | 2875 | 2880 | 2880 | 2875 | 54 |
| 344 | 20240806 | 142300 | 1318052920 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20240806 | 142200 | 1318052920 | 2875 | 2870 | 2875 | 2870 | 2588 |
| 346 | 20240806 | 142100 | 1310619920 | 2865 | 2865 | 2865 | 2865 | 0 |
| 347 | 20240806 | 142000 | 1310619920 | 2865 | 2865 | 2865 | 2865 | 405 |
| 348 | 20240806 | 141900 | 1309459595 | 2865 | 2860 | 2865 | 2860 | 1071 |
| 349 | 20240806 | 141800 | 1306392980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20240806 | 141700 | 1306392980 | 2840 | 2850 | 2850 | 2840 | 2250 |
| 351 | 20240806 | 141600 | 1299995790 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20240806 | 141500 | 1299995790 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20240806 | 141400 | 1299995790 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20240806 | 141300 | 1299995790 | 2850 | 2855 | 2855 | 2850 | 14 |
| 355 | 20240806 | 141200 | 1299955875 | 2855 | 2855 | 2855 | 2855 | 4 |
| 356 | 20240806 | 141100 | 1299944455 | 2855 | 2855 | 2855 | 2855 | 1021 |
| 357 | 20240806 | 141000 | 1297029500 | 2855 | 2850 | 2855 | 2850 | 201 |
| 358 | 20240806 | 140900 | 1296456645 | 2850 | 2850 | 2850 | 2850 | 1 |
| 359 | 20240806 | 140800 | 1296453795 | 2850 | 2860 | 2860 | 2850 | 227 |
| 360 | 20240806 | 140700 | 1295806775 | 2860 | 2860 | 2860 | 2855 | 707 |
| 361 | 20240806 | 140600 | 1293788255 | 2860 | 2860 | 2860 | 2860 | 258 |
| 362 | 20240806 | 140500 | 1293050375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 363 | 20240806 | 140400 | 1293050375 | 2860 | 2860 | 2860 | 2860 | 200 |
| 364 | 20240806 | 140300 | 1292478375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 365 | 20240806 | 140200 | 1292478375 | 2860 | 2860 | 2860 | 2860 | 1 |
| 366 | 20240806 | 140100 | 1292475515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 367 | 20240806 | 140000 | 1292475515 | 2860 | 2860 | 2860 | 2860 | 49 |
| 368 | 20240806 | 135900 | 1292335375 | 2860 | 2860 | 2860 | 2860 | 10 |
| 369 | 20240806 | 135800 | 1292306775 | 2855 | 2865 | 2865 | 2855 | 100 |
| 370 | 20240806 | 135700 | 1292021200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 371 | 20240806 | 135600 | 1292021200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 372 | 20240806 | 135500 | 1292021200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 373 | 20240806 | 135400 | 1292021200 | 2870 | 2870 | 2870 | 2870 | 51 |
| 374 | 20240806 | 135300 | 1291874830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 375 | 20240806 | 135200 | 1291874830 | 2875 | 2875 | 2875 | 2875 | 60 |
| 376 | 20240806 | 135100 | 1291702330 | 2860 | 2865 | 2865 | 2860 | 2096 |
| 377 | 20240806 | 135000 | 1285707755 | 2865 | 2870 | 2875 | 2865 | 1502 |
| 378 | 20240806 | 134900 | 1281399515 | 2865 | 2865 | 2865 | 2865 | 1594 |
| 379 | 20240806 | 134800 | 1276832705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 380 | 20240806 | 134700 | 1276832705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 381 | 20240806 | 134600 | 1276832705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 382 | 20240806 | 134500 | 1276832705 | 2870 | 2870 | 2870 | 2870 | 90 |
