34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 3 | 20231020 | 194800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20231020 | 194700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20231020 | 194600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20231020 | 194500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20231020 | 194400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20231020 | 194300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20231020 | 194200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20231020 | 194100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20231020 | 194000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20231020 | 193900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20231020 | 193800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20231020 | 193700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20231020 | 193600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20231020 | 193500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20231020 | 193400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20231020 | 193300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20231020 | 193200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20231020 | 193100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20231020 | 193000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20231020 | 192900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20231020 | 192800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20231020 | 192700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20231020 | 192600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20231020 | 192500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20231020 | 192400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20231020 | 192300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20231020 | 192200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20231020 | 192100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20231020 | 192000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20231020 | 191900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 33 | 20231020 | 191800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20231020 | 191700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20231020 | 191600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20231020 | 191500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20231020 | 191400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20231020 | 191300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20231020 | 191200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20231020 | 191100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20231020 | 191000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20231020 | 190900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20231020 | 190800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20231020 | 190700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20231020 | 190600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20231020 | 190500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20231020 | 190400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20231020 | 190300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20231020 | 190200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20231020 | 190100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20231020 | 190000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20231020 | 185900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20231020 | 185800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20231020 | 185700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20231020 | 185600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20231020 | 185500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20231020 | 185400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20231020 | 185300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20231020 | 185200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20231020 | 185100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20231020 | 185000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20231020 | 184900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 63 | 20231020 | 184800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20231020 | 184700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20231020 | 184600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20231020 | 184500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20231020 | 184400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20231020 | 184300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20231020 | 184200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20231020 | 184100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20231020 | 184000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20231020 | 183900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20231020 | 183800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20231020 | 183700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20231020 | 183600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20231020 | 183500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20231020 | 183400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20231020 | 183300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20231020 | 183200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20231020 | 183100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20231020 | 183000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20231020 | 182900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20231020 | 182800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20231020 | 182700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20231020 | 182600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20231020 | 182500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20231020 | 182400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20231020 | 182300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20231020 | 