35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 3 | 20230921 | 194800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230921 | 194700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230921 | 194600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230921 | 194500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230921 | 194400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230921 | 194300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230921 | 194200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230921 | 194100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230921 | 194000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230921 | 193900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230921 | 193800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230921 | 193700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230921 | 193600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230921 | 193500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230921 | 193400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230921 | 193300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230921 | 193200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230921 | 193100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230921 | 193000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230921 | 192900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230921 | 192800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230921 | 192700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230921 | 192600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230921 | 192500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230921 | 192400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230921 | 192300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230921 | 192200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230921 | 192100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230921 | 192000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230921 | 191900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 33 | 20230921 | 191800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230921 | 191700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230921 | 191600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230921 | 191500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230921 | 191400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230921 | 191300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230921 | 191200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230921 | 191100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230921 | 191000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230921 | 190900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230921 | 190800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230921 | 190700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230921 | 190600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230921 | 190500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230921 | 190400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230921 | 190300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230921 | 190200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230921 | 190100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230921 | 190000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230921 | 185900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230921 | 185800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230921 | 185700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230921 | 185600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230921 | 185500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230921 | 185400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230921 | 185300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230921 | 185200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230921 | 185100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230921 | 185000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230921 | 184900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 63 | 20230921 | 184800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230921 | 184700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230921 | 184600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230921 | 184500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230921 | 184400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230921 | 184300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230921 | 184200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230921 | 184100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230921 | 184000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230921 | 183900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230921 | 183800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230921 | 183700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230921 | 183600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230921 | 183500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230921 | 183400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230921 | 183300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230921 | 183200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230921 | 183100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230921 | 183000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230921 | 182900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230921 | 182800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230921 | 182700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230921 | 182600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230921 | 182500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230921 | 182400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230921 | 182300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230921 | 182200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230921 | 182100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230921 | 