| 383 | 20240806 | 134400 | 1276574405 | 2870 | 2870 | 2870 | 2870 | 0 |
| 384 | 20240806 | 134300 | 1276574405 | 2870 | 2870 | 2870 | 2870 | 0 |
| 385 | 20240806 | 134200 | 1276574405 | 2870 | 2870 | 2870 | 2870 | 0 |
| 386 | 20240806 | 134100 | 1276574405 | 2870 | 2870 | 2870 | 2870 | 930 |
| 387 | 20240806 | 134000 | 1273905305 | 2865 | 2870 | 2870 | 2865 | 292 |
| 388 | 20240806 | 133900 | 1273067725 | 2870 | 2870 | 2870 | 2870 | 1387 |
| 389 | 20240806 | 133800 | 1269087035 | 2870 | 2870 | 2870 | 2870 | 11 |
| 390 | 20240806 | 133700 | 1269055465 | 2875 | 2875 | 2875 | 2875 | 58 |
| 391 | 20240806 | 133600 | 1268888715 | 2880 | 2880 | 2880 | 2880 | 31 |
| 392 | 20240806 | 133500 | 1268799435 | 2870 | 2870 | 2870 | 2870 | 0 |
| 393 | 20240806 | 133400 | 1268799435 | 2870 | 2875 | 2875 | 2870 | 550 |
| 394 | 20240806 | 133300 | 1267220685 | 2875 | 2875 | 2875 | 2875 | 0 |
| 395 | 20240806 | 133200 | 1267220685 | 2875 | 2875 | 2875 | 2875 | 106 |
| 396 | 20240806 | 133100 | 1266915935 | 2880 | 2880 | 2880 | 2880 | 0 |
| 397 | 20240806 | 133000 | 1266915935 | 2880 | 2880 | 2880 | 2880 | 0 |
| 398 | 20240806 | 132900 | 1266915935 | 2880 | 2880 | 2880 | 2880 | 1003 |
| 399 | 20240806 | 132800 | 1264027295 | 2885 | 2885 | 2885 | 2885 | 159 |
| 400 | 20240806 | 132700 | 1263568580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 401 | 20240806 | 132600 | 1263568580 | 2895 | 2890 | 2895 | 2890 | 8 |
| 402 | 20240806 | 132500 | 1263545445 | 2890 | 2890 | 2890 | 2890 | 200 |
| 403 | 20240806 | 132400 | 1262967445 | 2880 | 2880 | 2890 | 2880 | 8266 |
| 404 | 20240806 | 132300 | 1239105215 | 2885 | 2880 | 2885 | 2880 | 252 |
| 405 | 20240806 | 132200 | 1238379445 | 2880 | 2880 | 2880 | 2880 | 311 |
| 406 | 20240806 | 132100 | 1237483765 | 2880 | 2880 | 2880 | 2880 | 100 |
| 407 | 20240806 | 132000 | 1237195765 | 2880 | 2885 | 2885 | 2880 | 600 |
| 408 | 20240806 | 131900 | 1235465125 | 2885 | 2885 | 2885 | 2885 | 0 |
| 409 | 20240806 | 131800 | 1235465125 | 2885 | 2890 | 2890 | 2885 | 105 |
| 410 | 20240806 | 131700 | 1235162175 | 2890 | 2890 | 2890 | 2890 | 50 |
| 411 | 20240806 | 131600 | 1235017675 | 2890 | 2890 | 2890 | 2890 | 10 |
| 412 | 20240806 | 131500 | 1234988775 | 2895 | 2890 | 2895 | 2890 | 617 |
| 413 | 20240806 | 131400 | 1233205370 | 2885 | 2880 | 2885 | 2870 | 5901 |
| 414 | 20240806 | 131300 | 1216209585 | 2870 | 2875 | 2875 | 2870 | 3361 |
| 415 | 20240806 | 131200 | 1206560965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 416 | 20240806 | 131100 | 1206560965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 417 | 20240806 | 131000 | 1206560965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 418 | 20240806 | 130900 | 1206560965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 419 | 20240806 | 130800 | 1206560965 | 2880 | 2880 | 2880 | 2880 | 2 |
| 420 | 20240806 | 130700 | 1206555205 | 2880 | 2880 | 2880 | 2880 | 755 |
| 421 | 20240806 | 130600 | 1204380805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 422 | 20240806 | 130500 | 1204380805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 423 | 20240806 | 130400 | 1204380805 | 2880 | 2880 | 2880 | 2880 | 7 |