182200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20231020 | 182100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20231020 | 182000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20231020 | 181900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 93 | 20231020 | 181800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20231020 | 181700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20231020 | 181600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20231020 | 181500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20231020 | 181400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20231020 | 181300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20231020 | 181200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20231020 | 181100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20231020 | 181000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20231020 | 180900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20231020 | 180800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20231020 | 180700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20231020 | 180600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20231020 | 180500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20231020 | 180400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20231020 | 180300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20231020 | 180200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20231020 | 180100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20231020 | 180000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20231020 | 175900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20231020 | 175800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20231020 | 175700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20231020 | 175600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20231020 | 175500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20231020 | 175400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20231020 | 175300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20231020 | 175200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20231020 | 175100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20231020 | 175000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20231020 | 174900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 123 | 20231020 | 174800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20231020 | 174700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20231020 | 174600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20231020 | 174500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20231020 | 174400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20231020 | 174300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20231020 | 174200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20231020 | 174100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20231020 | 174000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20231020 | 173900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20231020 | 173800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20231020 | 173700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20231020 | 173600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20231020 | 173500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20231020 | 173400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20231020 | 173300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20231020 | 173200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20231020 | 173100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20231020 | 173000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20231020 | 172900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20231020 | 172800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20231020 | 172700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20231020 | 172600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20231020 | 172500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20231020 | 172400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20231020 | 172300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20231020 | 172200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20231020 | 172100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20231020 | 172000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20231020 | 171900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 153 | 20231020 | 171800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20231020 | 171700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20231020 | 171600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20231020 | 171500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20231020 | 171400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20231020 | 171300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20231020 | 171200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20231020 | 171100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20231020 | 171000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20231020 | 170900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20231020 | 170800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20231020 | 170700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20231020 | 170600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20231020 | 170500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20231020 | 170400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20231020 | 170300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20231020 | 170200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20231020 | 170100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20231020 | 170000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20231020 | 165900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20231020 | 165800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20231020 | 165700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20231020 | 165600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20231020 | 