35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 3 | 20231011 | 195100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20231011 | 195000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20231011 | 194900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20231011 | 194800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20231011 | 194700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20231011 | 194600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20231011 | 194500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20231011 | 194400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20231011 | 194300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20231011 | 194200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20231011 | 194100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20231011 | 194000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20231011 | 193900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20231011 | 193800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20231011 | 193700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20231011 | 193600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20231011 | 193500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20231011 | 193400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20231011 | 193300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20231011 | 193200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20231011 | 193100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20231011 | 193000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20231011 | 192900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20231011 | 192800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20231011 | 192700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20231011 | 192600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20231011 | 192500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20231011 | 192400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20231011 | 192300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20231011 | 192200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 33 | 20231011 | 192100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20231011 | 192000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20231011 | 191900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20231011 | 191800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20231011 | 191700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20231011 | 191600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20231011 | 191500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20231011 | 191400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20231011 | 191300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20231011 | 191200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20231011 | 191100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20231011 | 191000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20231011 | 190900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20231011 | 190800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20231011 | 190700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20231011 | 190600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20231011 | 190500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20231011 | 190400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20231011 | 190300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20231011 | 190200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20231011 | 190100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20231011 | 190000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20231011 | 185900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20231011 | 185800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20231011 | 185700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20231011 | 185600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20231011 | 185500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20231011 | 185400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20231011 | 185300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20231011 | 185200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 63 | 20231011 | 185100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20231011 | 185000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20231011 | 184900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20231011 | 184800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20231011 | 184700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20231011 | 184600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20231011 | 184500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20231011 | 184400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20231011 | 184300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20231011 | 184200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20231011 | 184100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20231011 | 184000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20231011 | 183900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20231011 | 183800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20231011 | 183700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20231011 | 183600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20231011 | 183500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20231011 | 183400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20231011 | 183300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20231011 | 183200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20231011 | 183100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20231011 | 183000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20231011 | 182900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20231011 | 182800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20231011 | 182700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20231011 | 182600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20231011 | 182500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20231011 | 