| 424 | 20240806 | 130300 | 1204360645 | 2880 | 2880 | 2880 | 2880 | 1351 |
| 425 | 20240806 | 130200 | 1200469765 | 2880 | 2880 | 2880 | 2880 | 1207 |
| 426 | 20240806 | 130100 | 1196993605 | 2880 | 2880 | 2880 | 2880 | 8 |
| 427 | 20240806 | 130000 | 1196970565 | 2880 | 2880 | 2880 | 2880 | 0 |
| 428 | 20240806 | 125900 | 1196970565 | 2880 | 2880 | 2880 | 2880 | 0 |
| 429 | 20240806 | 125800 | 1196970565 | 2880 | 2865 | 2880 | 2865 | 3388 |
| 430 | 20240806 | 125700 | 1187243125 | 2865 | 2865 | 2865 | 2865 | 1 |
| 431 | 20240806 | 125600 | 1187240260 | 2880 | 2880 | 2880 | 2880 | 1 |
| 432 | 20240806 | 125500 | 1187237380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 433 | 20240806 | 125400 | 1187237380 | 2815 | 2870 | 2870 | 2815 | 3839 |
| 434 | 20240806 | 125300 | 1176344835 | 2875 | 2880 | 2880 | 2875 | 121 |
| 435 | 20240806 | 125200 | 1175996910 | 2880 | 2880 | 2880 | 2880 | 442 |
| 436 | 20240806 | 125100 | 1174723950 | 2880 | 2880 | 2880 | 2880 | 28 |
| 437 | 20240806 | 125000 | 1174643310 | 2885 | 2880 | 2885 | 2880 | 699 |
| 438 | 20240806 | 124900 | 1172626770 | 2885 | 2880 | 2885 | 2880 | 3174 |
| 439 | 20240806 | 124800 | 1163485645 | 2880 | 2875 | 2880 | 2875 | 267 |
| 440 | 20240806 | 124700 | 1162717510 | 2875 | 2875 | 2875 | 2875 | 821 |
| 441 | 20240806 | 124600 | 1160357135 | 2870 | 2870 | 2870 | 2870 | 119 |
| 442 | 20240806 | 124500 | 1160015605 | 2870 | 2870 | 2870 | 2870 | 952 |
| 443 | 20240806 | 124400 | 1157283365 | 2875 | 2875 | 2875 | 2875 | 287 |
| 444 | 20240806 | 124300 | 1156458240 | 2875 | 2875 | 2875 | 2875 | 100 |
| 445 | 20240806 | 124200 | 1156170740 | 2875 | 2875 | 2875 | 2875 | 132 |
| 446 | 20240806 | 124100 | 1155791240 | 2875 | 2880 | 2880 | 2870 | 1354 |
| 447 | 20240806 | 124000 | 1151893870 | 2880 | 2875 | 2880 | 2875 | 622 |
| 448 | 20240806 | 123900 | 1150103010 | 2880 | 2875 | 2880 | 2875 | 139 |
| 449 | 20240806 | 123800 | 1149703335 | 2875 | 2880 | 2880 | 2875 | 1293 |
| 450 | 20240806 | 123700 | 1145980010 | 2880 | 2875 | 2880 | 2875 | 2437 |
| 451 | 20240806 | 123600 | 1138963970 | 2875 | 2875 | 2875 | 2875 | 1 |
| 452 | 20240806 | 123500 | 1138961095 | 2875 | 2870 | 2875 | 2870 | 3342 |
| 453 | 20240806 | 123400 | 1129362010 | 2865 | 2865 | 2865 | 2865 | 18 |
| 454 | 20240806 | 123300 | 1129310440 | 2870 | 2870 | 2870 | 2865 | 513 |
| 455 | 20240806 | 123200 | 1127840630 | 2870 | 2870 | 2870 | 2870 | 2234 |
| 456 | 20240806 | 123100 | 1121429050 | 2870 | 2870 | 2870 | 2870 | 100 |
| 457 | 20240806 | 123000 | 1121142050 | 2870 | 2865 | 2870 | 2865 | 326 |
| 458 | 20240806 | 122900 | 1120208055 | 2865 | 2865 | 2865 | 2865 | 400 |
| 459 | 20240806 | 122800 | 1119062055 | 2860 | 2865 | 2865 | 2860 | 112 |
| 460 | 20240806 | 122700 | 1118741180 | 2860 | 2865 | 2865 | 2860 | 624 |
| 461 | 20240806 | 122600 | 1116954970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 462 | 20240806 | 122500 | 1116954970 | 2870 | 2870 | 2870 | 2870 | 104 |
| 463 | 20240806 | 122400 | 1116656490 | 2870 | 2870 | 2870 | 2870 | 0 |