165500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20231020 | 165400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20231020 | 165300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20231020 | 165200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20231020 | 165100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20231020 | 165000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20231020 | 164900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 183 | 20231020 | 164800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20231020 | 164700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20231020 | 164600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20231020 | 164500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20231020 | 164400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20231020 | 164300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20231020 | 164200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20231020 | 164100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20231020 | 164000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20231020 | 163900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20231020 | 163800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20231020 | 163700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20231020 | 163600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20231020 | 163500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20231020 | 163400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20231020 | 163300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20231020 | 163200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20231020 | 163100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20231020 | 163000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20231020 | 162900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20231020 | 162800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20231020 | 162700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20231020 | 162600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20231020 | 162500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20231020 | 162400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20231020 | 162300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20231020 | 162200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20231020 | 162100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20231020 | 162000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20231020 | 161900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 213 | 20231020 | 161800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20231020 | 161700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20231020 | 161600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20231020 | 161500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20231020 | 161400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20231020 | 161300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20231020 | 161200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20231020 | 161100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20231020 | 161000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20231020 | 160900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20231020 | 160800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20231020 | 160700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20231020 | 160600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20231020 | 160500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20231020 | 160400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20231020 | 160300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20231020 | 160200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20231020 | 160100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20231020 | 160000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20231020 | 155900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20231020 | 155800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20231020 | 155700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20231020 | 155600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20231020 | 155500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20231020 | 155400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20231020 | 155300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20231020 | 155200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20231020 | 155100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20231020 | 155000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20231020 | 154900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 243 | 20231020 | 154800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20231020 | 154700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20231020 | 154600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20231020 | 154500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20231020 | 154400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20231020 | 154300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20231020 | 154200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20231020 | 154100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20231020 | 154000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20231020 | 153900 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20231020 | 153800 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20231020 | 153700 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20231020 | 153600 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20231020 | 153500 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20231020 | 153400 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20231020 | 153300 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20231020 | 153200 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20231020 | 153100 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20231020 | 153000 | 3233357530 | 16510 | 16510 | 16510 | 16510 | 4395 |