182000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230921 | 181900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 93 | 20230921 | 181800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230921 | 181700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230921 | 181600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230921 | 181500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230921 | 181400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230921 | 181300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230921 | 181200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230921 | 181100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230921 | 181000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230921 | 180900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230921 | 180800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230921 | 180700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230921 | 180600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230921 | 180500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230921 | 180400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230921 | 180300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230921 | 180200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230921 | 180100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230921 | 180000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230921 | 175900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230921 | 175800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230921 | 175700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230921 | 175600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230921 | 175500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230921 | 175400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230921 | 175300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230921 | 175200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230921 | 175100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230921 | 175000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230921 | 174900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 123 | 20230921 | 174800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230921 | 174700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230921 | 174600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230921 | 174500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230921 | 174400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230921 | 174300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230921 | 174200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230921 | 174100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230921 | 174000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230921 | 173900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230921 | 173800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230921 | 173700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230921 | 173600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230921 | 173500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230921 | 173400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230921 | 173300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230921 | 173200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230921 | 173100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230921 | 173000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230921 | 172900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230921 | 172800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230921 | 172700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230921 | 172600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230921 | 172500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230921 | 172400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230921 | 172300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230921 | 172200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230921 | 172100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230921 | 172000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230921 | 171900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 153 | 20230921 | 171800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230921 | 171700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230921 | 171600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230921 | 171500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230921 | 171400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230921 | 171300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230921 | 171200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230921 | 171100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230921 | 171000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230921 | 170900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230921 | 170800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230921 | 170700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230921 | 170600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230921 | 170500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230921 | 170400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230921 | 170300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230921 | 170200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230921 | 170100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230921 | 170000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230921 | 165900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230921 | 165800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230921 | 165700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230921 | 165600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230921 | 165500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230921 | 165400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230921 | 165300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230921 | 165200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230921 | 