182400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20231011 | 182300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20231011 | 182200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 93 | 20231011 | 182100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20231011 | 182000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20231011 | 181900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20231011 | 181800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20231011 | 181700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20231011 | 181600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20231011 | 181500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20231011 | 181400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20231011 | 181300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20231011 | 181200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20231011 | 181100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20231011 | 181000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20231011 | 180900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20231011 | 180800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20231011 | 180700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20231011 | 180600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20231011 | 180500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20231011 | 180400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20231011 | 180300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20231011 | 180200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20231011 | 180100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20231011 | 180000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20231011 | 175900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20231011 | 175800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20231011 | 175700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20231011 | 175600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20231011 | 175500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20231011 | 175400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20231011 | 175300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20231011 | 175200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 123 | 20231011 | 175100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20231011 | 175000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20231011 | 174900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20231011 | 174800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20231011 | 174700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20231011 | 174600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20231011 | 174500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20231011 | 174400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20231011 | 174300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20231011 | 174200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20231011 | 174100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20231011 | 174000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20231011 | 173900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20231011 | 173800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20231011 | 173700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20231011 | 173600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20231011 | 173500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20231011 | 173400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20231011 | 173300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20231011 | 173200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20231011 | 173100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20231011 | 173000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20231011 | 172900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20231011 | 172800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20231011 | 172700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20231011 | 172600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20231011 | 172500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20231011 | 172400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20231011 | 172300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20231011 | 172200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 153 | 20231011 | 172100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20231011 | 172000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20231011 | 171900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20231011 | 171800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20231011 | 171700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20231011 | 171600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20231011 | 171500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20231011 | 171400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20231011 | 171300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20231011 | 171200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20231011 | 171100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20231011 | 171000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20231011 | 170900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20231011 | 170800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20231011 | 170700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20231011 | 170600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20231011 | 170500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20231011 | 170400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20231011 | 170300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20231011 | 170200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20231011 | 170100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20231011 | 170000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20231011 | 165900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20231011 | 165800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20231011 | 165700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20231011 | 