| 262 | 20231020 | 152900 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20231020 | 152800 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20231020 | 152700 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20231020 | 152600 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20231020 | 152500 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20231020 | 152400 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20231020 | 152300 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20231020 | 152200 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20231020 | 152100 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20231020 | 152000 | 3160796080 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20231020 | 151900 | 3160796080 | 16490 | 16460 | 16490 | 16440 | 822 |
| 273 | 20231020 | 151800 | 3147259600 | 16460 | 16450 | 16460 | 16450 | 177 |
| 274 | 20231020 | 151700 | 3144346810 | 16450 | 16460 | 16460 | 16440 | 254 |
| 275 | 20231020 | 151600 | 3140167850 | 16450 | 16460 | 16460 | 16450 | 386 |
| 276 | 20231020 | 151500 | 3133816890 | 16460 | 16470 | 16470 | 16450 | 88 |
| 277 | 20231020 | 151400 | 3132368360 | 16450 | 16450 | 16460 | 16450 | 722 |
| 278 | 20231020 | 151300 | 3120490200 | 16440 | 16440 | 16440 | 16430 | 814 |
| 279 | 20231020 | 151200 | 3107109740 | 16440 | 16460 | 16470 | 16440 | 130 |
| 280 | 20231020 | 151100 | 3104971410 | 16460 | 16450 | 16460 | 16410 | 1068 |
| 281 | 20231020 | 151000 | 3087412570 | 16450 | 16420 | 16450 | 16420 | 712 |
| 282 | 20231020 | 150900 | 3075719030 | 16420 | 16440 | 16440 | 16410 | 679 |
| 283 | 20231020 | 150800 | 3064570030 | 16440 | 16410 | 16440 | 16410 | 9 |
| 284 | 20231020 | 150700 | 3064422200 | 16400 | 16450 | 16450 | 16400 | 1489 |
| 285 | 20231020 | 150600 | 3039981820 | 16450 | 16430 | 16450 | 16420 | 871 |
| 286 | 20231020 | 150500 | 3025665110 | 16430 | 16460 | 16460 | 16430 | 461 |
| 287 | 20231020 | 150400 | 3018085690 | 16460 | 16470 | 16470 | 16450 | 860 |
| 288 | 20231020 | 150300 | 3003929680 | 16480 | 16490 | 16500 | 16460 | 816 |
| 289 | 20231020 | 150200 | 2990487360 | 16500 | 16500 | 16500 | 16490 | 298 |
| 290 | 20231020 | 150100 | 2985573190 | 16500 | 16500 | 16500 | 16500 | 83 |
| 291 | 20231020 | 150000 | 2984203690 | 16500 | 16500 | 16510 | 16500 | 1453 |
| 292 | 20231020 | 145900 | 2960228710 | 16500 | 16510 | 16510 | 16500 | 1977 |
| 293 | 20231020 | 145800 | 2927606700 | 16510 | 16500 | 16510 | 16500 | 244 |
| 294 | 20231020 | 145700 | 2923580690 | 16510 | 16510 | 16510 | 16500 | 970 |
| 295 | 20231020 | 145600 | 2907575490 | 16500 | 16520 | 16520 | 16500 | 146 |
| 296 | 20231020 | 145500 | 2905166020 | 16500 | 16530 | 16530 | 16500 | 448 |
| 297 | 20231020 | 145400 | 2897769020 | 16520 | 16530 | 16530 | 16520 | 496 |
| 298 | 20231020 | 145300 | 2889575040 | 16530 | 16540 | 16540 | 16520 | 133 |
| 299 | 20231020 | 145200 | 2887377190 | 16530 | 16550 | 16550 | 16520 | 341 |
| 300 | 20231020 | 145100 | 2881739720 | 16560 | 16540 | 16560 | 16530 | 400 |
| 301 | 20231020 | 145000 | 2875120140 | 16550 | 16560 | 16560 | 16540 | 834 |
| 302 | 20231020 | 144900 | 2861320290 | 16560 | 16560 | 16560 | 16560 | 8 |
| 303 | 20231020 | 144800 | 2861187810 | 16550 | 16560 | 16560 | 16550 | 156 |
| 304 | 20231020 | 144700 | 2858605800 | 16560 | 16570 | 16570 | 16550 | 118 |
| 305 | 20231020 | 144600 | 2856651030 | 16570 | 16560 | 16570 | 16560 | 389 |
| 306 | 20231020 | 144500 | 2850209180 | 16560 | 16570 | 16570 | 16560 | 46 |
| 307 | 20231020 | 144400 | 2849446980 | 16570 | 16570 | 16580 | 16570 | 16 |
| 308 | 20231020 | 144300 | 2849181760 | 16580 | 16590 | 16590 | 16570 | 223 |
| 309 | 20231020 | 144200 | 2845485890 | 16570 | 16570 | 16580 | 16570 | 501 |
| 310 | 20231020 | 144100 | 2837183970 | 16570 | 16580 | 16580 | 16560 | 815 |
| 311 | 20231020 | 144000 | 2823679180 | 16580 | 16590 | 16590 | 16570 | 153 |
| 312 | 20231020 | 143900 | 2821143090 | 16590 | 16590 | 16590 | 16580 | 510 |
| 313 | 20231020 | 143800 | 2812686330 | 16590 | 16590 | 16590 | 16580 | 118 |
| 314 | 20231020 | 143700 | 2810729020 | 16590 | 16590 | 16590 | 16580 | 489 |
| 315 | 20231020 | 143600 | 2802618920 | 16590 | 16600 | 16600 | 16590 | 190 |
| 316 | 20231020 | 143500 | 2799465700 | 16600 | 16640 | 16650 | 16600 | 924 |
| 317 | 20231020 | 143400 | 2784114040 | 16640 | 16650 | 16650 | 16640 | 20 |
| 318 | 20231020 | 143300 | 2783781160 | 16650 | 16640 | 16650 | 16640 | 16 |
| 319 | 20231020 | 143200 | 2783514790 | 16640 | 16640 | 16640 | 16640 | 32 |
| 320 | 20231020 | 143100 | 2782982310 | 16640 | 16670 | 16680 | 16640 | 472 |
| 321 | 20231020 | 143000 | 2775117930 | 16680 | 16680 | 16680 | 16680 | 9 |
| 322 | 20231020 | 142900 | 2774967810 | 16720 | 16680 | 16720 | 16680 | 133 |
| 323 | 20231020 | 142800 | 2772749250 | 16680 | 16730 | 16730 | 16680 | 78 |
| 324 | 20231020 | 142700 | 2771446850 | 16730 | 16680 | 16760 | 16680 | 412 |
| 325 | 20231020 | 142600 | 2764560980 | 16760 | 16710 | 16780 | 16710 | 293 |
| 326 | 20231020 | 142500 | 2759660350 | 16710 | 16680 | 16710 | 16670 | 811 |
| 327 | 20231020 | 142400 | 2746129720 | 16680 | 16730 | 16730 | 16680 | 21 |
| 328 | 20231020 | 142300 | 2745779090 | 16670 | 16670 | 16730 | 16670 | 3 |
| 329 | 20231020 | 142200 | 2745729020 | 16740 | 16740 | 16740 | 16670 | 619 |
| 330 | 20231020 | 142100 | 2735367030 | 16750 | 16750 | 16750 | 16750 | 1 |
| 331 | 20231020 | 142000 | 2735350280 | 16770 | 16650 | 16770 | 16650 | 231 |
| 332 | 20231020 | 141900 | 2731501990 | 16650 | 16660 | 16660 | 16650 | 94 |
| 333 | 20231020 | 141800 | 2729936570 | 16660 | 16660 | 16660 | 16660 | 3 |
| 334 | 20231020 | 141700 | 2729886590 | 16650 | 16660 | 16760 | 16650 | 23 |
| 335 | 20231020 | 141600 | 2729503230 | 16770 | 16610 | 16780 | 16610 | 2116 |
| 336 | 20231020 | 141500 | 2694247730 | 16610 | 16620 | 16620 | 16610 | 78 |
| 337 | 20231020 | 141400 | 2692951780 | 16600 | 16610 | 16620 | 16600 | 151 |
| 338 | 20231020 | 141300 | 2690444710 | 16620 | 16640 | 16640 | 16620 | 637 |
| 339 | 20231020 | 141200 | 2679850260 | 16640 | 16660 | 16670 | 16640 | 165 |
| 340 | 20231020 | 141100 | 2677102830 | 16670 | 16680 | 16680 | 16660 | 921 |