165100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230921 | 165000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230921 | 164900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 183 | 20230921 | 164800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230921 | 164700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230921 | 164600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230921 | 164500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230921 | 164400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230921 | 164300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230921 | 164200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230921 | 164100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230921 | 164000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230921 | 163900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230921 | 163800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230921 | 163700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230921 | 163600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230921 | 163500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230921 | 163400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230921 | 163300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230921 | 163200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230921 | 163100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230921 | 163000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230921 | 162900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230921 | 162800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230921 | 162700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230921 | 162600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230921 | 162500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230921 | 162400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230921 | 162300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230921 | 162200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230921 | 162100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230921 | 162000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230921 | 161900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 213 | 20230921 | 161800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230921 | 161700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230921 | 161600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230921 | 161500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230921 | 161400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230921 | 161300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230921 | 161200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230921 | 161100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230921 | 161000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230921 | 160900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230921 | 160800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230921 | 160700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230921 | 160600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230921 | 160500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230921 | 160400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230921 | 160300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230921 | 160200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230921 | 160100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230921 | 160000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230921 | 155900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230921 | 155800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230921 | 155700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230921 | 155600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230921 | 155500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230921 | 155400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230921 | 155300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230921 | 155200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230921 | 155100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230921 | 155000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230921 | 154900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 243 | 20230921 | 154800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230921 | 154700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230921 | 154600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230921 | 154500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230921 | 154400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230921 | 154300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230921 | 154200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230921 | 154100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230921 | 154000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230921 | 153900 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20230921 | 153800 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20230921 | 153700 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20230921 | 153600 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20230921 | 153500 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20230921 | 153400 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20230921 | 153300 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20230921 | 153200 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20230921 | 153100 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20230921 | 153000 | 7335159550 | 19850 | 19850 | 19850 | 19850 | 10917 |
| 262 | 20230921 | 152900 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 263 | 20230921 | 152800 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 264 | 20230921 | 152700 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 265 | 20230921 | 152600 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 266 | 20230921 | 152500 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 267 | 20230921 | 152400 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 268 | 20230921 | 152300 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 269 | 20230921 | 152200 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 270 | 20230921 | 152100 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 271 | 20230921 | 152000 | 7118457100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 272 | 20230921 | 151900 | 7118457100 | 19900 | 19920 | 19920 | 19900 | 428 |