| 464 | 20240806 | 122300 | 1116656490 | 2870 | 2870 | 2870 | 2870 | 604 |
| 465 | 20240806 | 122200 | 1114923010 | 2870 | 2860 | 2870 | 2845 | 3537 |
| 466 | 20240806 | 122100 | 1104800500 | 2855 | 2855 | 2855 | 2855 | 365 |
| 467 | 20240806 | 122000 | 1103758425 | 2860 | 2860 | 2860 | 2860 | 0 |
| 468 | 20240806 | 121900 | 1103758425 | 2860 | 2860 | 2860 | 2860 | 10 |
| 469 | 20240806 | 121800 | 1103729825 | 2860 | 2840 | 2860 | 2840 | 120 |
| 470 | 20240806 | 121700 | 1103387125 | 2860 | 2855 | 2860 | 2855 | 1990 |
| 471 | 20240806 | 121600 | 1097705670 | 2850 | 2850 | 2850 | 2850 | 300 |
| 472 | 20240806 | 121500 | 1096850670 | 2840 | 2840 | 2840 | 2840 | 44 |
| 473 | 20240806 | 121400 | 1096725710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 474 | 20240806 | 121300 | 1096725710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 475 | 20240806 | 121200 | 1096725710 | 2855 | 2845 | 2855 | 2845 | 600 |
| 476 | 20240806 | 121100 | 1095015755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 477 | 20240806 | 121000 | 1095015755 | 2845 | 2845 | 2845 | 2845 | 100 |
| 478 | 20240806 | 120900 | 1094731255 | 2845 | 2845 | 2845 | 2845 | 25 |
| 479 | 20240806 | 120800 | 1094660130 | 2850 | 2850 | 2850 | 2850 | 1 |
| 480 | 20240806 | 120700 | 1094657280 | 2845 | 2845 | 2845 | 2845 | 1146 |
| 481 | 20240806 | 120600 | 1091396910 | 2835 | 2835 | 2835 | 2835 | 39 |
| 482 | 20240806 | 120500 | 1091286345 | 2835 | 2835 | 2835 | 2835 | 0 |
| 483 | 20240806 | 120400 | 1091286345 | 2835 | 2835 | 2835 | 2835 | 100 |
| 484 | 20240806 | 120300 | 1091002845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 485 | 20240806 | 120200 | 1091002845 | 2850 | 2845 | 2850 | 2845 | 50 |
| 486 | 20240806 | 120100 | 1090860445 | 2835 | 2835 | 2835 | 2835 | 30 |
| 487 | 20240806 | 120000 | 1090775395 | 2840 | 2840 | 2840 | 2840 | 0 |
| 488 | 20240806 | 115900 | 1090775395 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20240806 | 115800 | 1090775395 | 2840 | 2840 | 2840 | 2840 | 0 |
| 490 | 20240806 | 115700 | 1090775395 | 2840 | 2845 | 2845 | 2840 | 100 |
| 491 | 20240806 | 115600 | 1090491345 | 2840 | 2840 | 2840 | 2840 | 0 |
| 492 | 20240806 | 115500 | 1090491345 | 2840 | 2845 | 2845 | 2840 | 103 |
| 493 | 20240806 | 115400 | 1090198775 | 2860 | 2860 | 2860 | 2860 | 0 |
| 494 | 20240806 | 115300 | 1090198775 | 2860 | 2860 | 2860 | 2860 | 0 |
| 495 | 20240806 | 115200 | 1090198775 | 2860 | 2860 | 2860 | 2860 | 2 |
| 496 | 20240806 | 115100 | 1090193055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 497 | 20240806 | 115000 | 1090193055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 498 | 20240806 | 114900 | 1090193055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 499 | 20240806 | 114800 | 1090193055 | 2860 | 2860 | 2860 | 2860 | 3 |
| 500 | 20240806 | 114700 | 1090184475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 501 | 20240806 | 114600 | 1090184475 | 2860 | 2860 | 2860 | 2860 | 2 |
| 502 | 20240806 | 114500 | 1090178755 | 2830 | 2845 | 2845 | 2830 | 100 |