| 341 | 20231020 | 141000 | 2661750430 | 16680 | 16670 | 16680 | 16670 | 101 |
| 342 | 20231020 | 140900 | 2660066710 | 16670 | 16690 | 16690 | 16670 | 105 |
| 343 | 20231020 | 140800 | 2658315300 | 16690 | 16720 | 16720 | 16690 | 85 |
| 344 | 20231020 | 140700 | 2656895210 | 16730 | 16750 | 16750 | 16730 | 121 |
| 345 | 20231020 | 140600 | 2654869540 | 16750 | 16790 | 16790 | 16750 | 260 |
| 346 | 20231020 | 140500 | 2650513650 | 16800 | 16780 | 16810 | 16760 | 82 |
| 347 | 20231020 | 140400 | 2649137930 | 16790 | 16780 | 16810 | 16780 | 265 |
| 348 | 20231020 | 140300 | 2644690630 | 16780 | 16820 | 16820 | 16780 | 1565 |
| 349 | 20231020 | 140200 | 2618408420 | 16820 | 16810 | 16840 | 16810 | 688 |
| 350 | 20231020 | 140100 | 2606842470 | 16830 | 16840 | 16840 | 16810 | 1044 |
| 351 | 20231020 | 140000 | 2589281900 | 16840 | 16850 | 16860 | 16830 | 1607 |
| 352 | 20231020 | 135900 | 2562214230 | 16850 | 16850 | 16860 | 16850 | 43 |
| 353 | 20231020 | 135800 | 2561489580 | 16850 | 16860 | 16860 | 16850 | 132 |
| 354 | 20231020 | 135700 | 2559264610 | 16860 | 16900 | 16900 | 16850 | 696 |
| 355 | 20231020 | 135600 | 2547523410 | 16850 | 16800 | 16850 | 16790 | 3115 |
| 356 | 20231020 | 135500 | 2495046640 | 16850 | 16850 | 16850 | 16850 | 0 |
| 357 | 20231020 | 135400 | 2495046640 | 16850 | 16830 | 16920 | 16830 | 5282 |
| 358 | 20231020 | 135300 | 2405806100 | 16830 | 16770 | 16830 | 16770 | 5274 |
| 359 | 20231020 | 135200 | 2317223190 | 16770 | 16770 | 16770 | 16770 | 21 |
| 360 | 20231020 | 135100 | 2316871020 | 16760 | 16760 | 16760 | 16760 | 89 |
| 361 | 20231020 | 135000 | 2315379380 | 16770 | 16760 | 16770 | 16760 | 238 |
| 362 | 20231020 | 134900 | 2311390440 | 16750 | 16750 | 16760 | 16750 | 597 |
| 363 | 20231020 | 134800 | 2301390490 | 16760 | 16760 | 16760 | 16760 | 45 |
| 364 | 20231020 | 134700 | 2300636290 | 16760 | 16760 | 16760 | 16750 | 235 |
| 365 | 20231020 | 134600 | 2296699090 | 16760 | 16760 | 16760 | 16750 | 235 |
| 366 | 20231020 | 134500 | 2292760830 | 16760 | 16740 | 16760 | 16740 | 728 |
| 367 | 20231020 | 134400 | 2280571900 | 16740 | 16730 | 16740 | 16730 | 125 |
| 368 | 20231020 | 134300 | 2278479570 | 16740 | 16740 | 16740 | 16730 | 455 |
| 369 | 20231020 | 134200 | 2270867260 | 16730 | 16740 | 16740 | 16730 | 101 |
| 370 | 20231020 | 134100 | 2269176530 | 16740 | 16730 | 16740 | 16730 | 22 |
| 371 | 20231020 | 134000 | 2268808270 | 16730 | 16720 | 16730 | 16720 | 108 |
| 372 | 20231020 | 133900 | 2267001470 | 16730 | 16710 | 16730 | 16710 | 144 |
| 373 | 20231020 | 133800 | 2264593710 | 16720 | 16710 | 16730 | 16710 | 33 |
| 374 | 20231020 | 133700 | 2264041950 | 16700 | 16720 | 16720 | 16700 | 250 |
| 375 | 20231020 | 133600 | 2259864360 | 16710 | 16730 | 16750 | 16710 | 158 |
| 376 | 20231020 | 133500 | 2257220140 | 16710 | 16710 | 16710 | 16700 | 66 |
| 377 | 20231020 | 133400 | 2256117490 | 16710 | 16720 | 16730 | 16670 | 597 |
| 378 | 20231020 | 133300 | 2246145200 | 16720 | 16710 | 16730 | 16710 | 1222 |
| 379 | 20231020 | 133200 | 2225703700 | 16740 | 16730 | 16740 | 16730 | 176 |
| 380 | 20231020 | 133100 | 2222758920 | 16740 | 16700 | 16740 | 16700 | 340 |
| 381 | 20231020 | 133000 | 2217071560 | 16670 | 16740 | 16740 | 16670 | 357 |
| 382 | 20231020 | 132900 | 2211111800 | 16750 | 16700 | 16750 | 16670 | 326 |
| 383 | 20231020 | 132800 | 2205668480 | 16690 | 16700 | 16750 | 16670 | 295 |
| 384 | 20231020 | 132700 | 2200745490 | 16760 | 16660 | 16760 | 16660 | 573 |
| 385 | 20231020 | 132600 | 2191185960 | 16660 | 16640 | 16660 | 16640 | 134 |
| 386 | 20231020 | 132500 | 2188953900 | 16670 | 16620 | 16670 | 16620 | 385 |
| 387 | 20231020 | 132400 | 2182547240 | 16630 | 16620 | 16630 | 16620 | 148 |
| 388 | 20231020 | 132300 | 2180087080 | 16620 | 16600 | 16630 | 16600 | 771 |
| 389 | 20231020 | 132200 | 2167282420 | 16600 | 16600 | 16600 | 16600 | 295 |
| 390 | 20231020 | 132100 | 2162385420 | 16590 | 16550 | 16590 | 16550 | 1177 |
| 391 | 20231020 | 132000 | 2142899550 | 16550 | 16530 | 16550 | 16530 | 430 |
| 392 | 20231020 | 131900 | 2135788210 | 16540 | 16540 | 16540 | 16530 | 40 |
| 393 | 20231020 | 131800 | 2135126660 | 16540 | 16540 | 16540 | 16530 | 213 |
| 394 | 20231020 | 131700 | 2131603920 | 16530 | 16530 | 16530 | 16520 | 166 |
| 395 | 20231020 | 131600 | 2128860040 | 16530 | 16530 | 16530 | 16530 | 22 |
| 396 | 20231020 | 131500 | 2128496380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 397 | 20231020 | 131400 | 2128496380 | 16540 | 16530 | 16550 | 16530 | 384 |
| 398 | 20231020 | 131300 | 2122146180 | 16530 | 16530 | 16530 | 16530 | 244 |
| 399 | 20231020 | 131200 | 2118112860 | 16530 | 16520 | 16550 | 16520 | 323 |
| 400 | 20231020 | 131100 | 2112773450 | 16530 | 16470 | 16550 | 16470 | 2054 |
| 401 | 20231020 | 131000 | 2078888210 | 16470 | 16470 | 16470 | 16470 | 127 |
| 402 | 20231020 | 130900 | 2076796520 | 16460 | 16460 | 16460 | 16460 | 149 |
| 403 | 20231020 | 130800 | 2074343980 | 16460 | 16460 | 16460 | 16460 | 433 |
| 404 | 20231020 | 130700 | 2067216800 | 16470 | 16470 | 16470 | 16470 | 6 |
| 405 | 20231020 | 130600 | 2067117980 | 16470 | 16460 | 16470 | 16460 | 143 |
| 406 | 20231020 | 130500 | 2064764080 | 16460 | 16460 | 16470 | 16460 | 283 |
| 407 | 20231020 | 130400 | 2060105840 | 16470 | 16470 | 16470 | 16470 | 31 |
| 408 | 20231020 | 130300 | 2059595270 | 16470 | 16470 | 16470 | 16460 | 206 |
| 409 | 20231020 | 130200 | 2056204230 | 16460 | 16430 | 16460 | 16430 | 1168 |
| 410 | 20231020 | 130100 | 2037007260 | 16430 | 16430 | 16430 | 16430 | 104 |
| 411 | 20231020 | 130000 | 2035298540 | 16430 | 16430 | 16430 | 16410 | 31 |
| 412 | 20231020 | 125900 | 2034789570 | 16410 | 16420 | 16440 | 16410 | 213 |
| 413 | 20231020 | 125800 | 2031290280 | 16420 | 16420 | 16420 | 16420 | 19 |
| 414 | 20231020 | 125700 | 2030978300 | 16430 | 16420 | 16430 | 16410 | 253 |
| 415 | 20231020 | 125600 | 2026823080 | 16420 | 16410 | 16420 | 16400 | 207 |
| 416 | 20231020 | 125500 | 2023426220 | 16410 | 16410 | 16410 | 16410 | 101 |
| 417 | 20231020 | 125400 | 2021768810 | 16420 | 16420 | 16420 | 16420 | 11 |
| 418 | 20231020 | 125300 | 2021588190 | 16420 | 16400 | 16420 | 16400 | 706 |