| 273 | 20230921 | 151800 | 7109937560 | 19920 | 19910 | 19920 | 19900 | 616 |
| 274 | 20230921 | 151700 | 7097670190 | 19910 | 19900 | 19920 | 19890 | 498 |
| 275 | 20230921 | 151600 | 7087756410 | 19900 | 19900 | 19910 | 19900 | 731 |
| 276 | 20230921 | 151500 | 7073204930 | 19900 | 19900 | 19910 | 19900 | 697 |
| 277 | 20230921 | 151400 | 7059330590 | 19900 | 19880 | 19900 | 19880 | 550 |
| 278 | 20230921 | 151300 | 7048388170 | 19880 | 19890 | 19900 | 19880 | 756 |
| 279 | 20230921 | 151200 | 7033351600 | 19890 | 19890 | 19900 | 19880 | 1522 |
| 280 | 20230921 | 151100 | 7003075790 | 19880 | 19890 | 19900 | 19880 | 629 |
| 281 | 20230921 | 151000 | 6990561610 | 19890 | 19890 | 19900 | 19880 | 873 |
| 282 | 20230921 | 150900 | 6973194850 | 19890 | 19900 | 19900 | 19890 | 772 |
| 283 | 20230921 | 150800 | 6957833760 | 19900 | 19890 | 19900 | 19890 | 498 |
| 284 | 20230921 | 150700 | 6947924710 | 19890 | 19870 | 19900 | 19860 | 482 |
| 285 | 20230921 | 150600 | 6938337660 | 19890 | 19880 | 19900 | 19860 | 2396 |
| 286 | 20230921 | 150500 | 6890723520 | 19880 | 19880 | 19900 | 19880 | 650 |
| 287 | 20230921 | 150400 | 6877792720 | 19890 | 19880 | 19890 | 19880 | 566 |
| 288 | 20230921 | 150300 | 6866537280 | 19880 | 19890 | 19900 | 19880 | 646 |
| 289 | 20230921 | 150200 | 6853689110 | 19880 | 19900 | 19900 | 19860 | 999 |
| 290 | 20230921 | 150100 | 6833817500 | 19890 | 19900 | 19900 | 19880 | 444 |
| 291 | 20230921 | 150000 | 6824986060 | 19900 | 19890 | 19910 | 19880 | 874 |
| 292 | 20230921 | 145900 | 6807598670 | 19890 | 19920 | 19930 | 19880 | 868 |
| 293 | 20230921 | 145800 | 6790322700 | 19920 | 19870 | 19920 | 19860 | 2781 |
| 294 | 20230921 | 145700 | 6734991130 | 19870 | 19870 | 19880 | 19860 | 359 |
| 295 | 20230921 | 145600 | 6727857120 | 19870 | 19860 | 19890 | 19860 | 598 |
| 296 | 20230921 | 145500 | 6715969210 | 19860 | 19870 | 19870 | 19850 | 738 |
| 297 | 20230921 | 145400 | 6701310840 | 19860 | 19900 | 19900 | 19860 | 2039 |
| 298 | 20230921 | 145300 | 6660786260 | 19890 | 19900 | 19900 | 19880 | 4706 |
| 299 | 20230921 | 145200 | 6567167720 | 19900 | 19910 | 19920 | 19900 | 2904 |
| 300 | 20230921 | 145100 | 6509365020 | 19910 | 19910 | 19920 | 19910 | 611 |
| 301 | 20230921 | 145000 | 6497195560 | 19910 | 19910 | 19920 | 19900 | 1358 |
| 302 | 20230921 | 144900 | 6470154610 | 19910 | 19910 | 19920 | 19910 | 594 |
| 303 | 20230921 | 144800 | 6458324080 | 19930 | 19920 | 19930 | 19900 | 2496 |
| 304 | 20230921 | 144700 | 6408618920 | 19910 | 19910 | 19930 | 19900 | 1326 |
| 305 | 20230921 | 144600 | 6382219780 | 19910 | 19910 | 19930 | 19910 | 1196 |
| 306 | 20230921 | 144500 | 6358396130 | 19910 | 19930 | 19930 | 19900 | 4270 |
| 307 | 20230921 | 144400 | 6273382970 | 19910 | 19960 | 19960 | 19910 | 14763 |
| 308 | 20230921 | 144300 | 5978939250 | 19960 | 19960 | 19960 | 19950 | 4760 |
| 309 | 20230921 | 144200 | 5883973410 | 19960 | 19960 | 19960 | 19950 | 220 |
| 310 | 20230921 | 144100 | 5879582870 | 19950 | 19960 | 19960 | 19950 | 375 |
| 311 | 20230921 | 144000 | 5872100120 | 19960 | 19960 | 19990 | 19950 | 274 |
| 312 | 20230921 | 143900 | 5866631500 | 19990 | 19960 | 19990 | 19950 | 311 |
| 313 | 20230921 | 143800 | 5860422350 | 19990 | 19950 | 19990 | 19950 | 672 |
| 314 | 20230921 | 143700 | 5847008450 | 19960 | 19960 | 19960 | 19950 | 277 |
| 315 | 20230921 | 143600 | 5841480240 | 19960 | 19950 | 19960 | 19950 | 332 |
| 316 | 20230921 | 143500 | 5834854950 | 19950 | 19950 | 19960 | 19950 | 333 |
| 317 | 20230921 | 143400 | 5828209680 | 19950 | 19950 | 19960 | 19950 | 553 |
| 318 | 20230921 | 143300 | 5817175930 | 19960 | 19950 | 19960 | 19950 | 214 |
| 319 | 20230921 | 143200 | 5812906020 | 19950 | 19950 | 19960 | 19950 | 222 |
| 320 | 20230921 | 143100 | 5808476500 | 19950 | 19970 | 19970 | 19950 | 3362 |
| 321 | 20230921 | 143000 | 5741386330 | 19970 | 19970 | 19970 | 19960 | 635 |
| 322 | 20230921 | 142900 | 5728708630 | 19970 | 19980 | 19980 | 19970 | 395 |
| 323 | 20230921 | 142800 | 5720819920 | 19970 | 19970 | 19970 | 19960 | 271 |
| 324 | 20230921 | 142700 | 5715408780 | 19970 | 19970 | 19970 | 19960 | 254 |
| 325 | 20230921 | 142600 | 5710337260 | 19960 | 19960 | 19970 | 19960 | 275 |
| 326 | 20230921 | 142500 | 5704847260 | 19970 | 19970 | 19970 | 19960 | 270 |
| 327 | 20230921 | 142400 | 5699457770 | 19970 | 19960 | 19980 | 19960 | 269 |
| 328 | 20230921 | 142300 | 5694086660 | 19960 | 19970 | 19970 | 19960 | 145 |
| 329 | 20230921 | 142200 | 5691191890 | 19960 | 19970 | 19970 | 19960 | 584 |
| 330 | 20230921 | 142100 | 5679534240 | 19960 | 19960 | 19970 | 19960 | 349 |
| 331 | 20230921 | 142000 | 5672567630 | 19960 | 19960 | 19980 | 19960 | 311 |
| 332 | 20230921 | 141900 | 5666359080 | 19960 | 19960 | 19970 | 19960 | 461 |
| 333 | 20230921 | 141800 | 5657155020 | 19970 | 19960 | 19990 | 19960 | 299 |
| 334 | 20230921 | 141700 | 5651183430 | 19960 | 19960 | 19970 | 19960 | 211 |
| 335 | 20230921 | 141600 | 5646971380 | 19960 | 19960 | 19960 | 19960 | 355 |
| 336 | 20230921 | 141500 | 5639885580 | 19960 | 19960 | 19980 | 19960 | 545 |
| 337 | 20230921 | 141400 | 5629002480 | 19960 | 19970 | 19970 | 19960 | 343 |
| 338 | 20230921 | 141300 | 5622154880 | 19970 | 19960 | 19970 | 19960 | 1608 |
| 339 | 20230921 | 141200 | 5590059120 | 19960 | 19970 | 19980 | 19960 | 341 |
| 340 | 20230921 | 141100 | 5583249590 | 19970 | 19970 | 19980 | 19970 | 553 |
| 341 | 20230921 | 141000 | 5572205690 | 19970 | 19970 | 19980 | 19970 | 288 |
| 342 | 20230921 | 140900 | 5566453450 | 19970 | 19980 | 19980 | 19970 | 142 |
| 343 | 20230921 | 140800 | 5563616800 | 19980 | 19990 | 19990 | 19970 | 276 |