| 503 | 20240806 | 114400 | 1089894990 | 2865 | 2865 | 2865 | 2865 | 1 |
| 504 | 20240806 | 114300 | 1089892125 | 2845 | 2845 | 2855 | 2835 | 785 |
| 505 | 20240806 | 114200 | 1087660325 | 2860 | 2855 | 2860 | 2830 | 168 |
| 506 | 20240806 | 114100 | 1087183680 | 2855 | 2855 | 2855 | 2855 | 0 |
| 507 | 20240806 | 114000 | 1087183680 | 2855 | 2855 | 2855 | 2855 | 150 |
| 508 | 20240806 | 113900 | 1086755430 | 2860 | 2860 | 2860 | 2860 | 1017 |
| 509 | 20240806 | 113800 | 1083846810 | 2860 | 2860 | 2860 | 2860 | 0 |
| 510 | 20240806 | 113700 | 1083846810 | 2860 | 2855 | 2860 | 2855 | 129 |
| 511 | 20240806 | 113600 | 1083477975 | 2850 | 2860 | 2860 | 2850 | 1002 |
| 512 | 20240806 | 113500 | 1080620265 | 2860 | 2860 | 2860 | 2860 | 2 |
| 513 | 20240806 | 113400 | 1080614545 | 2860 | 2855 | 2860 | 2850 | 48 |
| 514 | 20240806 | 113300 | 1080477505 | 2860 | 2860 | 2860 | 2850 | 601 |
| 515 | 20240806 | 113200 | 1078760945 | 2860 | 2860 | 2860 | 2860 | 5 |
| 516 | 20240806 | 113100 | 1078746645 | 2860 | 2860 | 2860 | 2860 | 2 |
| 517 | 20240806 | 113000 | 1078740925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 518 | 20240806 | 112900 | 1078740925 | 2860 | 2860 | 2860 | 2860 | 30 |
| 519 | 20240806 | 112800 | 1078655125 | 2860 | 2840 | 2860 | 2840 | 961 |
| 520 | 20240806 | 112700 | 1075914510 | 2855 | 2855 | 2855 | 2855 | 0 |
| 521 | 20240806 | 112600 | 1075914510 | 2855 | 2855 | 2855 | 2855 | 1483 |
| 522 | 20240806 | 112500 | 1071680545 | 2845 | 2845 | 2850 | 2845 | 703 |
| 523 | 20240806 | 112400 | 1069680505 | 2845 | 2845 | 2845 | 2845 | 103 |
| 524 | 20240806 | 112300 | 1069387470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 525 | 20240806 | 112200 | 1069387470 | 2845 | 2845 | 2845 | 2845 | 50 |
| 526 | 20240806 | 112100 | 1069245220 | 2845 | 2845 | 2845 | 2845 | 0 |
| 527 | 20240806 | 112000 | 1069245220 | 2845 | 2845 | 2845 | 2840 | 615 |
| 528 | 20240806 | 111900 | 1067497795 | 2845 | 2845 | 2845 | 2845 | 401 |
| 529 | 20240806 | 111800 | 1066356950 | 2840 | 2845 | 2845 | 2840 | 600 |
| 530 | 20240806 | 111700 | 1064652495 | 2855 | 2855 | 2855 | 2855 | 284 |
| 531 | 20240806 | 111600 | 1063841675 | 2855 | 2840 | 2855 | 2835 | 348 |
| 532 | 20240806 | 111500 | 1062851875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 533 | 20240806 | 111400 | 1062851875 | 2840 | 2840 | 2840 | 2840 | 495 |
| 534 | 20240806 | 111300 | 1061446075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 535 | 20240806 | 111200 | 1061446075 | 2840 | 2830 | 2840 | 2820 | 94 |
| 536 | 20240806 | 111100 | 1061180945 | 2820 | 2850 | 2850 | 2820 | 102 |
| 537 | 20240806 | 111000 | 1060892855 | 2850 | 2850 | 2850 | 2850 | 23 |
| 538 | 20240806 | 110900 | 1060827305 | 2850 | 2830 | 2850 | 2825 | 2607 |
| 539 | 20240806 | 110800 | 1053451975 | 2835 | 2840 | 2850 | 2835 | 3431 |
| 540 | 20240806 | 110700 | 1043717730 | 2850 | 2850 | 2850 | 2850 | 2 |
| 541 | 20240806 | 110600 | 1043712030 | 2850 | 2850 | 2850 | 2850 | 0 |
| 542 | 20240806 | 110500 | 1043712030 | 2850 | 2850 | 2850 | 2850 | 11 |
| 543 | 20240806 | 110400 | 1043680680 | 2855 | 2850 | 2855 | 2850 | 13 |