| 419 | 20231020 | 125200 | 2010007930 | 16410 | 16400 | 16410 | 16400 | 61 |
| 420 | 20231020 | 125100 | 2009007210 | 16400 | 16410 | 16410 | 16400 | 85 |
| 421 | 20231020 | 125000 | 2007612980 | 16430 | 16400 | 16430 | 16400 | 1424 |
| 422 | 20231020 | 124900 | 1984250980 | 16430 | 16400 | 16430 | 16400 | 431 |
| 423 | 20231020 | 124800 | 1977182430 | 16400 | 16430 | 16430 | 16400 | 4 |
| 424 | 20231020 | 124700 | 1977116770 | 16400 | 16430 | 16430 | 16400 | 222 |
| 425 | 20231020 | 124600 | 1973469560 | 16430 | 16430 | 16430 | 16400 | 1133 |
| 426 | 20231020 | 124500 | 1954866910 | 16460 | 16420 | 16460 | 16420 | 78 |
| 427 | 20231020 | 124400 | 1953585260 | 16430 | 16430 | 16430 | 16430 | 32 |
| 428 | 20231020 | 124300 | 1953059500 | 16430 | 16470 | 16470 | 16430 | 180 |
| 429 | 20231020 | 124200 | 1950097340 | 16420 | 16460 | 16470 | 16420 | 9 |
| 430 | 20231020 | 124100 | 1949949220 | 16460 | 16460 | 16460 | 16460 | 14 |
| 431 | 20231020 | 124000 | 1949718780 | 16440 | 16470 | 16470 | 16440 | 316 |
| 432 | 20231020 | 123900 | 1944515790 | 16460 | 16470 | 16480 | 16460 | 622 |
| 433 | 20231020 | 123800 | 1934272090 | 16470 | 16400 | 16490 | 16400 | 978 |
| 434 | 20231020 | 123700 | 1918184730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 435 | 20231020 | 123600 | 1918184730 | 16400 | 16400 | 16400 | 16400 | 139 |
| 436 | 20231020 | 123500 | 1915905130 | 16400 | 16400 | 16400 | 16400 | 233 |
| 437 | 20231020 | 123400 | 1912083930 | 16400 | 16400 | 16400 | 16400 | 18 |
| 438 | 20231020 | 123300 | 1911788730 | 16390 | 16380 | 16390 | 16380 | 395 |
| 439 | 20231020 | 123200 | 1905318230 | 16370 | 16370 | 16370 | 16370 | 0 |
| 440 | 20231020 | 123100 | 1905318230 | 16370 | 16380 | 16380 | 16370 | 93 |
| 441 | 20231020 | 123000 | 1903795130 | 16380 | 16380 | 16380 | 16380 | 12 |
| 442 | 20231020 | 122900 | 1903598570 | 16370 | 16360 | 16370 | 16360 | 129 |
| 443 | 20231020 | 122800 | 1901487520 | 16370 | 16380 | 16380 | 16370 | 99 |
| 444 | 20231020 | 122700 | 1899866500 | 16380 | 16380 | 16380 | 16380 | 17 |
| 445 | 20231020 | 122600 | 1899588040 | 16380 | 16390 | 16390 | 16380 | 135 |
| 446 | 20231020 | 122500 | 1897376620 | 16390 | 16390 | 16390 | 16390 | 286 |
| 447 | 20231020 | 122400 | 1892689080 | 16380 | 16380 | 16380 | 16380 | 39 |
| 448 | 20231020 | 122300 | 1892050260 | 16380 | 16380 | 16380 | 16380 | 78 |
| 449 | 20231020 | 122200 | 1890772620 | 16380 | 16380 | 16380 | 16380 | 30 |
| 450 | 20231020 | 122100 | 1890281220 | 16380 | 16380 | 16380 | 16380 | 22 |
| 451 | 20231020 | 122000 | 1889920860 | 16370 | 16380 | 16380 | 16370 | 93 |
| 452 | 20231020 | 121900 | 1888398350 | 16380 | 16390 | 16390 | 16380 | 74 |
| 453 | 20231020 | 121800 | 1887186130 | 16390 | 16380 | 16390 | 16380 | 111 |
| 454 | 20231020 | 121700 | 1885367840 | 16390 | 16390 | 16390 | 16390 | 0 |
| 455 | 20231020 | 121600 | 1885367840 | 16390 | 16390 | 16390 | 16390 | 12 |
| 456 | 20231020 | 121500 | 1885171160 | 16380 | 16380 | 16380 | 16380 | 312 |
| 457 | 20231020 | 121400 | 1880060600 | 16380 | 16360 | 16380 | 16360 | 340 |
| 458 | 20231020 | 121300 | 1874494060 | 16360 | 16360 | 16360 | 16360 | 48 |
| 459 | 20231020 | 121200 | 1873708780 | 16390 | 16390 | 16390 | 16390 | 5 |
| 460 | 20231020 | 121100 | 1873626830 | 16390 | 16380 | 16390 | 16380 | 161 |
| 461 | 20231020 | 121000 | 1870989620 | 16380 | 16380 | 16380 | 16380 | 19 |
| 462 | 20231020 | 120900 | 1870678400 | 16390 | 16330 | 16390 | 16330 | 3929 |
| 463 | 20231020 | 120800 | 1806440670 | 16330 | 16320 | 16330 | 16320 | 129 |
| 464 | 20231020 | 120700 | 1804335200 | 16330 | 16330 | 16330 | 16330 | 12 |
| 465 | 20231020 | 120600 | 1804139240 | 16330 | 16330 | 16330 | 16320 | 59 |
| 466 | 20231020 | 120500 | 1803175920 | 16340 | 16340 | 16340 | 16340 | 7 |
| 467 | 20231020 | 120400 | 1803061540 | 16340 | 16340 | 16340 | 16340 | 20 |
| 468 | 20231020 | 120300 | 1802734740 | 16340 | 16340 | 16340 | 16340 | 50 |
| 469 | 20231020 | 120200 | 1801917740 | 16350 | 16350 | 16350 | 16350 | 1 |
| 470 | 20231020 | 120100 | 1801901390 | 16350 | 16350 | 16350 | 16310 | 163 |
| 471 | 20231020 | 120000 | 1799241400 | 16320 | 16340 | 16340 | 16320 | 72 |
| 472 | 20231020 | 115900 | 1798066220 | 16350 | 16370 | 16370 | 16350 | 102 |
| 473 | 20231020 | 115800 | 1796398500 | 16380 | 16320 | 16380 | 16320 | 2440 |
| 474 | 20231020 | 115700 | 1756532900 | 16310 | 16260 | 16310 | 16260 | 1383 |
| 475 | 20231020 | 115600 | 1733990670 | 16260 | 16250 | 16260 | 16250 | 16 |
| 476 | 20231020 | 115500 | 1733730660 | 16260 | 16260 | 16270 | 16260 | 72 |
| 477 | 20231020 | 115400 | 1732559920 | 16260 | 16240 | 16270 | 16240 | 1151 |
| 478 | 20231020 | 115300 | 1713857200 | 16240 | 16240 | 16240 | 16240 | 48 |
| 479 | 20231020 | 115200 | 1713077680 | 16240 | 16240 | 16240 | 16240 | 627 |
| 480 | 20231020 | 115100 | 1702895200 | 16240 | 16240 | 16250 | 16220 | 315 |
| 481 | 20231020 | 115000 | 1697779790 | 16240 | 16230 | 16240 | 16210 | 187 |
| 482 | 20231020 | 114900 | 1694744910 | 16240 | 16240 | 16240 | 16240 | 217 |
| 483 | 20231020 | 114800 | 1691220830 | 16250 | 16230 | 16250 | 16220 | 1111 |
| 484 | 20231020 | 114700 | 1673169250 | 16230 | 16230 | 16230 | 16230 | 15 |
| 485 | 20231020 | 114600 | 1672925800 | 16230 | 16230 | 16230 | 16230 | 137 |
| 486 | 20231020 | 114500 | 1670702290 | 16230 | 16230 | 16230 | 16230 | 10 |
| 487 | 20231020 | 114400 | 1670539990 | 16230 | 16240 | 16240 | 16230 | 175 |
| 488 | 20231020 | 114300 | 1667698460 | 16240 | 16250 | 16250 | 16240 | 152 |
| 489 | 20231020 | 114200 | 1665229970 | 16220 | 16230 | 16230 | 16220 | 546 |
| 490 | 20231020 | 114100 | 1656373720 | 16230 | 16250 | 16250 | 16230 | 1399 |
| 491 | 20231020 | 114000 | 1633665930 | 16250 | 16260 | 16260 | 16230 | 1104 |
| 492 | 20231020 | 113900 | 1615737630 | 16250 | 16260 | 16260 | 16250 | 52 |
| 493 | 20231020 | 113800 | 1614892620 | 16260 | 16270 | 16270 | 16260 | 131 |
| 494 | 20231020 | 113700 | 1612762460 | 16270 | 16260 | 16270 | 16250 | 312 |
| 495 | 20231020 | 113600 | 1607690270 | 16260 | 16260 | 16260 | 16260 | 46 |