165600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20231011 | 165500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20231011 | 165400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20231011 | 165300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20231011 | 165200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 183 | 20231011 | 165100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20231011 | 165000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20231011 | 164900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20231011 | 164800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20231011 | 164700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20231011 | 164600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20231011 | 164500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20231011 | 164400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20231011 | 164300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20231011 | 164200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20231011 | 164100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20231011 | 164000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20231011 | 163900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20231011 | 163800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20231011 | 163700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20231011 | 163600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20231011 | 163500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20231011 | 163400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20231011 | 163300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20231011 | 163200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20231011 | 163100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20231011 | 163000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20231011 | 162900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20231011 | 162800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20231011 | 162700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20231011 | 162600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20231011 | 162500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20231011 | 162400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20231011 | 162300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20231011 | 162200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 213 | 20231011 | 162100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20231011 | 162000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20231011 | 161900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20231011 | 161800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20231011 | 161700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20231011 | 161600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20231011 | 161500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20231011 | 161400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20231011 | 161300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20231011 | 161200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20231011 | 161100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20231011 | 161000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20231011 | 160900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20231011 | 160800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20231011 | 160700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20231011 | 160600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20231011 | 160500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20231011 | 160400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20231011 | 160300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20231011 | 160200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20231011 | 160100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20231011 | 160000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20231011 | 155900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20231011 | 155800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20231011 | 155700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20231011 | 155600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20231011 | 155500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20231011 | 155400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20231011 | 155300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20231011 | 155200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 243 | 20231011 | 155100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20231011 | 155000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20231011 | 154900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20231011 | 154800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20231011 | 154700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20231011 | 154600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20231011 | 154500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20231011 | 154400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20231011 | 154300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20231011 | 154200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20231011 | 154100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20231011 | 154000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20231011 | 153900 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20231011 | 153800 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20231011 | 153700 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20231011 | 153600 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20231011 | 153500 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20231011 | 153400 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20231011 | 153300 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20231011 | 153200 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20231011 | 153100 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20231011 | 153000 | 11122754620 | 17850 | 17850 | 17850 | 17850 | 9996 |