| 544 | 20240806 | 110300 | 1043643625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 545 | 20240806 | 110200 | 1043643625 | 2850 | 2845 | 2850 | 2845 | 1457 |
| 546 | 20240806 | 110100 | 1039498445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 547 | 20240806 | 110000 | 1039498445 | 2845 | 2845 | 2845 | 2845 | 251 |
| 548 | 20240806 | 105900 | 1038784350 | 2835 | 2835 | 2835 | 2835 | 33 |
| 549 | 20240806 | 105800 | 1038690795 | 2835 | 2840 | 2840 | 2835 | 60 |
| 550 | 20240806 | 105700 | 1038520685 | 2840 | 2845 | 2845 | 2840 | 53 |
| 551 | 20240806 | 105600 | 1038369915 | 2835 | 2845 | 2845 | 2835 | 1799 |
| 552 | 20240806 | 105500 | 1033257970 | 2835 | 2835 | 2835 | 2835 | 20 |
| 553 | 20240806 | 105400 | 1033201270 | 2835 | 2840 | 2840 | 2835 | 595 |
| 554 | 20240806 | 105300 | 1031513945 | 2840 | 2850 | 2850 | 2840 | 611 |
| 555 | 20240806 | 105200 | 1029775595 | 2855 | 2855 | 2855 | 2855 | 4 |
| 556 | 20240806 | 105100 | 1029764175 | 2855 | 2835 | 2855 | 2835 | 1975 |
| 557 | 20240806 | 105000 | 1024148715 | 2835 | 2840 | 2840 | 2835 | 50 |
| 558 | 20240806 | 104900 | 1024006865 | 2835 | 2850 | 2855 | 2835 | 6922 |
| 559 | 20240806 | 104800 | 1004291805 | 2845 | 2815 | 2845 | 2815 | 3272 |
| 560 | 20240806 | 104700 | 995013105 | 2815 | 2825 | 2825 | 2815 | 125 |
| 561 | 20240806 | 104600 | 994661200 | 2825 | 2825 | 2825 | 2825 | 1025 |
| 562 | 20240806 | 104500 | 991765575 | 2820 | 2830 | 2835 | 2815 | 2402 |
| 563 | 20240806 | 104400 | 984967430 | 2830 | 2810 | 2835 | 2805 | 431 |
| 564 | 20240806 | 104300 | 983749150 | 2800 | 2795 | 2800 | 2795 | 761 |
| 565 | 20240806 | 104200 | 981622045 | 2795 | 2800 | 2800 | 2795 | 130 |
| 566 | 20240806 | 104100 | 981258645 | 2805 | 2800 | 2805 | 2800 | 4157 |
| 567 | 20240806 | 104000 | 969618045 | 2800 | 2810 | 2810 | 2800 | 955 |
| 568 | 20240806 | 103900 | 966936240 | 2810 | 2810 | 2810 | 2810 | 1450 |
| 569 | 20240806 | 103800 | 962861740 | 2800 | 2800 | 2800 | 2800 | 0 |
| 570 | 20240806 | 103700 | 962861740 | 2800 | 2830 | 2830 | 2800 | 2251 |
| 571 | 20240806 | 103600 | 956513440 | 2840 | 2830 | 2840 | 2825 | 234 |
| 572 | 20240806 | 103500 | 955851645 | 2830 | 2830 | 2830 | 2830 | 600 |
| 573 | 20240806 | 103400 | 954153645 | 2830 | 2825 | 2830 | 2825 | 2152 |
| 574 | 20240806 | 103300 | 948069245 | 2850 | 2830 | 2850 | 2820 | 4284 |
| 575 | 20240806 | 103200 | 935945805 | 2840 | 2840 | 2840 | 2835 | 1186 |
| 576 | 20240806 | 103100 | 932582625 | 2845 | 2845 | 2845 | 2840 | 347 |
| 577 | 20240806 | 103000 | 931596140 | 2845 | 2845 | 2845 | 2845 | 200 |
| 578 | 20240806 | 102900 | 931027140 | 2845 | 2845 | 2845 | 2845 | 1045 |
| 579 | 20240806 | 102800 | 928054115 | 2845 | 2845 | 2845 | 2845 | 1110 |
| 580 | 20240806 | 102700 | 924896165 | 2845 | 2850 | 2850 | 2845 | 1779 |
| 581 | 20240806 | 102600 | 919826115 | 2850 | 2865 | 2865 | 2850 | 136 |
| 582 | 20240806 | 102500 | 919438350 | 2850 | 2850 | 2850 | 2850 | 1052 |
| 583 | 20240806 | 102400 | 916440150 | 2865 | 2865 | 2865 | 2865 | 2 |
| 584 | 20240806 | 102300 | 916434420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 585 | 20240806 | 102200 | 916434420 | 2870 | 2855 | 2870 | 2845 | 3396 |