| 496 | 20231020 | 113500 | 1606942310 | 16260 | 16260 | 16260 | 16260 | 211 |
| 497 | 20231020 | 113400 | 1603511450 | 16260 | 16260 | 16260 | 16260 | 3 |
| 498 | 20231020 | 113300 | 1603462670 | 16260 | 16260 | 16260 | 16260 | 22 |
| 499 | 20231020 | 113200 | 1603104950 | 16260 | 16250 | 16260 | 16250 | 8 |
| 500 | 20231020 | 113100 | 1602974940 | 16250 | 16270 | 16270 | 16250 | 138 |
| 501 | 20231020 | 113000 | 1600730950 | 16270 | 16260 | 16270 | 16260 | 13 |
| 502 | 20231020 | 112900 | 1600519560 | 16260 | 16260 | 16260 | 16250 | 1746 |
| 503 | 20231020 | 112800 | 1572131390 | 16270 | 16260 | 16270 | 16260 | 125 |
| 504 | 20231020 | 112700 | 1570098380 | 16260 | 16270 | 16270 | 16260 | 287 |
| 505 | 20231020 | 112600 | 1565429000 | 16280 | 16290 | 16290 | 16280 | 124 |
| 506 | 20231020 | 112500 | 1563410210 | 16290 | 16290 | 16290 | 16280 | 38 |
| 507 | 20231020 | 112400 | 1562791450 | 16280 | 16290 | 16290 | 16280 | 46 |
| 508 | 20231020 | 112300 | 1562042370 | 16290 | 16280 | 16290 | 16270 | 51 |
| 509 | 20231020 | 112200 | 1561212250 | 16290 | 16290 | 16290 | 16290 | 0 |
| 510 | 20231020 | 112100 | 1561212250 | 16290 | 16300 | 16300 | 16280 | 118 |
| 511 | 20231020 | 112000 | 1559289900 | 16290 | 16290 | 16290 | 16290 | 93 |
| 512 | 20231020 | 111900 | 1557774930 | 16290 | 16290 | 16290 | 16280 | 355 |
| 513 | 20231020 | 111800 | 1551992710 | 16290 | 16310 | 16310 | 16290 | 156 |
| 514 | 20231020 | 111700 | 1549450890 | 16300 | 16300 | 16300 | 16300 | 417 |
| 515 | 20231020 | 111600 | 1542653790 | 16310 | 16310 | 16310 | 16310 | 1 |
| 516 | 20231020 | 111500 | 1542637480 | 16300 | 16300 | 16300 | 16300 | 170 |
| 517 | 20231020 | 111400 | 1539866480 | 16290 | 16300 | 16300 | 16290 | 191 |
| 518 | 20231020 | 111300 | 1536754080 | 16300 | 16300 | 16300 | 16300 | 49 |
| 519 | 20231020 | 111200 | 1535955380 | 16300 | 16310 | 16310 | 16300 | 128 |
| 520 | 20231020 | 111100 | 1533868970 | 16300 | 16310 | 16310 | 16300 | 92 |
| 521 | 20231020 | 111000 | 1532368540 | 16310 | 16300 | 16310 | 16290 | 1035 |
| 522 | 20231020 | 110900 | 1515498080 | 16310 | 16320 | 16320 | 16310 | 100 |
| 523 | 20231020 | 110800 | 1513867070 | 16310 | 16320 | 16320 | 16310 | 127 |
| 524 | 20231020 | 110700 | 1511795510 | 16330 | 16320 | 16330 | 16300 | 441 |
| 525 | 20231020 | 110600 | 1504605010 | 16320 | 16320 | 16330 | 16320 | 128 |
| 526 | 20231020 | 110500 | 1502515990 | 16320 | 16330 | 16330 | 16320 | 108 |
| 527 | 20231020 | 110400 | 1500753400 | 16300 | 16280 | 16300 | 16280 | 4343 |
| 528 | 20231020 | 110300 | 1429990660 | 16280 | 16280 | 16280 | 16280 | 123 |
| 529 | 20231020 | 110200 | 1427988220 | 16270 | 16270 | 16270 | 16270 | 16 |
| 530 | 20231020 | 110100 | 1427727900 | 16290 | 16290 | 16290 | 16280 | 401 |
| 531 | 20231020 | 110000 | 1421196640 | 16290 | 16290 | 16290 | 16270 | 571 |
| 532 | 20231020 | 105900 | 1411903720 | 16300 | 16290 | 16300 | 16290 | 67 |
| 533 | 20231020 | 105800 | 1410812280 | 16290 | 16300 | 16300 | 16290 | 253 |
| 534 | 20231020 | 105700 | 1406689140 | 16330 | 16300 | 16340 | 16300 | 1241 |
| 535 | 20231020 | 105600 | 1386452720 | 16290 | 16290 | 16300 | 16290 | 466 |
| 536 | 20231020 | 105500 | 1378859580 | 16290 | 16290 | 16290 | 16290 | 138 |
| 537 | 20231020 | 105400 | 1376611560 | 16290 | 16290 | 16290 | 16290 | 66 |
| 538 | 20231020 | 105300 | 1375536420 | 16290 | 16290 | 16300 | 16260 | 639 |
| 539 | 20231020 | 105200 | 1365132010 | 16290 | 16280 | 16290 | 16280 | 621 |
| 540 | 20231020 | 105100 | 1355016070 | 16280 | 16270 | 16280 | 16270 | 69 |
| 541 | 20231020 | 105000 | 1353893420 | 16270 | 16280 | 16280 | 16260 | 179 |
| 542 | 20231020 | 104900 | 1350981870 | 16270 | 16290 | 16290 | 16270 | 116 |
| 543 | 20231020 | 104800 | 1349093960 | 16290 | 16280 | 16290 | 16280 | 92 |
| 544 | 20231020 | 104700 | 1347595950 | 16290 | 16290 | 16290 | 16260 | 248 |
| 545 | 20231020 | 104600 | 1343561140 | 16280 | 16280 | 16290 | 16280 | 622 |
| 546 | 20231020 | 104500 | 1333434970 | 16290 | 16300 | 16300 | 16290 | 196 |
| 547 | 20231020 | 104400 | 1330241520 | 16300 | 16320 | 16350 | 16300 | 1105 |
| 548 | 20231020 | 104300 | 1312223680 | 16300 | 16320 | 16320 | 16300 | 262 |
| 549 | 20231020 | 104200 | 1307951540 | 16310 | 16300 | 16310 | 16300 | 709 |
| 550 | 20231020 | 104100 | 1296388820 | 16290 | 16290 | 16290 | 16290 | 67 |
| 551 | 20231020 | 104000 | 1295297390 | 16290 | 16290 | 16300 | 16280 | 188 |
| 552 | 20231020 | 103900 | 1292235380 | 16290 | 16290 | 16300 | 16290 | 234 |
| 553 | 20231020 | 103800 | 1288422520 | 16290 | 16290 | 16290 | 16280 | 267 |
| 554 | 20231020 | 103700 | 1284074760 | 16290 | 16290 | 16290 | 16290 | 85 |
| 555 | 20231020 | 103600 | 1282690110 | 16280 | 16280 | 16280 | 16280 | 133 |
| 556 | 20231020 | 103500 | 1280524870 | 16280 | 16270 | 16280 | 16270 | 87 |
| 557 | 20231020 | 103400 | 1279108620 | 16270 | 16280 | 16280 | 16260 | 79 |
| 558 | 20231020 | 103300 | 1277823950 | 16280 | 16270 | 16280 | 16270 | 630 |
| 559 | 20231020 | 103200 | 1267569100 | 16260 | 16260 | 16270 | 16260 | 161 |
| 560 | 20231020 | 103100 | 1264951140 | 16260 | 16260 | 16270 | 16260 | 64 |
| 561 | 20231020 | 103000 | 1263910480 | 16260 | 16260 | 16260 | 16260 | 85 |
| 562 | 20231020 | 102900 | 1262528380 | 16260 | 16240 | 16270 | 16240 | 136 |
| 563 | 20231020 | 102800 | 1260318340 | 16270 | 16250 | 16270 | 16230 | 199 |
| 564 | 20231020 | 102700 | 1257082980 | 16220 | 16230 | 16270 | 16220 | 225 |
| 565 | 20231020 | 102600 | 1253430140 | 16220 | 16260 | 16270 | 16220 | 186 |
| 566 | 20231020 | 102500 | 1250408220 | 16270 | 16280 | 16280 | 16270 | 368 |
| 567 | 20231020 | 102400 | 1244419680 | 16280 | 16290 | 16310 | 16230 | 3999 |
| 568 | 20231020 | 102300 | 1179436060 | 16290 | 16320 | 16320 | 16290 | 223 |
| 569 | 20231020 | 102200 | 1175801340 | 16320 | 16280 | 16340 | 16280 | 161 |
| 570 | 20231020 | 102100 | 1173174920 | 16350 | 16350 | 16350 | 16280 | 102 |
| 571 | 20231020 | 102000 | 1171510860 | 16350 | 16270 | 16350 | 16270 | 4 |
| 572 | 20231020 | 101900 | 1171445590 | 16260 | 16280 | 16280 | 16260 | 156 |
| 573 | 20231020 | 101800 | 1168907470 | 16280 | 16280 | 16280 | 16280 | 93 |