| 344 | 20230921 | 140700 | 5558102520 | 19980 | 19980 | 19990 | 19980 | 197 |
| 345 | 20230921 | 140600 | 5554166430 | 19980 | 19980 | 19980 | 19970 | 228 |
| 346 | 20230921 | 140500 | 5549611980 | 19980 | 19980 | 19980 | 19970 | 221 |
| 347 | 20230921 | 140400 | 5545197420 | 19970 | 19980 | 19980 | 19970 | 198 |
| 348 | 20230921 | 140300 | 5541242380 | 19980 | 19970 | 19990 | 19970 | 282 |
| 349 | 20230921 | 140200 | 5535608120 | 19980 | 19990 | 19990 | 19980 | 376 |
| 350 | 20230921 | 140100 | 5528095150 | 19990 | 19990 | 20000 | 19980 | 402 |
| 351 | 20230921 | 140000 | 5520062170 | 19990 | 19980 | 19990 | 19980 | 129 |
| 352 | 20230921 | 135900 | 5517484260 | 19980 | 20000 | 20000 | 19980 | 449 |
| 353 | 20230921 | 135800 | 5508507950 | 19990 | 19990 | 19990 | 19990 | 48 |
| 354 | 20230921 | 135700 | 5507548430 | 20000 | 19980 | 20000 | 19980 | 119 |
| 355 | 20230921 | 135600 | 5505169330 | 19980 | 19980 | 19980 | 19980 | 32 |
| 356 | 20230921 | 135500 | 5504529970 | 20000 | 19980 | 20000 | 19980 | 172 |
| 357 | 20230921 | 135400 | 5501092430 | 19980 | 19980 | 20000 | 19980 | 122 |
| 358 | 20230921 | 135300 | 5498653890 | 19980 | 20000 | 20000 | 19980 | 1228 |
| 359 | 20230921 | 135200 | 5474107370 | 20000 | 19990 | 20000 | 19990 | 77 |
| 360 | 20230921 | 135100 | 5472567570 | 19990 | 20000 | 20000 | 19990 | 73 |
| 361 | 20230921 | 135000 | 5471107810 | 19990 | 19990 | 19990 | 19990 | 61 |
| 362 | 20230921 | 134900 | 5469888420 | 20000 | 20000 | 20000 | 20000 | 60 |
| 363 | 20230921 | 134800 | 5468688420 | 20000 | 19990 | 20000 | 19990 | 320 |
| 364 | 20230921 | 134700 | 5462290190 | 19990 | 19990 | 19990 | 19990 | 167 |
| 365 | 20230921 | 134600 | 5458951860 | 20000 | 20000 | 20000 | 20000 | 50 |
| 366 | 20230921 | 134500 | 5457951860 | 19990 | 20000 | 20000 | 19990 | 207 |
| 367 | 20230921 | 134400 | 5453812430 | 20000 | 20000 | 20000 | 19990 | 160 |
| 368 | 20230921 | 134300 | 5450612770 | 20000 | 19990 | 20000 | 19990 | 444 |
| 369 | 20230921 | 134200 | 5441733280 | 20000 | 20000 | 20000 | 20000 | 1231 |
| 370 | 20230921 | 134100 | 5417113280 | 19990 | 20000 | 20000 | 19990 | 422 |
| 371 | 20230921 | 134000 | 5408673640 | 19990 | 20000 | 20050 | 19990 | 1810 |
| 372 | 20230921 | 133900 | 5372466150 | 20050 | 20000 | 20050 | 20000 | 3585 |
| 373 | 20230921 | 133800 | 5300763100 | 19990 | 20000 | 20000 | 19990 | 62 |
| 374 | 20230921 | 133700 | 5299523690 | 20000 | 19990 | 20000 | 19990 | 9853 |
| 375 | 20230921 | 133600 | 5102465030 | 19990 | 19980 | 20000 | 19980 | 138 |
| 376 | 20230921 | 133500 | 5099706120 | 19980 | 19990 | 19990 | 19980 | 103 |
| 377 | 20230921 | 133400 | 5097647680 | 19980 | 19990 | 19990 | 19970 | 158 |
| 378 | 20230921 | 133300 | 5094489730 | 19970 | 19970 | 20000 | 19970 | 248 |
| 379 | 20230921 | 133200 | 5089535700 | 19970 | 19970 | 19970 | 19970 | 27 |
| 380 | 20230921 | 133100 | 5088996510 | 19970 | 19980 | 20000 | 19970 | 215 |
| 381 | 20230921 | 133000 | 5084700390 | 19990 | 19970 | 19990 | 19970 | 111 |
| 382 | 20230921 | 132900 | 5082482520 | 19970 | 19970 | 19970 | 19970 | 208 |
| 383 | 20230921 | 132800 | 5078328760 | 19970 | 19990 | 19990 | 19970 | 68 |
| 384 | 20230921 | 132700 | 5076969800 | 19990 | 19980 | 19990 | 19960 | 281 |
| 385 | 20230921 | 132600 | 5071359020 | 19980 | 19960 | 19980 | 19950 | 409 |
| 386 | 20230921 | 132500 | 5063191620 | 19950 | 19970 | 19970 | 19950 | 3340 |
| 387 | 20230921 | 132400 | 4996534440 | 19970 | 19980 | 19980 | 19960 | 285 |
| 388 | 20230921 | 132300 | 4990843260 | 19980 | 19980 | 19980 | 19980 | 2 |
| 389 | 20230921 | 132200 | 4990803300 | 19980 | 19960 | 19980 | 19950 | 225 |
| 390 | 20230921 | 132100 | 4986312080 | 19960 | 19990 | 19990 | 19960 | 253 |
| 391 | 20230921 | 132000 | 4981257800 | 19990 | 19970 | 19990 | 19970 | 161 |
| 392 | 20230921 | 131900 | 4978041400 | 19970 | 19960 | 19990 | 19960 | 278 |
| 393 | 20230921 | 131800 | 4972490110 | 19970 | 19960 | 19990 | 19950 | 360 |
| 394 | 20230921 | 131700 | 4965304780 | 19990 | 19990 | 19990 | 19950 | 83 |
| 395 | 20230921 | 131600 | 4963647730 | 19950 | 19980 | 19990 | 19950 | 2265 |
| 396 | 20230921 | 131500 | 4918441040 | 19980 | 19980 | 19980 | 19960 | 210 |
| 397 | 20230921 | 131400 | 4914248390 | 19990 | 19980 | 19990 | 19980 | 161 |
| 398 | 20230921 | 131300 | 4911030270 | 19970 | 19980 | 19980 | 19960 | 242 |
| 399 | 20230921 | 131200 | 4906198680 | 19970 | 19980 | 19980 | 19970 | 248 |
| 400 | 20230921 | 131100 | 4901245330 | 19980 | 19980 | 19980 | 19980 | 28 |
| 401 | 20230921 | 131000 | 4900685890 | 19980 | 19980 | 19980 | 19970 | 531 |
| 402 | 20230921 | 130900 | 4890080590 | 19980 | 19970 | 19980 | 19970 | 233 |
| 403 | 20230921 | 130800 | 4885427080 | 19970 | 19970 | 19970 | 19970 | 86 |
| 404 | 20230921 | 130700 | 4883709660 | 19970 | 19970 | 19970 | 19950 | 1056 |
| 405 | 20230921 | 130600 | 4862629850 | 19970 | 19960 | 19980 | 19960 | 210 |
| 406 | 20230921 | 130500 | 4858435200 | 19960 | 19960 | 19970 | 19950 | 395 |
| 407 | 20230921 | 130400 | 4850551040 | 19960 | 19990 | 19990 | 19960 | 944 |
| 408 | 20230921 | 130300 | 4831703660 | 19960 | 19970 | 19990 | 19960 | 1221 |
| 409 | 20230921 | 130200 | 4807319300 | 19970 | 19970 | 19980 | 19970 | 355 |
| 410 | 20230921 | 130100 | 4800228850 | 19990 | 19970 | 19990 | 19970 | 310 |
| 411 | 20230921 | 130000 | 4794037550 | 19990 | 19990 | 19990 | 19970 | 147 |
| 412 | 20230921 | 125900 | 4791100280 | 19970 | 19980 | 19980 | 19970 | 203 |
| 413 | 20230921 | 125800 | 4787046270 | 19970 | 19980 | 20000 | 19970 | 1569 |
| 414 | 20230921 | 125700 | 4755684980 | 19990 | 19990 | 19990 | 19990 | 1208 |
| 415 | 20230921 | 125600 | 4731537060 | 19990 | 19980 | 19990 | 19970 | 338 |
| 416 | 20230921 | 125500 | 4724785450 | 19980 | 19970 | 19980 | 19970 | 220 |
| 417 | 20230921 | 125400 | 4720391850 | 19980 | 19960 | 19980 | 19960 | 134 |
| 418 | 20230921 | 125300 | 4717715990 | 19970 | 19980 | 20000 | 19960 | 1301 |
| 419 | 20230921 | 125200 | 4691709230 | 19980 | 19960 | 19980 | 19950 | 242 |
| 420 | 20230921 | 125100 | 4686879590 | 19960 | 19950 | 19980 | 19950 | 121 |