| 265 | 20231011 | 152900 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20231011 | 152800 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20231011 | 152700 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20231011 | 152600 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20231011 | 152500 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20231011 | 152400 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20231011 | 152300 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20231011 | 152200 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 273 | 20231011 | 152100 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20231011 | 152000 | 10944326020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20231011 | 151900 | 10944326020 | 17820 | 17910 | 17960 | 17820 | 3347 |
| 276 | 20231011 | 151800 | 10884553890 | 17950 | 17890 | 17950 | 17890 | 772 |
| 277 | 20231011 | 151700 | 10870715150 | 17900 | 17930 | 17950 | 17880 | 1182 |
| 278 | 20231011 | 151600 | 10849526580 | 17880 | 17980 | 17980 | 17850 | 1016 |
| 279 | 20231011 | 151500 | 10831355650 | 17980 | 17970 | 17980 | 17900 | 2294 |
| 280 | 20231011 | 151400 | 10790188420 | 17930 | 17950 | 17990 | 17930 | 1139 |
| 281 | 20231011 | 151300 | 10769743840 | 18000 | 17940 | 18010 | 17930 | 2028 |
| 282 | 20231011 | 151200 | 10733330550 | 17950 | 18000 | 18010 | 17950 | 711 |
| 283 | 20231011 | 151100 | 10720549780 | 18010 | 18030 | 18040 | 17960 | 2283 |
| 284 | 20231011 | 151000 | 10679460360 | 18040 | 18020 | 18040 | 17960 | 3490 |
| 285 | 20231011 | 150900 | 10616565950 | 18020 | 17900 | 18020 | 17880 | 3348 |
| 286 | 20231011 | 150800 | 10556449850 | 17930 | 17880 | 17950 | 17870 | 1985 |
| 287 | 20231011 | 150700 | 10520872190 | 17950 | 17930 | 17950 | 17840 | 2128 |
| 288 | 20231011 | 150600 | 10482756950 | 17930 | 17960 | 17980 | 17840 | 3968 |
| 289 | 20231011 | 150500 | 10411713000 | 17970 | 18010 | 18050 | 17910 | 8166 |
| 290 | 20231011 | 150400 | 10265019780 | 18030 | 18110 | 18120 | 17980 | 3627 |
| 291 | 20231011 | 150300 | 10199568780 | 18110 | 18150 | 18150 | 18000 | 7920 |
| 292 | 20231011 | 150200 | 10056374050 | 18160 | 18380 | 18470 | 18110 | 22317 |
| 293 | 20231011 | 150100 | 9648290500 | 18390 | 18190 | 18390 | 18180 | 13227 |
| 294 | 20231011 | 150000 | 9407347010 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20231011 | 145900 | 9407347010 | 18110 | 18100 | 18110 | 18090 | 2721 |
| 296 | 20231011 | 145800 | 9358093780 | 18100 | 18060 | 18100 | 18060 | 1330 |
| 297 | 20231011 | 145700 | 9334045770 | 18080 | 18060 | 18080 | 18040 | 1465 |
| 298 | 20231011 | 145600 | 9307586330 | 18060 | 18060 | 18070 | 18040 | 2272 |
| 299 | 20231011 | 145500 | 9266549420 | 18060 | 18020 | 18060 | 18010 | 1677 |
| 300 | 20231011 | 145400 | 9236282570 | 18020 | 18000 | 18050 | 18000 | 1908 |
| 301 | 20231011 | 145300 | 9201880320 | 18010 | 17990 | 18030 | 17990 | 2390 |
| 302 | 20231011 | 145200 | 9158837140 | 17980 | 17990 | 18000 | 17980 | 1225 |
| 303 | 20231011 | 145100 | 9136803310 | 18000 | 18000 | 18010 | 17980 | 2565 |
| 304 | 20231011 | 145000 | 9090637290 | 18000 | 18040 | 18040 | 17990 | 2362 |
| 305 | 20231011 | 144900 | 9048109960 | 18040 | 18010 | 18070 | 18010 | 3855 |
| 306 | 20231011 | 144800 | 8978500080 | 18030 | 18000 | 18030 | 17990 | 2927 |
| 307 | 20231011 | 144700 | 8925807260 | 18000 | 17990 | 18000 | 17980 | 2971 |
| 308 | 20231011 | 144600 | 8872347390 | 17990 | 17980 | 17990 | 17970 | 2133 |
| 309 | 20231011 | 144500 | 8833985780 | 17980 | 17960 | 17980 | 17950 | 2366 |
| 310 | 20231011 | 144400 | 8791464570 | 17960 | 17940 | 17960 | 17930 | 1111 |
| 311 | 20231011 | 144300 | 8771527740 | 17940 | 17940 | 17950 | 17920 | 2269 |
| 312 | 20231011 | 144200 | 8730834310 | 17940 | 17930 | 17950 | 17930 | 1709 |
| 313 | 20231011 | 144100 | 8700161250 | 17930 | 17900 | 17940 | 17900 | 3391 |
| 314 | 20231011 | 144000 | 8639395600 | 17900 | 17900 | 17910 | 17880 | 2760 |
| 315 | 20231011 | 143900 | 8590013330 | 17900 | 17890 | 17900 | 17880 | 1453 |
| 316 | 20231011 | 143800 | 8564016570 | 17890 | 17900 | 17910 | 17890 | 1960 |
| 317 | 20231011 | 143700 | 8528936930 | 17900 | 17890 | 17900 | 17880 | 1454 |
| 318 | 20231011 | 143600 | 8502922350 | 17880 | 17890 | 17890 | 17880 | 1335 |
| 319 | 20231011 | 143500 | 8479044770 | 17890 | 17880 | 17890 | 17880 | 2257 |
| 320 | 20231011 | 143400 | 8438671820 | 17870 | 17890 | 17890 | 17870 | 1165 |
| 321 | 20231011 | 143300 | 8417842990 | 17880 | 17870 | 17890 | 17870 | 1613 |
| 322 | 20231011 | 143200 | 8389004140 | 17870 | 17870 | 17870 | 17860 | 1565 |
| 323 | 20231011 | 143100 | 8361039810 | 17860 | 17860 | 17870 | 17840 | 1416 |
| 324 | 20231011 | 143000 | 8335749400 | 17870 | 17870 | 17870 | 17830 | 1564 |
| 325 | 20231011 | 142900 | 8307819740 | 17860 | 17850 | 17870 | 17850 | 2079 |
| 326 | 20231011 | 142800 | 8270687920 | 17850 | 17850 | 17860 | 17840 | 1138 |
| 327 | 20231011 | 142700 | 8250373170 | 17850 | 17820 | 17850 | 17820 | 1714 |
| 328 | 20231011 | 142600 | 8219791900 | 17830 | 17860 | 17860 | 17830 | 1313 |
| 329 | 20231011 | 142500 | 8196359430 | 17860 | 17840 | 17860 | 17840 | 3008 |
| 330 | 20231011 | 142400 | 8142658800 | 17850 | 17860 | 17860 | 17820 | 1711 |
| 331 | 20231011 | 142300 | 8112120330 | 17860 | 17840 | 17860 | 17840 | 1004 |
| 332 | 20231011 | 142200 | 8094200650 | 17830 | 17840 | 17850 | 17830 | 1776 |
| 333 | 20231011 | 142100 | 8062508340 | 17830 | 17820 | 17840 | 17820 | 1498 |
| 334 | 20231011 | 142000 | 8035797130 | 17820 | 17850 | 17850 | 17780 | 2629 |
| 335 | 20231011 | 141900 | 7988935970 | 17850 | 17830 | 17850 | 17810 | 1032 |
| 336 | 20231011 | 141800 | 7970531260 | 17830 | 17820 | 17830 | 17800 | 2609 |
| 337 | 20231011 | 141700 | 7924042800 | 17820 | 17800 | 17820 | 17780 | 2186 |
| 338 | 20231011 | 141600 | 7885105280 | 17800 | 17800 | 17810 | 17790 | 1393 |
| 339 | 20231011 | 141500 | 7860309620 | 17800 | 17760 | 17800 | 17740 | 1912 |
| 340 | 20231011 | 141400 | 7826292930 | 17740 | 17780 | 17780 | 17710 | 700 |
| 341 | 20231011 | 141300 | 7813871460 | 17720 | 17780 | 17790 | 17720 | 2216 |
| 342 | 20231011 | 141200 | 7774484760 | 17770 | 17750 | 17780 | 17750 | 948 |
| 343 | 20231011 | 141100 | 7757644380 | 17740 | 17790 | 17800 | 17740 | 3213 |