| 586 | 20240806 | 102100 | 906751285 | 2870 | 2860 | 2870 | 2855 | 366 |
| 587 | 20240806 | 102000 | 905705990 | 2865 | 2860 | 2865 | 2860 | 1200 |
| 588 | 20240806 | 101900 | 902273490 | 2860 | 2865 | 2865 | 2860 | 3535 |
| 589 | 20240806 | 101800 | 892161865 | 2865 | 2870 | 2870 | 2865 | 3215 |
| 590 | 20240806 | 101700 | 882940890 | 2880 | 2870 | 2880 | 2870 | 3394 |
| 591 | 20240806 | 101600 | 873194380 | 2880 | 2870 | 2880 | 2870 | 1001 |
| 592 | 20240806 | 101500 | 870321500 | 2870 | 2870 | 2870 | 2870 | 3900 |
| 593 | 20240806 | 101400 | 859128500 | 2885 | 2885 | 2885 | 2885 | 269 |
| 594 | 20240806 | 101300 | 858352435 | 2885 | 2875 | 2885 | 2875 | 1948 |
| 595 | 20240806 | 101200 | 852748455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 596 | 20240806 | 101100 | 852748455 | 2895 | 2885 | 2895 | 2875 | 7325 |
| 597 | 20240806 | 101000 | 831563935 | 2880 | 2880 | 2880 | 2880 | 1549 |
| 598 | 20240806 | 100900 | 827102815 | 2880 | 2875 | 2885 | 2875 | 477 |
| 599 | 20240806 | 100800 | 825727410 | 2875 | 2880 | 2880 | 2875 | 320 |
| 600 | 20240806 | 100700 | 824805975 | 2885 | 2890 | 2890 | 2885 | 474 |
| 601 | 20240806 | 100600 | 823437730 | 2900 | 2900 | 2900 | 2900 | 17 |
| 602 | 20240806 | 100500 | 823388430 | 2900 | 2900 | 2900 | 2895 | 489 |
| 603 | 20240806 | 100400 | 821972760 | 2890 | 2880 | 2895 | 2880 | 2111 |
| 604 | 20240806 | 100300 | 815872525 | 2880 | 2895 | 2895 | 2880 | 203 |
| 605 | 20240806 | 100200 | 815287840 | 2895 | 2900 | 2900 | 2895 | 96 |
| 606 | 20240806 | 100100 | 815009910 | 2890 | 2895 | 2900 | 2890 | 2002 |
| 607 | 20240806 | 100000 | 809219110 | 2900 | 2895 | 2900 | 2895 | 501 |
| 608 | 20240806 | 095900 | 807766710 | 2900 | 2905 | 2905 | 2900 | 1031 |
| 609 | 20240806 | 095800 | 804772155 | 2905 | 2905 | 2905 | 2905 | 78 |
| 610 | 20240806 | 095700 | 804545565 | 2905 | 2910 | 2910 | 2905 | 239 |
| 611 | 20240806 | 095600 | 803851245 | 2910 | 2890 | 2910 | 2890 | 4960 |
| 612 | 20240806 | 095500 | 789466995 | 2890 | 2895 | 2895 | 2880 | 2394 |
| 613 | 20240806 | 095400 | 782546835 | 2895 | 2900 | 2900 | 2885 | 2584 |
| 614 | 20240806 | 095300 | 775068650 | 2900 | 2895 | 2900 | 2895 | 1390 |
| 615 | 20240806 | 095200 | 771043095 | 2895 | 2895 | 2895 | 2895 | 3 |
| 616 | 20240806 | 095100 | 771034410 | 2895 | 2895 | 2895 | 2895 | 7958 |
| 617 | 20240806 | 095000 | 747996000 | 2895 | 2895 | 2895 | 2895 | 2091 |
| 618 | 20240806 | 094900 | 741942555 | 2895 | 2890 | 2895 | 2890 | 1080 |
| 619 | 20240806 | 094800 | 738816005 | 2895 | 2885 | 2895 | 2885 | 5264 |
| 620 | 20240806 | 094700 | 723619415 | 2885 | 2885 | 2885 | 2885 | 181 |
| 621 | 20240806 | 094600 | 723097230 | 2880 | 2880 | 2880 | 2880 | 320 |
| 622 | 20240806 | 094500 | 722175630 | 2885 | 2875 | 2885 | 2870 | 2865 |
| 623 | 20240806 | 094400 | 713922045 | 2870 | 2870 | 2870 | 2870 | 41 |
| 624 | 20240806 | 094300 | 713804375 | 2870 | 2885 | 2885 | 2870 | 480 |
| 625 | 20240806 | 094200 | 712424365 | 2875 | 2880 | 2885 | 2875 | 1933 |
| 626 | 20240806 | 094100 | 706856415 | 2880 | 2885 | 2890 | 2880 | 1848 |