| 421 | 20230921 | 125000 | 4684464070 | 19960 | 19980 | 19980 | 19950 | 914 |
| 422 | 20230921 | 124900 | 4666220330 | 19950 | 19960 | 19980 | 19950 | 395 |
| 423 | 20230921 | 124800 | 4658333850 | 19960 | 19990 | 19990 | 19950 | 318 |
| 424 | 20230921 | 124700 | 4651984210 | 19950 | 19970 | 20000 | 19950 | 7284 |
| 425 | 20230921 | 124600 | 4506595880 | 19980 | 19980 | 19990 | 19970 | 254 |
| 426 | 20230921 | 124500 | 4501520710 | 19980 | 19990 | 19990 | 19980 | 232 |
| 427 | 20230921 | 124400 | 4496884860 | 19970 | 19980 | 19990 | 19970 | 278 |
| 428 | 20230921 | 124300 | 4491332610 | 20000 | 19980 | 20000 | 19980 | 823 |
| 429 | 20230921 | 124200 | 4474874050 | 19980 | 19980 | 19980 | 19970 | 206 |
| 430 | 20230921 | 124100 | 4470759000 | 20000 | 19990 | 20000 | 19980 | 269 |
| 431 | 20230921 | 124000 | 4465381570 | 19980 | 19970 | 19980 | 19970 | 51 |
| 432 | 20230921 | 123900 | 4464362790 | 19980 | 19980 | 19980 | 19980 | 227 |
| 433 | 20230921 | 123800 | 4459827330 | 20000 | 19990 | 20000 | 19970 | 282 |
| 434 | 20230921 | 123700 | 4454192830 | 19980 | 20000 | 20000 | 19970 | 97 |
| 435 | 20230921 | 123600 | 4452253990 | 19980 | 19990 | 20000 | 19980 | 4978 |
| 436 | 20230921 | 123500 | 4352779970 | 20000 | 19990 | 20000 | 19990 | 253 |
| 437 | 20230921 | 123400 | 4347722000 | 19990 | 20000 | 20000 | 19990 | 69 |
| 438 | 20230921 | 123300 | 4346342190 | 19990 | 19990 | 20000 | 19990 | 387 |
| 439 | 20230921 | 123200 | 4338604620 | 20000 | 20000 | 20000 | 19990 | 1042 |
| 440 | 20230921 | 123100 | 4317766910 | 20000 | 19990 | 20000 | 19990 | 278 |
| 441 | 20230921 | 123000 | 4312209130 | 19990 | 20000 | 20000 | 19990 | 1822 |
| 442 | 20230921 | 122900 | 4275771620 | 20050 | 20000 | 20100 | 19990 | 1131 |
| 443 | 20230921 | 122800 | 4253104800 | 20000 | 20050 | 20100 | 20000 | 888 |
| 444 | 20230921 | 122700 | 4235302950 | 19990 | 19990 | 20100 | 19990 | 17341 |
| 445 | 20230921 | 122600 | 3888395750 | 19980 | 19980 | 20000 | 19980 | 286 |
| 446 | 20230921 | 122500 | 3882680490 | 19990 | 20000 | 20000 | 19980 | 127 |
| 447 | 20230921 | 122400 | 3880141940 | 19980 | 19980 | 19980 | 19980 | 221 |
| 448 | 20230921 | 122300 | 3875726360 | 19990 | 19980 | 20000 | 19980 | 179 |
| 449 | 20230921 | 122200 | 3872148130 | 19980 | 19990 | 19990 | 19980 | 709 |
| 450 | 20230921 | 122100 | 3857978680 | 19980 | 19980 | 19980 | 19980 | 349 |
| 451 | 20230921 | 122000 | 3851005660 | 19990 | 19980 | 19990 | 19980 | 208 |
| 452 | 20230921 | 121900 | 3846849230 | 19980 | 19980 | 19990 | 19980 | 478 |
| 453 | 20230921 | 121800 | 3837296370 | 19990 | 19990 | 19990 | 19980 | 187 |
| 454 | 20230921 | 121700 | 3833560070 | 19990 | 19980 | 19990 | 19980 | 107 |
| 455 | 20230921 | 121600 | 3831421710 | 19980 | 19990 | 19990 | 19980 | 336 |
| 456 | 20230921 | 121500 | 3824707430 | 19990 | 19980 | 20000 | 19980 | 340 |
| 457 | 20230921 | 121400 | 3817912160 | 19980 | 19980 | 20000 | 19980 | 101 |
| 458 | 20230921 | 121300 | 3815893200 | 19980 | 20000 | 20000 | 19980 | 316 |
| 459 | 20230921 | 121200 | 3809578540 | 19980 | 19990 | 19990 | 19980 | 201 |
| 460 | 20230921 | 121100 | 3805562130 | 19990 | 19990 | 20000 | 19990 | 92 |
| 461 | 20230921 | 121000 | 3803722510 | 19990 | 19990 | 20000 | 19980 | 282 |
| 462 | 20230921 | 120900 | 3798086670 | 19990 | 19990 | 19990 | 19980 | 598 |
| 463 | 20230921 | 120800 | 3786132850 | 19990 | 20000 | 20000 | 19990 | 601 |
| 464 | 20230921 | 120700 | 3774113180 | 20000 | 20000 | 20050 | 20000 | 633 |
| 465 | 20230921 | 120600 | 3761450730 | 20050 | 20000 | 20050 | 19990 | 1113 |
| 466 | 20230921 | 120500 | 3739190900 | 20050 | 19980 | 20050 | 19980 | 2672 |
| 467 | 20230921 | 120400 | 3685748860 | 19990 | 20000 | 20000 | 19990 | 266 |
| 468 | 20230921 | 120300 | 3680431030 | 19990 | 19990 | 19990 | 19990 | 31 |
| 469 | 20230921 | 120200 | 3679811340 | 19990 | 19980 | 20000 | 19980 | 470 |
| 470 | 20230921 | 120100 | 3670415710 | 19980 | 20050 | 20100 | 19980 | 816 |
| 471 | 20230921 | 120000 | 3654090710 | 20000 | 20050 | 20050 | 20000 | 1650 |
| 472 | 20230921 | 115900 | 3621075460 | 20000 | 20000 | 20050 | 20000 | 276 |
| 473 | 20230921 | 115800 | 3615553010 | 20050 | 19990 | 20100 | 19990 | 1151 |
| 474 | 20230921 | 115700 | 3592486870 | 20000 | 20050 | 20100 | 20000 | 1568 |
| 475 | 20230921 | 115600 | 3561072370 | 20100 | 19980 | 20100 | 19970 | 12740 |
| 476 | 20230921 | 115500 | 3306187970 | 19980 | 19970 | 19990 | 19970 | 322 |
| 477 | 20230921 | 115400 | 3299756450 | 19970 | 19990 | 19990 | 19970 | 824 |
| 478 | 20230921 | 115300 | 3283288630 | 19980 | 19980 | 19990 | 19980 | 378 |
| 479 | 20230921 | 115200 | 3275735700 | 19990 | 19990 | 19990 | 19980 | 287 |
| 480 | 20230921 | 115100 | 3270000640 | 19990 | 19980 | 19990 | 19980 | 22 |
| 481 | 20230921 | 115000 | 3269561070 | 19980 | 19980 | 19990 | 19980 | 539 |
| 482 | 20230921 | 114900 | 3258791340 | 19980 | 19980 | 19990 | 19980 | 476 |
| 483 | 20230921 | 114800 | 3249279370 | 19980 | 19980 | 19980 | 19980 | 20 |
| 484 | 20230921 | 114700 | 3248879770 | 19980 | 19980 | 19990 | 19980 | 917 |
| 485 | 20230921 | 114600 | 3230557620 | 19990 | 19990 | 20000 | 19980 | 315 |
| 486 | 20230921 | 114500 | 3224262040 | 19990 | 19990 | 19990 | 19990 | 167 |
| 487 | 20230921 | 114400 | 3220923710 | 19980 | 19990 | 20000 | 19980 | 336 |
| 488 | 20230921 | 114300 | 3214206990 | 19990 | 19980 | 19990 | 19980 | 869 |
| 489 | 20230921 | 114200 | 3196838180 | 19990 | 19970 | 19990 | 19960 | 393 |
| 490 | 20230921 | 114100 | 3188988350 | 19970 | 19970 | 19990 | 19960 | 543 |
| 491 | 20230921 | 114000 | 3178142860 | 19970 | 19990 | 19990 | 19970 | 242 |
| 492 | 20230921 | 113900 | 3173309140 | 19970 | 19960 | 19970 | 19960 | 299 |
| 493 | 20230921 | 113800 | 3167338700 | 19960 | 19960 | 19990 | 19960 | 296 |
| 494 | 20230921 | 113700 | 3161427570 | 19960 | 19960 | 20000 | 19960 | 428 |
| 495 | 20230921 | 113600 | 3152878210 | 19960 | 19970 | 20000 | 19960 | 434 |
| 496 | 20230921 | 113500 | 3144213700 | 19970 | 19970 | 20000 | 19970 | 392 |
| 497 | 20230921 | 113400 | 3136383930 | 19970 | 20000 | 20000 | 19970 | 8205 |