| 574 | 20231020 | 101700 | 1167393430 | 16300 | 16300 | 16300 | 16270 | 139 |
| 575 | 20231020 | 101600 | 1165131580 | 16300 | 16280 | 16300 | 16280 | 21 |
| 576 | 20231020 | 101500 | 1164789640 | 16350 | 16280 | 16350 | 16270 | 152 |
| 577 | 20231020 | 101400 | 1162314720 | 16290 | 16300 | 16450 | 16290 | 332 |
| 578 | 20231020 | 101300 | 1156904080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 579 | 20231020 | 101200 | 1156904080 | 16300 | 16300 | 16300 | 16300 | 400 |
| 580 | 20231020 | 101100 | 1150384080 | 16290 | 16280 | 16500 | 16270 | 11144 |
| 581 | 20231020 | 101000 | 966860770 | 16280 | 16280 | 16280 | 16280 | 14 |
| 582 | 20231020 | 100900 | 966632850 | 16290 | 16300 | 16320 | 16290 | 169 |
| 583 | 20231020 | 100800 | 963877730 | 16290 | 16320 | 16320 | 16290 | 222 |
| 584 | 20231020 | 100700 | 960258650 | 16320 | 16320 | 16320 | 16320 | 21 |
| 585 | 20231020 | 100600 | 959915930 | 16340 | 16310 | 16340 | 16310 | 104 |
| 586 | 20231020 | 100500 | 958216690 | 16300 | 16350 | 16350 | 16300 | 179 |
| 587 | 20231020 | 100400 | 955297190 | 16300 | 16350 | 16350 | 16300 | 128 |
| 588 | 20231020 | 100300 | 953205340 | 16350 | 16350 | 16350 | 16250 | 593 |
| 589 | 20231020 | 100200 | 943559450 | 16340 | 16340 | 16340 | 16340 | 42 |
| 590 | 20231020 | 100100 | 942873170 | 16300 | 16300 | 16300 | 16300 | 190 |
| 591 | 20231020 | 100000 | 939776170 | 16300 | 16300 | 16300 | 16300 | 60 |
| 592 | 20231020 | 095900 | 938798170 | 16300 | 16350 | 16350 | 16300 | 33 |
| 593 | 20231020 | 095800 | 938258720 | 16350 | 16350 | 16350 | 16350 | 3 |
| 594 | 20231020 | 095700 | 938209670 | 16290 | 16320 | 16320 | 16290 | 1128 |
| 595 | 20231020 | 095600 | 919823680 | 16320 | 16330 | 16330 | 16320 | 731 |
| 596 | 20231020 | 095500 | 907891650 | 16320 | 16330 | 16350 | 16320 | 158 |
| 597 | 20231020 | 095400 | 905312210 | 16350 | 16340 | 16360 | 16340 | 219 |
| 598 | 20231020 | 095300 | 901733490 | 16330 | 16320 | 16330 | 16320 | 58 |
| 599 | 20231020 | 095200 | 900786900 | 16330 | 16350 | 16350 | 16330 | 117 |
| 600 | 20231020 | 095100 | 898875190 | 16360 | 16310 | 16360 | 16310 | 1090 |
| 601 | 20231020 | 095000 | 881087650 | 16330 | 16320 | 16330 | 16310 | 107 |
| 602 | 20231020 | 094900 | 879340810 | 16310 | 16350 | 16350 | 16310 | 585 |
| 603 | 20231020 | 094800 | 869785970 | 16360 | 16480 | 16480 | 16360 | 196 |
| 604 | 20231020 | 094700 | 866579290 | 16370 | 16380 | 16380 | 16370 | 582 |
| 605 | 20231020 | 094600 | 857048830 | 16390 | 16410 | 16500 | 16370 | 10450 |
| 606 | 20231020 | 094500 | 684733820 | 16370 | 16370 | 16370 | 16370 | 10 |
| 607 | 20231020 | 094400 | 684570120 | 16340 | 16340 | 16340 | 16330 | 60 |
| 608 | 20231020 | 094300 | 683589830 | 16350 | 16350 | 16350 | 16340 | 272 |
| 609 | 20231020 | 094200 | 679142950 | 16350 | 16500 | 16500 | 16340 | 2098 |
| 610 | 20231020 | 094100 | 644822820 | 16500 | 16310 | 16500 | 16310 | 3126 |
| 611 | 20231020 | 094000 | 593457820 | 16300 | 16320 | 16320 | 16300 | 335 |
| 612 | 20231020 | 093900 | 587993940 | 16320 | 16320 | 16330 | 16310 | 35 |
| 613 | 20231020 | 093800 | 587422970 | 16310 | 16310 | 16350 | 16310 | 182 |
| 614 | 20231020 | 093700 | 584452510 | 16310 | 16310 | 16320 | 16310 | 17 |
| 615 | 20231020 | 093600 | 584175110 | 16310 | 16310 | 16310 | 16310 | 48 |
| 616 | 20231020 | 093500 | 583392230 | 16340 | 16340 | 16340 | 16300 | 805 |
| 617 | 20231020 | 093400 | 570267840 | 16340 | 16320 | 16340 | 16320 | 5 |
| 618 | 20231020 | 093300 | 570186180 | 16340 | 16350 | 16350 | 16310 | 889 |
| 619 | 20231020 | 093200 | 555667540 | 16350 | 16370 | 16390 | 16340 | 63 |
| 620 | 20231020 | 093100 | 554637160 | 16370 | 16370 | 16370 | 16330 | 91 |
| 621 | 20231020 | 093000 | 553147550 | 16390 | 16320 | 16400 | 16320 | 207 |
| 622 | 20231020 | 092900 | 549753830 | 16400 | 16400 | 16400 | 16390 | 20 |
| 623 | 20231020 | 092800 | 549425880 | 16300 | 16400 | 16400 | 16290 | 719 |
| 624 | 20231020 | 092700 | 537711480 | 16400 | 16290 | 16400 | 16290 | 42 |
| 625 | 20231020 | 092600 | 537025400 | 16280 | 16320 | 16400 | 16280 | 1627 |
| 626 | 20231020 | 092500 | 510447960 | 16320 | 16300 | 16320 | 16300 | 12 |
| 627 | 20231020 | 092400 | 510252340 | 16330 | 16250 | 16330 | 16250 | 333 |
| 628 | 20231020 | 092300 | 504839090 | 16250 | 16250 | 16250 | 16250 | 142 |
| 629 | 20231020 | 092200 | 502531590 | 16340 | 16210 | 16360 | 16210 | 168 |
| 630 | 20231020 | 092100 | 499806420 | 16200 | 16190 | 16300 | 16190 | 1284 |
| 631 | 20231020 | 092000 | 478899610 | 16180 | 16180 | 16230 | 16180 | 406 |
| 632 | 20231020 | 091900 | 472323370 | 16180 | 16200 | 16200 | 16180 | 4 |
| 633 | 20231020 | 091800 | 472258630 | 16200 | 16160 | 16200 | 16140 | 1785 |
| 634 | 20231020 | 091700 | 443421430 | 16160 | 16160 | 16200 | 16160 | 489 |
| 635 | 20231020 | 091600 | 435518790 | 16200 | 16220 | 16220 | 16170 | 5771 |
| 636 | 20231020 | 091500 | 342011340 | 16220 | 16210 | 16220 | 16210 | 466 |
| 637 | 20231020 | 091400 | 334456380 | 16220 | 16220 | 16240 | 16210 | 639 |
| 638 | 20231020 | 091300 | 324093210 | 16240 | 16250 | 16250 | 16200 | 2799 |
| 639 | 20231020 | 091200 | 278673020 | 16250 | 16280 | 16280 | 16240 | 3418 |
| 640 | 20231020 | 091100 | 223104790 | 16280 | 16290 | 16290 | 16280 | 636 |
| 641 | 20231020 | 091000 | 212749030 | 16290 | 16320 | 16320 | 16290 | 2484 |
| 642 | 20231020 | 090900 | 172249460 | 16320 | 16330 | 16350 | 16310 | 1161 |
| 643 | 20231020 | 090800 | 153301050 | 16320 | 16400 | 16400 | 16320 | 1310 |
| 644 | 20231020 | 090700 | 131890990 | 16400 | 16310 | 16400 | 16300 | 983 |
| 645 | 20231020 | 090600 | 115841210 | 16310 | 16340 | 16340 | 16300 | 1895 |
| 646 | 20231020 | 090500 | 84917090 | 16340 | 16410 | 16410 | 16340 | 850 |
| 647 | 20231020 | 090400 | 71011470 | 16410 | 16440 | 16440 | 16380 | 388 |
| 648 | 20231020 | 090300 | 64642000 | 16440 | 16470 | 16480 | 16410 | 315 |
| 649 | 20231020 | 090200 | 59465010 | 16450 | 16500 | 16610 | 16450 | 261 |
| 650 | 20231020 | 090100 | 55151180 | 16500 | 16630 | 16630 | 16500 | 375 |
| 651 | 20231020 | 090000 | 48961250 | 16510 | 16380 | 16510 | 16350 | 2963 |