35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 3 | 20231130 | 200100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231130 | 200000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231130 | 195900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231130 | 195800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231130 | 195700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231130 | 195600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231130 | 195500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231130 | 195400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231130 | 195300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231130 | 195200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231130 | 195100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231130 | 195000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231130 | 194900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231130 | 194800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231130 | 194700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231130 | 194600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231130 | 194500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231130 | 194400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231130 | 194300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231130 | 194200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231130 | 194100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231130 | 194000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231130 | 193900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231130 | 193800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231130 | 193700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231130 | 193600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231130 | 193500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231130 | 193400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231130 | 193300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231130 | 193200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 33 | 20231130 | 193100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231130 | 193000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231130 | 192900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231130 | 192800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231130 | 192700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231130 | 192600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231130 | 192500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231130 | 192400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231130 | 192300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231130 | 192200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231130 | 192100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231130 | 192000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231130 | 191900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231130 | 191800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231130 | 191700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231130 | 191600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231130 | 191500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231130 | 191400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231130 | 191300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231130 | 191200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231130 | 191100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231130 | 191000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231130 | 190900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231130 | 190800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231130 | 190700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231130 | 190600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231130 | 190500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231130 | 190400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231130 | 190300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231130 | 190200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 63 | 20231130 | 190100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231130 | 190000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231130 | 185900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231130 | 185800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231130 | 185700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231130 | 185600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231130 | 185500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231130 | 185400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231130 | 185300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231130 | 185200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231130 | 185100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231130 | 185000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231130 | 184900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231130 | 184800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231130 | 184700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231130 | 184600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231130 | 184500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231130 | 184400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231130 | 184300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231130 | 184200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231130 | 184100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231130 | 184000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231130 | 183900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231130 | 183800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231130 | 183700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231130 | 183600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231130 | 183500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231130 | 183400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231130 | 183300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231130 | 183200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 93 | 20231130 | 183100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231130 | 183000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231130 | 182900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231130 | 182800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231130 | 182700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231130 | 182600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231130 | 182500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231130 | 182400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231130 | 182300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231130 | 182200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231130 | 182100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231130 | 182000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231130 | 181900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231130 | 181800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231130 | 181700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231130 | 181600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231130 | 181500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231130 | 181400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231130 | 181300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231130 | 181200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231130 | 181100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231130 | 181000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231130 | 180900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231130 | 180800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231130 | 180700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231130 | 180600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231130 | 180500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231130 | 180400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231130 | 180300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231130 | 180200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 123 | 20231130 | 180100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231130 | 180000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231130 | 175900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231130 | 175800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231130 | 175700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231130 | 175600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231130 | 175500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231130 | 175400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231130 | 175300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231130 | 175200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231130 | 175100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231130 | 175000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231130 | 174900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231130 | 174800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231130 | 174700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231130 | 174600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231130 | 174500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231130 | 174400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231130 | 174300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231130 | 174200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231130 | 174100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231130 | 174000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231130 | 173900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231130 | 173800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231130 | 173700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231130 | 173600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231130 | 173500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231130 | 173400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231130 | 173300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231130 | 173200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 153 | 20231130 | 173100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231130 | 173000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231130 | 172900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231130 | 172800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231130 | 172700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231130 | 172600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231130 | 172500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231130 | 172400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231130 | 