| 344 | 20231011 | 141000 | 7700558880 | 17790 | 17760 | 17790 | 17760 | 2121 |
| 345 | 20231011 | 140900 | 7662847330 | 17750 | 17750 | 17760 | 17740 | 366 |
| 346 | 20231011 | 140800 | 7656350820 | 17740 | 17740 | 17750 | 17720 | 2507 |
| 347 | 20231011 | 140700 | 7611875290 | 17740 | 17710 | 17740 | 17700 | 1854 |
| 348 | 20231011 | 140600 | 7579018970 | 17710 | 17700 | 17710 | 17690 | 1386 |
| 349 | 20231011 | 140500 | 7554487100 | 17700 | 17680 | 17700 | 17680 | 2913 |
| 350 | 20231011 | 140400 | 7502943310 | 17680 | 17690 | 17690 | 17680 | 239 |
| 351 | 20231011 | 140300 | 7498716660 | 17690 | 17680 | 17690 | 17670 | 1567 |
| 352 | 20231011 | 140200 | 7471009870 | 17680 | 17680 | 17680 | 17670 | 347 |
| 353 | 20231011 | 140100 | 7464876580 | 17670 | 17660 | 17680 | 17660 | 1107 |
| 354 | 20231011 | 140000 | 7445309910 | 17660 | 17680 | 17680 | 17660 | 1138 |
| 355 | 20231011 | 135900 | 7425194590 | 17680 | 17670 | 17680 | 17670 | 2156 |
| 356 | 20231011 | 135800 | 7387097700 | 17670 | 17660 | 17670 | 17660 | 1114 |
| 357 | 20231011 | 135700 | 7367417320 | 17660 | 17670 | 17670 | 17650 | 783 |
| 358 | 20231011 | 135600 | 7353589020 | 17670 | 17660 | 17670 | 17650 | 1356 |
| 359 | 20231011 | 135500 | 7329643660 | 17660 | 17660 | 17680 | 17660 | 1535 |
| 360 | 20231011 | 135400 | 7302520160 | 17660 | 17640 | 17660 | 17640 | 985 |
| 361 | 20231011 | 135300 | 7285134100 | 17640 | 17630 | 17650 | 17630 | 1013 |
| 362 | 20231011 | 135200 | 7267263570 | 17630 | 17650 | 17650 | 17620 | 853 |
| 363 | 20231011 | 135100 | 7252221280 | 17650 | 17610 | 17650 | 17610 | 666 |
| 364 | 20231011 | 135000 | 7240478050 | 17630 | 17640 | 17640 | 17610 | 1172 |
| 365 | 20231011 | 134900 | 7219816070 | 17640 | 17620 | 17640 | 17610 | 1056 |
| 366 | 20231011 | 134800 | 7201206360 | 17620 | 17610 | 17630 | 17610 | 585 |
| 367 | 20231011 | 134700 | 7190900810 | 17600 | 17630 | 17630 | 17600 | 420 |
| 368 | 20231011 | 134600 | 7183504630 | 17630 | 17650 | 17650 | 17620 | 1088 |
| 369 | 20231011 | 134500 | 7164308520 | 17650 | 17640 | 17650 | 17630 | 712 |
| 370 | 20231011 | 134400 | 7151745620 | 17650 | 17680 | 17680 | 17630 | 2337 |
| 371 | 20231011 | 134300 | 7110479350 | 17680 | 17680 | 17690 | 17660 | 213 |
| 372 | 20231011 | 134200 | 7106713270 | 17680 | 17680 | 17690 | 17670 | 1361 |
| 373 | 20231011 | 134100 | 7082652290 | 17690 | 17670 | 17690 | 17670 | 850 |
| 374 | 20231011 | 134000 | 7067617930 | 17690 | 17690 | 17700 | 17680 | 479 |
| 375 | 20231011 | 133900 | 7059147280 | 17690 | 17670 | 17690 | 17670 | 1342 |
| 376 | 20231011 | 133800 | 7035417720 | 17680 | 17680 | 17690 | 17670 | 550 |
| 377 | 20231011 | 133700 | 7025693090 | 17700 | 17690 | 17700 | 17680 | 2792 |
| 378 | 20231011 | 133600 | 6976285690 | 17690 | 17660 | 17690 | 17660 | 2536 |
| 379 | 20231011 | 133500 | 6931435810 | 17650 | 17650 | 17650 | 17640 | 569 |
| 380 | 20231011 | 133400 | 6921395550 | 17650 | 17640 | 17650 | 17640 | 771 |
| 381 | 20231011 | 133300 | 6907794260 | 17640 | 17640 | 17640 | 17630 | 214 |
| 382 | 20231011 | 133200 | 6904020840 | 17640 | 17620 | 17640 | 17610 | 467 |
| 383 | 20231011 | 133100 | 6895787290 | 17620 | 17640 | 17650 | 17620 | 1405 |
| 384 | 20231011 | 133000 | 6871002600 | 17640 | 17670 | 17670 | 17640 | 372 |
| 385 | 20231011 | 132900 | 6864437880 | 17650 | 17620 | 17670 | 17620 | 2214 |
| 386 | 20231011 | 132800 | 6825361040 | 17640 | 17660 | 17660 | 17620 | 492 |
| 387 | 20231011 | 132700 | 6816687730 | 17630 | 17650 | 17660 | 17630 | 1811 |
| 388 | 20231011 | 132600 | 6784727680 | 17650 | 17650 | 17650 | 17650 | 365 |
| 389 | 20231011 | 132500 | 6778285430 | 17650 | 17640 | 17650 | 17630 | 269 |
| 390 | 20231011 | 132400 | 6773539550 | 17640 | 17640 | 17650 | 17640 | 1698 |
| 391 | 20231011 | 132300 | 6743574140 | 17640 | 17630 | 17650 | 17610 | 1518 |
| 392 | 20231011 | 132200 | 6716807030 | 17630 | 17610 | 17650 | 17610 | 909 |
| 393 | 20231011 | 132100 | 6700772640 | 17610 | 17640 | 17650 | 17610 | 642 |
| 394 | 20231011 | 132000 | 6689447370 | 17640 | 17650 | 17650 | 17580 | 873 |
| 395 | 20231011 | 131900 | 6674058770 | 17640 | 17640 | 17650 | 17640 | 1125 |
| 396 | 20231011 | 131800 | 6654213440 | 17630 | 17630 | 17640 | 17630 | 158 |
| 397 | 20231011 | 131700 | 6651427570 | 17630 | 17600 | 17640 | 17600 | 1004 |
| 398 | 20231011 | 131600 | 6633722050 | 17640 | 17580 | 17650 | 17570 | 1824 |
| 399 | 20231011 | 131500 | 6601551760 | 17590 | 17620 | 17650 | 17590 | 6907 |
| 400 | 20231011 | 131400 | 6479807950 | 17620 | 17620 | 17620 | 17610 | 288 |
| 401 | 20231011 | 131300 | 6474735420 | 17620 | 17610 | 17620 | 17600 | 1176 |
| 402 | 20231011 | 131200 | 6454025870 | 17620 | 17620 | 17620 | 17620 | 918 |
| 403 | 20231011 | 131100 | 6437850710 | 17620 | 17620 | 17620 | 17610 | 516 |
| 404 | 20231011 | 131000 | 6428759300 | 17620 | 17610 | 17620 | 17610 | 266 |
| 405 | 20231011 | 130900 | 6424073530 | 17600 | 17620 | 17620 | 17600 | 1084 |
| 406 | 20231011 | 130800 | 6404984290 | 17610 | 17610 | 17620 | 17610 | 361 |
| 407 | 20231011 | 130700 | 6398626370 | 17610 | 17600 | 17620 | 17600 | 386 |
| 408 | 20231011 | 130600 | 6391829950 | 17600 | 17600 | 17600 | 17600 | 264 |
| 409 | 20231011 | 130500 | 6387183550 | 17600 | 17590 | 17600 | 17590 | 764 |
| 410 | 20231011 | 130400 | 6373737580 | 17590 | 17580 | 17600 | 17580 | 99 |
| 411 | 20231011 | 130300 | 6371995620 | 17590 | 17630 | 17630 | 17580 | 2890 |
| 412 | 20231011 | 130200 | 6321109110 | 17630 | 17630 | 17630 | 17620 | 240 |
| 413 | 20231011 | 130100 | 6316877930 | 17630 | 17600 | 17630 | 17600 | 298 |
| 414 | 20231011 | 130000 | 6311628010 | 17600 | 17620 | 17620 | 17600 | 1016 |
| 415 | 20231011 | 125900 | 6293731020 | 17620 | 17620 | 17620 | 17600 | 253 |
| 416 | 20231011 | 125800 | 6289273560 | 17600 | 17620 | 17630 | 17600 | 1959 |
| 417 | 20231011 | 125700 | 6254763490 | 17610 | 17620 | 17620 | 17610 | 1023 |
| 418 | 20231011 | 125600 | 6236740350 | 17620 | 17620 | 17630 | 17610 | 480 |
| 419 | 20231011 | 125500 | 6228283220 | 17620 | 17610 | 17620 | 17610 | 890 |
| 420 | 20231011 | 125400 | 6212603230 | 17610 | 17610 | 17620 | 17600 | 1554 |