| 498 | 20230921 | 113300 | 2972323650 | 20000 | 20000 | 20000 | 20000 | 3919 |
| 499 | 20230921 | 113200 | 2893943650 | 20000 | 20000 | 20050 | 20000 | 841 |
| 500 | 20230921 | 113100 | 2877115950 | 20000 | 20100 | 20100 | 20000 | 1756 |
| 501 | 20230921 | 113000 | 2841929650 | 20050 | 20050 | 20100 | 20050 | 678 |
| 502 | 20230921 | 112900 | 2828335250 | 20050 | 20050 | 20100 | 20050 | 3120 |
| 503 | 20230921 | 112800 | 2765776750 | 20050 | 20100 | 20100 | 20050 | 401 |
| 504 | 20230921 | 112700 | 2757730900 | 20050 | 20050 | 20100 | 20050 | 660 |
| 505 | 20230921 | 112600 | 2744497400 | 20050 | 20050 | 20150 | 20050 | 543 |
| 506 | 20230921 | 112500 | 2733589600 | 20150 | 20050 | 20150 | 20050 | 505 |
| 507 | 20230921 | 112400 | 2723448300 | 20050 | 20100 | 20150 | 20050 | 1441 |
| 508 | 20230921 | 112300 | 2694492650 | 20100 | 20150 | 20150 | 20100 | 614 |
| 509 | 20230921 | 112200 | 2682144400 | 20150 | 20050 | 20150 | 20050 | 1774 |
| 510 | 20230921 | 112100 | 2646431750 | 20100 | 20150 | 20150 | 20050 | 1950 |
| 511 | 20230921 | 112000 | 2607248400 | 20100 | 20150 | 20150 | 20100 | 494 |
| 512 | 20230921 | 111900 | 2597313350 | 20100 | 20150 | 20150 | 20050 | 1254 |
| 513 | 20230921 | 111800 | 2572108050 | 20150 | 20100 | 20150 | 20100 | 541 |
| 514 | 20230921 | 111700 | 2561231500 | 20100 | 20100 | 20150 | 20050 | 1872 |
| 515 | 20230921 | 111600 | 2523603400 | 20100 | 20050 | 20100 | 20050 | 664 |
| 516 | 20230921 | 111500 | 2510258550 | 20100 | 20050 | 20100 | 20050 | 925 |
| 517 | 20230921 | 111400 | 2491693600 | 20100 | 20100 | 20150 | 20050 | 1565 |
| 518 | 20230921 | 111300 | 2460251600 | 20150 | 20100 | 20150 | 20050 | 1333 |
| 519 | 20230921 | 111200 | 2433440600 | 20150 | 20100 | 20150 | 20050 | 1974 |
| 520 | 20230921 | 111100 | 2393772850 | 20100 | 20100 | 20150 | 20100 | 515 |
| 521 | 20230921 | 111000 | 2383415850 | 20150 | 20100 | 20150 | 20050 | 926 |
| 522 | 20230921 | 110900 | 2364803800 | 20100 | 20050 | 20100 | 20050 | 1421 |
| 523 | 20230921 | 110800 | 2336256200 | 20050 | 20150 | 20150 | 20050 | 435 |
| 524 | 20230921 | 110700 | 2327511250 | 20050 | 20100 | 20100 | 20050 | 1912 |
| 525 | 20230921 | 110600 | 2289104650 | 20100 | 20100 | 20150 | 20100 | 1092 |
| 526 | 20230921 | 110500 | 2267153000 | 20150 | 20100 | 20150 | 20100 | 363 |
| 527 | 20230921 | 110400 | 2259854250 | 20100 | 20100 | 20100 | 20050 | 1706 |
| 528 | 20230921 | 110300 | 2225564100 | 20100 | 20100 | 20150 | 20100 | 1027 |
| 529 | 20230921 | 110200 | 2204915800 | 20150 | 20150 | 20150 | 20150 | 696 |
| 530 | 20230921 | 110100 | 2190891400 | 20150 | 20150 | 20250 | 20150 | 1135 |
| 531 | 20230921 | 110000 | 2167990250 | 20150 | 20200 | 20250 | 20150 | 573 |
| 532 | 20230921 | 105900 | 2156424150 | 20200 | 20100 | 20300 | 20100 | 3056 |
| 533 | 20230921 | 105800 | 2094750700 | 20100 | 20100 | 20150 | 20050 | 1036 |
| 534 | 20230921 | 105700 | 2073928550 | 20100 | 20100 | 20150 | 20050 | 4405 |
| 535 | 20230921 | 105600 | 1985378650 | 20100 | 20200 | 20200 | 20100 | 288 |
| 536 | 20230921 | 105500 | 1979584850 | 20100 | 20100 | 20200 | 20100 | 247 |
| 537 | 20230921 | 105400 | 1974619950 | 20200 | 20100 | 20200 | 20100 | 496 |
| 538 | 20230921 | 105300 | 1964624400 | 20100 | 20100 | 20150 | 20100 | 337 |
| 539 | 20230921 | 105200 | 1957848250 | 20100 | 20100 | 20100 | 20100 | 283 |
| 540 | 20230921 | 105100 | 1952159950 | 20100 | 20150 | 20150 | 20100 | 51 |
| 541 | 20230921 | 105000 | 1951132400 | 20100 | 20200 | 20200 | 20100 | 431 |
| 542 | 20230921 | 104900 | 1942453700 | 20200 | 20150 | 20200 | 20100 | 291 |
| 543 | 20230921 | 104800 | 1936598600 | 20150 | 20050 | 20150 | 20050 | 384 |
| 544 | 20230921 | 104700 | 1928864050 | 20050 | 20150 | 20150 | 20050 | 375 |
| 545 | 20230921 | 104600 | 1921328450 | 20100 | 20050 | 20150 | 20050 | 380 |
| 546 | 20230921 | 104500 | 1913692200 | 20100 | 20100 | 20150 | 20050 | 308 |
| 547 | 20230921 | 104400 | 1907498750 | 20100 | 20100 | 20150 | 20050 | 567 |
| 548 | 20230921 | 104300 | 1896099750 | 20050 | 20100 | 20150 | 20050 | 392 |
| 549 | 20230921 | 104200 | 1888220000 | 20100 | 20150 | 20150 | 20100 | 150 |
| 550 | 20230921 | 104100 | 1885202100 | 20150 | 20100 | 20200 | 20100 | 418 |
| 551 | 20230921 | 104000 | 1876790850 | 20100 | 20150 | 20150 | 20100 | 230 |
| 552 | 20230921 | 103900 | 1872160200 | 20150 | 20100 | 20200 | 20050 | 3229 |
| 553 | 20230921 | 103800 | 1806974300 | 20150 | 20050 | 20150 | 20050 | 359 |
| 554 | 20230921 | 103700 | 1799766100 | 20050 | 20150 | 20150 | 20050 | 116 |
| 555 | 20230921 | 103600 | 1797429300 | 20050 | 20100 | 20150 | 20050 | 444 |
| 556 | 20230921 | 103500 | 1788516500 | 20100 | 20150 | 20150 | 20050 | 728 |
| 557 | 20230921 | 103400 | 1773887750 | 20150 | 20050 | 20150 | 20050 | 715 |
| 558 | 20230921 | 103300 | 1759483500 | 20050 | 20050 | 20100 | 20050 | 944 |
| 559 | 20230921 | 103200 | 1740525650 | 20050 | 20100 | 20100 | 20050 | 278 |
| 560 | 20230921 | 103100 | 1734947700 | 20050 | 20100 | 20100 | 20050 | 78 |
| 561 | 20230921 | 103000 | 1733382000 | 20050 | 20050 | 20050 | 20000 | 728 |
| 562 | 20230921 | 102900 | 1718796000 | 20000 | 20100 | 20100 | 20000 | 411 |
| 563 | 20230921 | 102800 | 1710550650 | 20050 | 20050 | 20050 | 20050 | 49 |
| 564 | 20230921 | 102700 | 1709568200 | 20000 | 20000 | 20100 | 20000 | 685 |
| 565 | 20230921 | 102600 | 1695840050 | 20050 | 20000 | 20100 | 20000 | 431 |
| 566 | 20230921 | 102500 | 1687207700 | 20000 | 20000 | 20000 | 20000 | 2075 |
| 567 | 20230921 | 102400 | 1645707700 | 20100 | 20100 | 20100 | 20000 | 351 |
| 568 | 20230921 | 102300 | 1638674000 | 20100 | 20100 | 20100 | 20000 | 352 |
| 569 | 20230921 | 102200 | 1631618800 | 20000 | 20050 | 20050 | 20000 | 75 |
| 570 | 20230921 | 102100 | 1630115700 | 20050 | 20050 | 20100 | 20050 | 315 |
| 571 | 20230921 | 102000 | 1623797500 | 20050 | 20000 | 20100 | 20000 | 439 |
| 572 | 20230921 | 101900 | 1615001800 | 20050 | 20050 | 20050 | 20050 | 230 |
| 573 | 20230921 | 101800 | 1610390300 | 20050 | 20000 | 20050 | 20000 | 507 |
| 574 | 20230921 | 101700 | 1600234100 | 20000 | 20100 | 20100 | 20000 | 1459 |