| 627 | 20240806 | 094000 | 701525565 | 2880 | 2875 | 2890 | 2875 | 2593 |
| 628 | 20240806 | 093900 | 694052715 | 2870 | 2870 | 2870 | 2855 | 2070 |
| 629 | 20240806 | 093800 | 688126950 | 2880 | 2890 | 2890 | 2840 | 5422 |
| 630 | 20240806 | 093700 | 672635960 | 2895 | 2890 | 2900 | 2870 | 2779 |
| 631 | 20240806 | 093600 | 664618345 | 2895 | 2905 | 2910 | 2895 | 2044 |
| 632 | 20240806 | 093500 | 658689235 | 2910 | 2900 | 2910 | 2900 | 862 |
| 633 | 20240806 | 093400 | 656185825 | 2910 | 2895 | 2910 | 2895 | 3364 |
| 634 | 20240806 | 093300 | 646420385 | 2895 | 2895 | 2900 | 2895 | 1640 |
| 635 | 20240806 | 093200 | 641669545 | 2895 | 2870 | 2895 | 2870 | 12363 |
| 636 | 20240806 | 093100 | 605991315 | 2870 | 2870 | 2875 | 2865 | 2011 |
| 637 | 20240806 | 093000 | 600215545 | 2865 | 2870 | 2880 | 2865 | 2801 |
| 638 | 20240806 | 092900 | 592159385 | 2865 | 2865 | 2870 | 2860 | 599 |
| 639 | 20240806 | 092800 | 590443345 | 2860 | 2870 | 2880 | 2855 | 3742 |
| 640 | 20240806 | 092700 | 579750485 | 2875 | 2880 | 2880 | 2875 | 769 |
| 641 | 20240806 | 092600 | 577538900 | 2880 | 2885 | 2885 | 2880 | 556 |
| 642 | 20240806 | 092500 | 575934925 | 2875 | 2885 | 2885 | 2870 | 661 |
| 643 | 20240806 | 092400 | 574034740 | 2885 | 2885 | 2890 | 2875 | 1691 |
| 644 | 20240806 | 092300 | 569166290 | 2880 | 2865 | 2880 | 2865 | 8655 |
| 645 | 20240806 | 092200 | 544293775 | 2865 | 2855 | 2865 | 2855 | 1178 |
| 646 | 20240806 | 092100 | 540920465 | 2855 | 2860 | 2865 | 2855 | 1685 |
| 647 | 20240806 | 092000 | 536098290 | 2870 | 2870 | 2870 | 2850 | 68 |
| 648 | 20240806 | 091900 | 535903155 | 2850 | 2850 | 2865 | 2845 | 6894 |
| 649 | 20240806 | 091800 | 516222670 | 2850 | 2850 | 2850 | 2845 | 1679 |
| 650 | 20240806 | 091700 | 511438520 | 2850 | 2855 | 2855 | 2820 | 488 |
| 651 | 20240806 | 091600 | 510056060 | 2840 | 2835 | 2850 | 2835 | 1496 |
| 652 | 20240806 | 091500 | 505799740 | 2835 | 2835 | 2850 | 2835 | 1787 |
| 653 | 20240806 | 091400 | 500732020 | 2845 | 2855 | 2855 | 2830 | 2279 |
| 654 | 20240806 | 091300 | 494266885 | 2855 | 2835 | 2855 | 2835 | 1308 |
| 655 | 20240806 | 091200 | 490550305 | 2835 | 2830 | 2840 | 2785 | 5596 |
| 656 | 20240806 | 091100 | 474840380 | 2825 | 2770 | 2825 | 2770 | 4779 |
| 657 | 20240806 | 091000 | 461488485 | 2770 | 2750 | 2770 | 2750 | 405 |
| 658 | 20240806 | 090900 | 460368650 | 2740 | 2730 | 2740 | 2730 | 3668 |
| 659 | 20240806 | 090800 | 450339785 | 2750 | 2775 | 2775 | 2735 | 2738 |
| 660 | 20240806 | 090700 | 442799495 | 2775 | 2780 | 2785 | 2775 | 5029 |
| 661 | 20240806 | 090600 | 428829570 | 2785 | 2830 | 2830 | 2785 | 20496 |
| 662 | 20240806 | 090500 | 371086585 | 2830 | 2860 | 2865 | 2830 | 13769 |
| 663 | 20240806 | 090400 | 331929430 | 2855 | 2840 | 2860 | 2835 | 5860 |
| 664 | 20240806 | 090300 | 315229025 | 2845 | 2840 | 2865 | 2835 | 6792 |
| 665 | 20240806 | 090200 | 295870445 | 2840 | 2825 | 2850 | 2820 | 15701 |
| 666 | 20240806 | 090100 | 251481360 | 2815 | 2795 | 2820 | 2795 | 9918 |
| 667 | 20240806 | 090000 | 223651410 | 2800 | 2685 | 2800 | 2685 | 70863 |