| 421 | 20231011 | 125300 | 6185245110 | 17620 | 17600 | 17620 | 17600 | 3126 |
| 422 | 20231011 | 125200 | 6130221300 | 17600 | 17600 | 17600 | 17590 | 209 |
| 423 | 20231011 | 125100 | 6126543970 | 17600 | 17590 | 17600 | 17590 | 1392 |
| 424 | 20231011 | 125000 | 6102057940 | 17590 | 17600 | 17600 | 17590 | 192 |
| 425 | 20231011 | 124900 | 6098679710 | 17590 | 17590 | 17590 | 17580 | 449 |
| 426 | 20231011 | 124800 | 6090781890 | 17590 | 17580 | 17590 | 17580 | 1131 |
| 427 | 20231011 | 124700 | 6070888110 | 17580 | 17580 | 17580 | 17580 | 154 |
| 428 | 20231011 | 124600 | 6068180790 | 17580 | 17570 | 17580 | 17560 | 223 |
| 429 | 20231011 | 124500 | 6064262590 | 17580 | 17560 | 17580 | 17560 | 479 |
| 430 | 20231011 | 124400 | 6055845870 | 17560 | 17570 | 17580 | 17560 | 1020 |
| 431 | 20231011 | 124300 | 6037919530 | 17570 | 17590 | 17590 | 17560 | 2232 |
| 432 | 20231011 | 124200 | 5998682100 | 17590 | 17590 | 17590 | 17580 | 164 |
| 433 | 20231011 | 124100 | 5995797350 | 17580 | 17590 | 17590 | 17570 | 296 |
| 434 | 20231011 | 124000 | 5990593530 | 17580 | 17580 | 17590 | 17580 | 696 |
| 435 | 20231011 | 123900 | 5978357130 | 17570 | 17560 | 17570 | 17550 | 331 |
| 436 | 20231011 | 123800 | 5972544630 | 17560 | 17580 | 17580 | 17560 | 917 |
| 437 | 20231011 | 123700 | 5956425480 | 17570 | 17580 | 17590 | 17560 | 730 |
| 438 | 20231011 | 123600 | 5943592620 | 17580 | 17580 | 17590 | 17580 | 1079 |
| 439 | 20231011 | 123500 | 5924621080 | 17570 | 17580 | 17590 | 17570 | 351 |
| 440 | 20231011 | 123400 | 5918450230 | 17580 | 17570 | 17590 | 17560 | 921 |
| 441 | 20231011 | 123300 | 5902259440 | 17560 | 17580 | 17580 | 17560 | 300 |
| 442 | 20231011 | 123200 | 5896986530 | 17580 | 17580 | 17590 | 17570 | 1254 |
| 443 | 20231011 | 123100 | 5874940950 | 17570 | 17580 | 17580 | 17570 | 718 |
| 444 | 20231011 | 123000 | 5862318810 | 17570 | 17560 | 17580 | 17560 | 198 |
| 445 | 20231011 | 122900 | 5858841450 | 17550 | 17580 | 17590 | 17550 | 1509 |
| 446 | 20231011 | 122800 | 5832320710 | 17580 | 17590 | 17590 | 17570 | 89 |
| 447 | 20231011 | 122700 | 5830755830 | 17560 | 17580 | 17580 | 17560 | 1839 |
| 448 | 20231011 | 122600 | 5798434400 | 17580 | 17570 | 17590 | 17570 | 956 |
| 449 | 20231011 | 122500 | 5781627700 | 17570 | 17570 | 17580 | 17570 | 225 |
| 450 | 20231011 | 122400 | 5777674380 | 17570 | 17560 | 17570 | 17560 | 416 |
| 451 | 20231011 | 122300 | 5770368320 | 17550 | 17560 | 17560 | 17550 | 465 |
| 452 | 20231011 | 122200 | 5762203610 | 17560 | 17540 | 17560 | 17540 | 404 |
| 453 | 20231011 | 122100 | 5755116850 | 17540 | 17540 | 17540 | 17540 | 94 |
| 454 | 20231011 | 122000 | 5753468090 | 17540 | 17560 | 17570 | 17540 | 1225 |
| 455 | 20231011 | 121900 | 5731961060 | 17560 | 17530 | 17560 | 17530 | 599 |
| 456 | 20231011 | 121800 | 5721457630 | 17520 | 17520 | 17520 | 17520 | 120 |
| 457 | 20231011 | 121700 | 5719355230 | 17520 | 17510 | 17530 | 17500 | 188 |
| 458 | 20231011 | 121600 | 5716063360 | 17510 | 17510 | 17510 | 17510 | 159 |
| 459 | 20231011 | 121500 | 5713279270 | 17520 | 17530 | 17530 | 17500 | 1664 |
| 460 | 20231011 | 121400 | 5684133370 | 17530 | 17540 | 17570 | 17520 | 1554 |
| 461 | 20231011 | 121300 | 5656856700 | 17530 | 17590 | 17590 | 17530 | 2306 |
| 462 | 20231011 | 121200 | 5616345950 | 17590 | 17590 | 17590 | 17580 | 799 |
| 463 | 20231011 | 121100 | 5602292130 | 17590 | 17580 | 17590 | 17580 | 307 |
| 464 | 20231011 | 121000 | 5596893540 | 17580 | 17580 | 17590 | 17570 | 776 |
| 465 | 20231011 | 120900 | 5583251820 | 17580 | 17590 | 17590 | 17570 | 943 |
| 466 | 20231011 | 120800 | 5566672550 | 17580 | 17580 | 17580 | 17570 | 628 |
| 467 | 20231011 | 120700 | 5555632320 | 17570 | 17570 | 17580 | 17560 | 465 |
| 468 | 20231011 | 120600 | 5547463950 | 17570 | 17570 | 17570 | 17570 | 181 |
| 469 | 20231011 | 120500 | 5544283780 | 17570 | 17540 | 17570 | 17540 | 332 |
| 470 | 20231011 | 120400 | 5538456260 | 17540 | 17560 | 17560 | 17540 | 143 |
| 471 | 20231011 | 120300 | 5535947360 | 17550 | 17530 | 17570 | 17530 | 1377 |
| 472 | 20231011 | 120200 | 5511786820 | 17530 | 17520 | 17530 | 17520 | 183 |
| 473 | 20231011 | 120100 | 5508580370 | 17520 | 17520 | 17520 | 17510 | 601 |
| 474 | 20231011 | 120000 | 5498054070 | 17510 | 17500 | 17520 | 17490 | 564 |
| 475 | 20231011 | 115900 | 5488185020 | 17500 | 17500 | 17500 | 17490 | 170 |
| 476 | 20231011 | 115800 | 5485210570 | 17500 | 17500 | 17500 | 17480 | 921 |
| 477 | 20231011 | 115700 | 5469104020 | 17490 | 17540 | 17540 | 17490 | 1026 |
| 478 | 20231011 | 115600 | 5451127270 | 17520 | 17550 | 17550 | 17500 | 385 |
| 479 | 20231011 | 115500 | 5444381850 | 17540 | 17560 | 17560 | 17540 | 2962 |
| 480 | 20231011 | 115400 | 5392385640 | 17570 | 17570 | 17570 | 17560 | 567 |
| 481 | 20231011 | 115300 | 5382423670 | 17570 | 17560 | 17570 | 17550 | 504 |
| 482 | 20231011 | 115200 | 5373572640 | 17560 | 17550 | 17560 | 17540 | 359 |
| 483 | 20231011 | 115100 | 5367271670 | 17540 | 17550 | 17550 | 17540 | 160 |
| 484 | 20231011 | 115000 | 5364464920 | 17550 | 17530 | 17550 | 17530 | 865 |
| 485 | 20231011 | 114900 | 5349292010 | 17540 | 17560 | 17560 | 17540 | 1230 |
| 486 | 20231011 | 114800 | 5327706680 | 17550 | 17550 | 17560 | 17550 | 860 |
| 487 | 20231011 | 114700 | 5312611100 | 17560 | 17560 | 17560 | 17540 | 207 |
| 488 | 20231011 | 114600 | 5308976250 | 17560 | 17580 | 17580 | 17510 | 1691 |
| 489 | 20231011 | 114500 | 5279287220 | 17580 | 17560 | 17580 | 17560 | 667 |
| 490 | 20231011 | 114400 | 5267572390 | 17560 | 17570 | 17580 | 17560 | 937 |
| 491 | 20231011 | 114300 | 5251111560 | 17580 | 17570 | 17580 | 17570 | 753 |
| 492 | 20231011 | 114200 | 5237874030 | 17570 | 17570 | 17570 | 17570 | 456 |
| 493 | 20231011 | 114100 | 5229862110 | 17580 | 17570 | 17580 | 17560 | 701 |
| 494 | 20231011 | 114000 | 5217538720 | 17570 | 17560 | 17580 | 17550 | 373 |
| 495 | 20231011 | 113900 | 5210985850 | 17580 | 17580 | 17580 | 17530 | 3759 |
| 496 | 20231011 | 113800 | 5145016280 | 17580 | 17610 | 17620 | 17580 | 2826 |
| 497 | 20231011 | 113700 | 5095288510 | 17610 | 17600 | 17610 | 17600 | 400 |
| 498 | 20231011 | 113600 | 5088245190 | 17600 | 17590 | 17600 | 17590 | 1149 |