| 575 | 20230921 | 101600 | 1570978350 | 20050 | 20100 | 20100 | 20050 | 283 |
| 576 | 20230921 | 101500 | 1565299200 | 20100 | 20050 | 20100 | 20050 | 334 |
| 577 | 20230921 | 101400 | 1558598500 | 20050 | 20100 | 20100 | 20050 | 224 |
| 578 | 20230921 | 101300 | 1554104850 | 20050 | 20050 | 20100 | 20050 | 268 |
| 579 | 20230921 | 101200 | 1548728750 | 20050 | 20100 | 20150 | 20000 | 5488 |
| 580 | 20230921 | 101100 | 1438700050 | 20100 | 20100 | 20150 | 20050 | 725 |
| 581 | 20230921 | 101000 | 1424126850 | 20100 | 20150 | 20150 | 20100 | 401 |
| 582 | 20230921 | 100900 | 1416064850 | 20150 | 20150 | 20150 | 20100 | 891 |
| 583 | 20230921 | 100800 | 1398120350 | 20100 | 20100 | 20100 | 20100 | 76 |
| 584 | 20230921 | 100700 | 1396592750 | 20150 | 20100 | 20150 | 20100 | 328 |
| 585 | 20230921 | 100600 | 1389992700 | 20100 | 20150 | 20200 | 20100 | 402 |
| 586 | 20230921 | 100500 | 1381906300 | 20200 | 20200 | 20200 | 20200 | 18 |
| 587 | 20230921 | 100400 | 1381542700 | 20200 | 20100 | 20200 | 20050 | 6972 |
| 588 | 20230921 | 100300 | 1240909250 | 20050 | 20050 | 20100 | 20050 | 489 |
| 589 | 20230921 | 100200 | 1231095350 | 20050 | 20050 | 20100 | 20050 | 2350 |
| 590 | 20230921 | 100100 | 1183977600 | 20050 | 20100 | 20100 | 20050 | 1478 |
| 591 | 20230921 | 100000 | 1154272200 | 20100 | 20100 | 20150 | 20100 | 245 |
| 592 | 20230921 | 095900 | 1149345200 | 20100 | 20100 | 20150 | 20100 | 1015 |
| 593 | 20230921 | 095800 | 1128933250 | 20150 | 20150 | 20150 | 20100 | 406 |
| 594 | 20230921 | 095700 | 1120754200 | 20150 | 20150 | 20200 | 20150 | 893 |
| 595 | 20230921 | 095600 | 1102757750 | 20200 | 20200 | 20200 | 20100 | 87 |
| 596 | 20230921 | 095500 | 1101002400 | 20200 | 20150 | 20200 | 20150 | 290 |
| 597 | 20230921 | 095400 | 1095156450 | 20200 | 20200 | 20250 | 20200 | 465 |
| 598 | 20230921 | 095300 | 1085761000 | 20200 | 20200 | 20200 | 20150 | 456 |
| 599 | 20230921 | 095200 | 1076558950 | 20300 | 20250 | 20300 | 20200 | 552 |
| 600 | 20230921 | 095100 | 1065402050 | 20300 | 20200 | 20300 | 20150 | 4500 |
| 601 | 20230921 | 095000 | 974287000 | 20200 | 20100 | 20200 | 20100 | 7837 |
| 602 | 20230921 | 094900 | 815996050 | 20100 | 20150 | 20150 | 20100 | 525 |
| 603 | 20230921 | 094800 | 805427700 | 20150 | 20150 | 20150 | 20150 | 49 |
| 604 | 20230921 | 094700 | 804440350 | 20100 | 20100 | 20150 | 20100 | 304 |
| 605 | 20230921 | 094600 | 798329800 | 20100 | 20150 | 20150 | 20100 | 609 |
| 606 | 20230921 | 094500 | 786082000 | 20150 | 20100 | 20150 | 20100 | 154 |
| 607 | 20230921 | 094400 | 782983900 | 20100 | 20100 | 20100 | 20100 | 233 |
| 608 | 20230921 | 094300 | 778300600 | 20100 | 20100 | 20150 | 20050 | 481 |
| 609 | 20230921 | 094200 | 768631550 | 20100 | 20050 | 20150 | 20050 | 1782 |
| 610 | 20230921 | 094100 | 732823100 | 20050 | 20150 | 20150 | 20050 | 1605 |
| 611 | 20230921 | 094000 | 700576200 | 20100 | 20100 | 20150 | 20100 | 321 |
| 612 | 20230921 | 093900 | 694118050 | 20100 | 20100 | 20150 | 20100 | 1736 |
| 613 | 20230921 | 093800 | 659141150 | 20100 | 20150 | 20150 | 20050 | 2383 |
| 614 | 20230921 | 093700 | 611265350 | 20100 | 20100 | 20150 | 20100 | 244 |
| 615 | 20230921 | 093600 | 606358500 | 20200 | 20150 | 20200 | 20100 | 245 |
| 616 | 20230921 | 093500 | 601418100 | 20150 | 20300 | 20300 | 20100 | 248 |
| 617 | 20230921 | 093400 | 596427800 | 20200 | 20300 | 20300 | 20100 | 717 |
| 618 | 20230921 | 093300 | 581967450 | 20300 | 20300 | 20300 | 20150 | 2814 |
| 619 | 20230921 | 093200 | 525124150 | 20200 | 20350 | 20400 | 20200 | 2186 |
| 620 | 20230921 | 093100 | 480782050 | 20350 | 20350 | 20400 | 20350 | 358 |
| 621 | 20230921 | 093000 | 473496600 | 20350 | 20350 | 20350 | 20250 | 412 |
| 622 | 20230921 | 092900 | 465130550 | 20300 | 20400 | 20400 | 20300 | 324 |
| 623 | 20230921 | 092800 | 458545550 | 20350 | 20450 | 20450 | 20350 | 1432 |
| 624 | 20230921 | 092700 | 429358750 | 20450 | 20450 | 20450 | 20400 | 2114 |
| 625 | 20230921 | 092600 | 386128300 | 20450 | 20400 | 20450 | 20400 | 350 |
| 626 | 20230921 | 092500 | 378986100 | 20400 | 20300 | 20400 | 20250 | 3285 |
| 627 | 20230921 | 092400 | 312184750 | 20300 | 20300 | 20350 | 20300 | 278 |
| 628 | 20230921 | 092300 | 306534900 | 20350 | 20350 | 20350 | 20350 | 59 |
| 629 | 20230921 | 092200 | 305334250 | 20300 | 20350 | 20350 | 20300 | 108 |
| 630 | 20230921 | 092100 | 303139300 | 20300 | 20250 | 20300 | 20250 | 1535 |
| 631 | 20230921 | 092000 | 272005800 | 20250 | 20300 | 20300 | 20200 | 1142 |
| 632 | 20230921 | 091900 | 248917700 | 20300 | 20250 | 20300 | 20250 | 249 |
| 633 | 20230921 | 091800 | 243871250 | 20300 | 20300 | 20300 | 20300 | 306 |
| 634 | 20230921 | 091700 | 237659450 | 20250 | 20300 | 20300 | 20250 | 135 |
| 635 | 20230921 | 091600 | 234919600 | 20300 | 20300 | 20300 | 20300 | 127 |
| 636 | 20230921 | 091500 | 232341500 | 20350 | 20250 | 20350 | 20250 | 1545 |
| 637 | 20230921 | 091400 | 200982250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 638 | 20230921 | 091300 | 200961950 | 20250 | 20250 | 20250 | 20250 | 510 |
| 639 | 20230921 | 091200 | 190634450 | 20200 | 20200 | 20250 | 20200 | 229 |
| 640 | 20230921 | 091100 | 186003250 | 20200 | 20200 | 20200 | 20200 | 764 |
| 641 | 20230921 | 091000 | 170570450 | 20250 | 20250 | 20250 | 20250 | 745 |
| 642 | 20230921 | 090900 | 155484200 | 20200 | 20250 | 20250 | 20200 | 383 |
| 643 | 20230921 | 090800 | 147745050 | 20200 | 20200 | 20250 | 20200 | 240 |
| 644 | 20230921 | 090700 | 142892050 | 20200 | 20250 | 20250 | 20200 | 200 |
| 645 | 20230921 | 090600 | 138846100 | 20250 | 20250 | 20250 | 20250 | 220 |
| 646 | 20230921 | 090500 | 134391100 | 20250 | 20200 | 20250 | 20200 | 1006 |
| 647 | 20230921 | 090400 | 114066750 | 20200 | 20200 | 20250 | 20100 | 578 |
| 648 | 20230921 | 090300 | 102416550 | 20200 | 20200 | 20200 | 20200 | 363 |
| 649 | 20230921 | 090200 | 95083950 | 20200 | 20200 | 20200 | 20100 | 925 |
| 650 | 20230921 | 090100 | 76432450 | 20150 | 20000 | 20150 | 20000 | 389 |
| 651 | 20230921 | 090000 | 68621300 | 20100 | 20200 | 20250 | 20000 | 3410 |