| 499 | 20231011 | 113500 | 5068032910 | 17580 | 17590 | 17590 | 17580 | 421 |
| 500 | 20231011 | 113400 | 5060627660 | 17590 | 17590 | 17590 | 17580 | 673 |
| 501 | 20231011 | 113300 | 5048789620 | 17580 | 17570 | 17590 | 17570 | 410 |
| 502 | 20231011 | 113200 | 5041582530 | 17570 | 17550 | 17590 | 17550 | 186 |
| 503 | 20231011 | 113100 | 5038313810 | 17540 | 17560 | 17590 | 17540 | 1167 |
| 504 | 20231011 | 113000 | 5017798180 | 17560 | 17610 | 17620 | 17560 | 3009 |
| 505 | 20231011 | 112900 | 4964858790 | 17620 | 17610 | 17620 | 17610 | 1378 |
| 506 | 20231011 | 112800 | 4940580970 | 17610 | 17610 | 17630 | 17590 | 2908 |
| 507 | 20231011 | 112700 | 4889345700 | 17620 | 17590 | 17620 | 17590 | 1308 |
| 508 | 20231011 | 112600 | 4866320830 | 17580 | 17600 | 17610 | 17550 | 4528 |
| 509 | 20231011 | 112500 | 4786648860 | 17600 | 17590 | 17600 | 17580 | 1893 |
| 510 | 20231011 | 112400 | 4753344380 | 17590 | 17580 | 17590 | 17570 | 2989 |
| 511 | 20231011 | 112300 | 4700792810 | 17580 | 17580 | 17580 | 17570 | 1529 |
| 512 | 20231011 | 112200 | 4673913350 | 17580 | 17560 | 17580 | 17560 | 1681 |
| 513 | 20231011 | 112100 | 4644387090 | 17560 | 17550 | 17560 | 17550 | 718 |
| 514 | 20231011 | 112000 | 4631782940 | 17550 | 17510 | 17550 | 17510 | 793 |
| 515 | 20231011 | 111900 | 4617877150 | 17510 | 17550 | 17550 | 17510 | 1710 |
| 516 | 20231011 | 111800 | 4587893940 | 17540 | 17540 | 17550 | 17540 | 846 |
| 517 | 20231011 | 111700 | 4573050050 | 17540 | 17520 | 17540 | 17520 | 1500 |
| 518 | 20231011 | 111600 | 4546762750 | 17520 | 17500 | 17520 | 17490 | 621 |
| 519 | 20231011 | 111500 | 4535892720 | 17500 | 17500 | 17500 | 17490 | 1191 |
| 520 | 20231011 | 111400 | 4515050240 | 17490 | 17490 | 17500 | 17480 | 1576 |
| 521 | 20231011 | 111300 | 4487490890 | 17480 | 17500 | 17500 | 17480 | 1235 |
| 522 | 20231011 | 111200 | 4465886220 | 17480 | 17490 | 17500 | 17470 | 819 |
| 523 | 20231011 | 111100 | 4451563050 | 17500 | 17540 | 17540 | 17490 | 2360 |
| 524 | 20231011 | 111000 | 4410223200 | 17540 | 17540 | 17540 | 17520 | 1579 |
| 525 | 20231011 | 110900 | 4382536530 | 17540 | 17510 | 17540 | 17510 | 1935 |
| 526 | 20231011 | 110800 | 4348622590 | 17510 | 17480 | 17510 | 17480 | 1018 |
| 527 | 20231011 | 110700 | 4330804880 | 17480 | 17470 | 17520 | 17470 | 3463 |
| 528 | 20231011 | 110600 | 4270202420 | 17480 | 17480 | 17490 | 17470 | 3473 |
| 529 | 20231011 | 110500 | 4209471640 | 17470 | 17490 | 17490 | 17460 | 1644 |
| 530 | 20231011 | 110400 | 4180743250 | 17490 | 17500 | 17500 | 17480 | 1777 |
| 531 | 20231011 | 110300 | 4149654560 | 17500 | 17490 | 17500 | 17480 | 984 |
| 532 | 20231011 | 110200 | 4132446220 | 17480 | 17450 | 17490 | 17450 | 3221 |
| 533 | 20231011 | 110100 | 4076185940 | 17440 | 17440 | 17440 | 17440 | 833 |
| 534 | 20231011 | 110000 | 4061658420 | 17440 | 17430 | 17440 | 17420 | 1632 |
| 535 | 20231011 | 105900 | 4033222580 | 17430 | 17430 | 17440 | 17430 | 884 |
| 536 | 20231011 | 105800 | 4017813490 | 17430 | 17430 | 17430 | 17420 | 529 |
| 537 | 20231011 | 105700 | 4008595660 | 17430 | 17440 | 17440 | 17420 | 511 |
| 538 | 20231011 | 105600 | 3999687990 | 17440 | 17420 | 17440 | 17420 | 1089 |
| 539 | 20231011 | 105500 | 3980708780 | 17420 | 17420 | 17420 | 17400 | 892 |
| 540 | 20231011 | 105400 | 3965172820 | 17420 | 17420 | 17430 | 17420 | 653 |
| 541 | 20231011 | 105300 | 3953796350 | 17430 | 17420 | 17430 | 17410 | 544 |
| 542 | 20231011 | 105200 | 3944320590 | 17410 | 17420 | 17420 | 17410 | 403 |
| 543 | 20231011 | 105100 | 3937302680 | 17420 | 17420 | 17420 | 17410 | 1102 |
| 544 | 20231011 | 105000 | 3918109370 | 17420 | 17420 | 17420 | 17400 | 744 |
| 545 | 20231011 | 104900 | 3905152410 | 17420 | 17420 | 17450 | 17420 | 781 |
| 546 | 20231011 | 104800 | 3891535420 | 17430 | 17460 | 17460 | 17430 | 1356 |
| 547 | 20231011 | 104700 | 3867886100 | 17460 | 17450 | 17470 | 17450 | 1867 |
| 548 | 20231011 | 104600 | 3835285830 | 17440 | 17420 | 17450 | 17410 | 3879 |
| 549 | 20231011 | 104500 | 3767644680 | 17420 | 17410 | 17420 | 17410 | 701 |
| 550 | 20231011 | 104400 | 3755439310 | 17410 | 17400 | 17410 | 17400 | 944 |
| 551 | 20231011 | 104300 | 3739008960 | 17390 | 17380 | 17400 | 17380 | 2264 |
| 552 | 20231011 | 104200 | 3699628180 | 17370 | 17380 | 17380 | 17360 | 759 |
| 553 | 20231011 | 104100 | 3686444900 | 17380 | 17350 | 17380 | 17350 | 575 |
| 554 | 20231011 | 104000 | 3676459870 | 17360 | 17360 | 17390 | 17360 | 595 |
| 555 | 20231011 | 103900 | 3666126750 | 17360 | 17390 | 17400 | 17360 | 1965 |
| 556 | 20231011 | 103800 | 3631970730 | 17400 | 17400 | 17400 | 17380 | 1043 |
| 557 | 20231011 | 103700 | 3613831910 | 17400 | 17380 | 17400 | 17380 | 1327 |
| 558 | 20231011 | 103600 | 3590754160 | 17380 | 17370 | 17380 | 17370 | 691 |
| 559 | 20231011 | 103500 | 3578751390 | 17370 | 17350 | 17370 | 17330 | 1280 |
| 560 | 20231011 | 103400 | 3556535520 | 17350 | 17320 | 17360 | 17320 | 1878 |
| 561 | 20231011 | 103300 | 3523951480 | 17320 | 17330 | 17340 | 17320 | 758 |
| 562 | 20231011 | 103200 | 3510817060 | 17320 | 17290 | 17330 | 17280 | 492 |
| 563 | 20231011 | 103100 | 3502300580 | 17290 | 17330 | 17330 | 17290 | 622 |
| 564 | 20231011 | 103000 | 3491537520 | 17320 | 17330 | 17360 | 17320 | 2298 |
| 565 | 20231011 | 102900 | 3451684860 | 17330 | 17280 | 17330 | 17280 | 5294 |
| 566 | 20231011 | 102800 | 3360107330 | 17290 | 17270 | 17290 | 17260 | 1979 |
| 567 | 20231011 | 102700 | 3325914830 | 17260 | 17260 | 17270 | 17250 | 806 |
| 568 | 20231011 | 102600 | 3312003180 | 17250 | 17240 | 17250 | 17240 | 1327 |
| 569 | 20231011 | 102500 | 3289117030 | 17250 | 17220 | 17250 | 17220 | 1240 |
| 570 | 20231011 | 102400 | 3267746900 | 17220 | 17210 | 17220 | 17210 | 92 |
| 571 | 20231011 | 102300 | 3266162880 | 17220 | 17220 | 17230 | 17210 | 838 |
| 572 | 20231011 | 102200 | 3251731640 | 17220 | 17240 | 17240 | 17220 | 192 |
| 573 | 20231011 | 102100 | 3248424930 | 17240 | 17230 | 17240 | 17210 | 2040 |
| 574 | 20231011 | 102000 | 3213286940 | 17230 | 17220 | 17230 | 17220 | 760 |
| 575 | 20231011 | 101900 | 3200198460 | 17230 | 17230 | 17230 | 17210 | 1089 |
| 576 | 20231011 | 101800 | 3181447680 | 17230 | 17230 | 17230 | 17220 | 208 |
| 577 | 20231011 | 101700 | 3177865010 | 17220 | 17210 | 17220 | 17210 | 1070 |
| 578 | 20231011 | 101600 | 3159441220 | 17210 | 17220 | 17220 | 17210 | 546 |
| 579 | 20231011 | 101500 | 3150044470 | 17220 | 17220 | 17230 | 17220 | 1225 |
| 580 | 20231011 | 101400 | 3128948840 | 17220 | 17210 | 17230 | 17210 | 877 |
| 581 | 20231011 | 101300 | 3113849340 | 17220 | 17180 | 17220 | 17170 | 3393 |
| 582 | 20231011 | 101200 | 3055516470 | 17170 | 17180 | 17190 | 17170 | 544 |
| 583 | 20231011 | 101100 | 3046170550 | 17190 | 17180 | 17190 | 17180 | 283 |
| 584 | 20231011 | 101000 | 3041308070 | 17190 | 17200 | 17200 | 17180 | 238 |
| 585 | 20231011 | 100900 | 3037215920 | 17190 | 17200 | 17200 | 17190 | 383 |
| 586 | 20231011 | 100800 | 3030630760 | 17200 | 17160 | 17210 | 17160 | 5470 |
| 587 | 20231011 | 100700 | 2936659700 | 17160 | 17160 | 17160 | 17150 | 609 |
| 588 | 20231011 | 100600 | 2926210170 | 17160 | 17120 | 17160 | 17120 | 1846 |
| 589 | 20231011 | 100500 | 2894580610 | 17100 | 17080 | 17100 | 17070 | 1665 |
| 590 | 20231011 | 100400 | 2866133500 | 17080 | 17070 | 17080 | 17070 | 553 |
| 591 | 20231011 | 100300 | 2856692160 | 17060 | 17070 | 17070 | 17050 | 908 |
| 592 | 20231011 | 100200 | 2841203040 | 17070 | 17090 | 17090 | 17060 | 386 |
| 593 | 20231011 | 100100 | 2834611960 | 17090 | 17100 | 17100 | 17090 | 1473 |
| 594 | 20231011 | 100000 | 2809423930 | 17100 | 17110 | 17110 | 17070 | 1306 |
| 595 | 20231011 | 095900 | 2787107410 | 17100 | 17110 | 17120 | 17100 | 747 |
| 596 | 20231011 | 095800 | 2774326690 | 17120 | 17140 | 17140 | 17110 | 388 |
| 597 | 20231011 | 095700 | 2767683010 | 17170 | 17180 | 17180 | 17150 | 5297 |
| 598 | 20231011 | 095600 | 2676741130 | 17190 | 17200 | 17200 | 17180 | 1312 |
| 599 | 20231011 | 095500 | 2654198830 | 17200 | 17190 | 17210 | 17190 | 376 |
| 600 | 20231011 | 095400 | 2647731580 | 17190 | 17210 | 17220 | 17190 | 193 |
| 601 | 20231011 | 095300 | 2644410780 | 17210 | 17200 | 17210 | 17170 | 4165 |
| 602 | 20231011 | 095200 | 2572786110 | 17200 | 17170 | 17200 | 17170 | 4254 |
| 603 | 20231011 | 095100 | 2499678940 | 17170 | 17170 | 17170 | 17160 | 1514 |
| 604 | 20231011 | 095000 | 2473684380 | 17160 | 17150 | 17180 | 17150 | 2133 |
| 605 | 20231011 | 094900 | 2437067000 | 17150 | 17150 | 17160 | 17140 | 417 |
| 606 | 20231011 | 094800 | 2429917290 | 17160 | 17110 | 17170 | 17110 | 2102 |
| 607 | 20231011 | 094700 | 2393884230 | 17120 | 17100 | 17140 | 17100 | 1752 |
| 608 | 20231011 | 094600 | 2363891940 | 17090 | 17090 | 17090 | 17090 | 579 |
| 609 | 20231011 | 094500 | 2353996830 | 17090 | 17100 | 17100 | 17090 | 1070 |
| 610 | 20231011 | 094400 | 2335703000 | 17080 | 17090 | 17090 | 17080 | 106 |
| 611 | 20231011 | 094300 | 2333892050 | 17080 | 17080 | 17090 | 17080 | 23 |
| 612 | 20231011 | 094200 | 2333499200 | 17090 | 17080 | 17100 | 17080 | 545 |
| 613 | 20231011 | 094100 | 2324185380 | 17090 | 17100 | 17100 | 17080 | 300 |
| 614 | 20231011 | 094000 | 2319059250 | 17090 | 17090 | 17090 | 17070 | 384 |
| 615 | 20231011 | 093900 | 2312499790 | 17090 | 17080 | 17110 | 17070 | 1375 |
| 616 | 20231011 | 093800 | 2289001910 | 17080 | 17090 | 17090 | 17080 | 73 |
| 617 | 20231011 | 093700 | 2287755050 | 17100 | 17010 | 17100 | 17010 | 6811 |
| 618 | 20231011 | 093600 | 2171532220 | 17010 | 17000 | 17020 | 17000 | 1126 |
| 619 | 20231011 | 093500 | 2152378780 | 17000 | 17010 | 17010 | 17000 | 437 |
| 620 | 20231011 | 093400 | 2144949040 | 17010 | 17010 | 17020 | 17010 | 961 |
| 621 | 20231011 | 093300 | 2128600330 | 17010 | 16980 | 17010 | 16980 | 303 |
| 622 | 20231011 | 093200 | 2123446570 | 17010 | 16990 | 17010 | 16980 | 3490 |
| 623 | 20231011 | 093100 | 2064126980 | 16990 | 17010 | 17010 | 16980 | 180 |
| 624 | 20231011 | 093000 | 2061068910 | 16980 | 17020 | 17020 | 16980 | 4244 |
| 625 | 20231011 | 092900 | 1988955100 | 17010 | 17010 | 17010 | 17010 | 1638 |
| 626 | 20231011 | 092800 | 1961092720 | 17000 | 17010 | 17060 | 16990 | 4113 |
| 627 | 20231011 | 092700 | 1891139710 | 17020 | 17040 | 17060 | 17020 | 967 |
| 628 | 20231011 | 092600 | 1874674770 | 17040 | 17040 | 17050 | 17030 | 1236 |
| 629 | 20231011 | 092500 | 1853618780 | 17060 | 17040 | 17080 | 17040 | 1234 |
| 630 | 20231011 | 092400 | 1832582070 | 17040 | 17040 | 17060 | 17040 | 1711 |
| 631 | 20231011 | 092300 | 1803424560 | 17040 | 17050 | 17070 | 17030 | 1211 |
| 632 | 20231011 | 092200 | 1782797840 | 17070 | 17140 | 17200 | 17050 | 10268 |
| 633 | 20231011 | 092100 | 1606728080 | 17150 | 17080 | 17150 | 17080 | 5700 |
| 634 | 20231011 | 092000 | 1509099750 | 17080 | 16950 | 17100 | 16950 | 10986 |
| 635 | 20231011 | 091900 | 1322212040 | 16930 | 16920 | 16970 | 16920 | 1754 |
| 636 | 20231011 | 091800 | 1292466580 | 16960 | 16970 | 16970 | 16920 | 1142 |
| 637 | 20231011 | 091700 | 1273122720 | 16960 | 16930 | 16960 | 16920 | 8144 |
| 638 | 20231011 | 091600 | 1135168090 | 16930 | 16890 | 16970 | 16890 | 8400 |
| 639 | 20231011 | 091500 | 992928470 | 16900 | 16780 | 16900 | 16780 | 9497 |
| 640 | 20231011 | 091400 | 832893200 | 16790 | 16790 | 16790 | 16780 | 753 |
| 641 | 20231011 | 091300 | 820256710 | 16780 | 16770 | 16790 | 16770 | 834 |
| 642 | 20231011 | 091200 | 806255920 | 16780 | 16700 | 16780 | 16620 | 2380 |
| 643 | 20231011 | 091100 | 766412990 | 16700 | 16700 | 16730 | 16700 | 76 |
| 644 | 20231011 | 091000 | 765143530 | 16680 | 16650 | 16690 | 16500 | 7328 |
| 645 | 20231011 | 090900 | 643707560 | 16630 | 16700 | 16700 | 16520 | 8136 |
| 646 | 20231011 | 090800 | 508756150 | 16730 | 16760 | 16770 | 16700 | 4052 |
| 647 | 20231011 | 090700 | 440941990 | 16750 | 16780 | 16780 | 16750 | 1520 |
| 648 | 20231011 | 090600 | 415468470 | 16780 | 16830 | 16830 | 16750 | 1559 |
| 649 | 20231011 | 090500 | 389294630 | 16830 | 16750 | 16840 | 16750 | 3108 |
| 650 | 20231011 | 090400 | 337044110 | 16760 | 16760 | 16850 | 16760 | 1648 |
| 651 | 20231011 | 090300 | 309369660 | 16850 | 16730 | 16850 | 16720 | 6900 |
| 652 | 20231011 | 090200 | 193532470 | 16710 | 16640 | 16740 | 16580 | 3108 |
| 653 | 20231011 | 090100 | 141745800 | 16550 | 16550 | 16660 | 16520 | 3911 |
| 654 | 20231011 | 090000 | 76918810 | 16550 | 16470 | 16550 | 16470 | 4663 |