172300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231130 | 172200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231130 | 172100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231130 | 172000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231130 | 171900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231130 | 171800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231130 | 171700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231130 | 171600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231130 | 171500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231130 | 171400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231130 | 171300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231130 | 171200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231130 | 171100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231130 | 171000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231130 | 170900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231130 | 170800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231130 | 170700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231130 | 170600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231130 | 170500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231130 | 170400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231130 | 170300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231130 | 170200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 183 | 20231130 | 170100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231130 | 170000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231130 | 165900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231130 | 165800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231130 | 165700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231130 | 165600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231130 | 165500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231130 | 165400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231130 | 165300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231130 | 165200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231130 | 165100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231130 | 165000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231130 | 164900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231130 | 164800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231130 | 164700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231130 | 164600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231130 | 164500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231130 | 164400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231130 | 164300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20231130 | 164200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20231130 | 164100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20231130 | 164000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20231130 | 163900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20231130 | 163800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20231130 | 163700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20231130 | 163600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20231130 | 163500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20231130 | 163400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20231130 | 163300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20231130 | 163200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 213 | 20231130 | 163100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20231130 | 163000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20231130 | 162900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231130 | 162800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231130 | 162700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231130 | 162600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231130 | 162500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231130 | 162400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231130 | 162300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231130 | 162200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231130 | 162100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231130 | 162000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231130 | 161900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20231130 | 161800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20231130 | 161700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20231130 | 161600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20231130 | 161500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20231130 | 161400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20231130 | 161300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20231130 | 161200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20231130 | 161100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20231130 | 161000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20231130 | 160900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20231130 | 160800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20231130 | 160700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20231130 | 160600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20231130 | 160500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20231130 | 160400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20231130 | 160300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20231130 | 160200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 243 | 20231130 | 160100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20231130 | 160000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20231130 | 155900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20231130 | 155800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20231130 | 155700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20231130 | 155600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20231130 | 155500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20231130 | 155400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20231130 | 155300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20231130 | 155200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20231130 | 155100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20231130 | 155000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20231130 | 154900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20231130 | 154800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20231130 | 154700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20231130 | 154600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20231130 | 154500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20231130 | 154400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20231130 | 154300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20231130 | 154200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20231130 | 154100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20231130 | 154000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20231130 | 153900 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20231130 | 153800 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20231130 | 153700 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20231130 | 153600 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20231130 | 153500 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20231130 | 153400 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20231130 | 153300 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20231130 | 153200 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 273 | 20231130 | 153100 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20231130 | 153000 | 5111337550 | 16620 | 16620 | 16620 | 16620 | 15221 |
| 275 | 20231130 | 152900 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20231130 | 152800 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20231130 | 152700 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20231130 | 152600 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20231130 | 152500 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 280 | 20231130 | 152400 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20231130 | 152300 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20231130 | 152200 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20231130 | 152100 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20231130 | 152000 | 4858364530 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20231130 | 151900 | 4858364530 | 16590 | 16610 | 16620 | 16590 | 900 |
| 286 | 20231130 | 151800 | 4843414330 | 16610 | 16600 | 16610 | 16590 | 1112 |
| 287 | 20231130 | 151700 | 4824948170 | 16600 | 16600 | 16600 | 16590 | 1554 |
| 288 | 20231130 | 151600 | 4799151780 | 16600 | 16580 | 16600 | 16580 | 1466 |
| 289 | 20231130 | 151500 | 4774826590 | 16580 | 16580 | 16580 | 16570 | 1328 |
| 290 | 20231130 | 151400 | 4752814350 | 16580 | 16580 | 16580 | 16580 | 382 |
| 291 | 20231130 | 151300 | 4746480790 | 16580 | 16580 | 16580 | 16570 | 429 |
| 292 | 20231130 | 151200 | 4739371410 | 16570 | 16580 | 16580 | 16570 | 499 |
| 293 | 20231130 | 151100 | 4731101220 | 16580 | 16580 | 16580 | 16580 | 159 |
| 294 | 20231130 | 151000 | 4728465000 | 16580 | 16590 | 16590 | 16580 | 786 |
| 295 | 20231130 | 150900 | 4715429810 | 16590 | 16590 | 16590 | 16580 | 267 |
| 296 | 20231130 | 150800 | 4711000830 | 16590 | 16580 | 16590 | 16570 | 484 |
| 297 | 20231130 | 150700 | 4702975500 | 16580 | 16570 | 16580 | 16570 | 365 |
| 298 | 20231130 | 150600 | 4696925510 | 16570 | 16570 | 16570 | 16570 | 252 |
| 299 | 20231130 | 150500 | 4692749870 | 16570 | 16570 | 16570 | 16560 | 447 |
| 300 | 20231130 | 150400 | 4685345130 | 16570 | 16540 | 16570 | 16540 | 424 |
| 301 | 20231130 | 150300 | 4678327920 | 16540 | 16590 | 16590 | 16540 | 492 |
| 302 | 20231130 | 150200 | 4670171930 | 16590 | 16590 | 16590 | 16580 | 456 |
| 303 | 20231130 | 150100 | 4662610610 | 16590 | 16580 | 16590 | 16580 | 420 |
| 304 | 20231130 | 150000 | 4655646770 | 16580 | 16570 | 16580 | 16560 | 563 |
| 305 | 20231130 | 145900 | 4646316580 | 16570 | 16550 | 16570 | 16540 | 653 |
| 306 | 20231130 | 145800 | 4635505610 | 16550 | 16560 | 16560 | 16530 | 388 |
| 307 | 20231130 | 145700 | 4629085090 | 16560 | 16560 | 16560 | 16560 | 192 |
| 308 | 20231130 | 145600 | 4625905570 | 16560 | 16550 | 16560 | 16550 | 348 |
| 309 | 20231130 | 145500 | 4620146010 | 16550 | 16550 | 16560 | 16550 | 350 |
| 310 | 20231130 | 145400 | 4614352210 | 16560 | 16550 | 16560 | 16550 | 441 |
| 311 | 20231130 | 145300 | 4607053030 | 16550 | 16540 | 16550 | 16540 | 662 |
| 312 | 20231130 | 145200 | 4596099600 | 16540 | 16550 | 16550 | 16530 | 373 |
| 313 | 20231130 | 145100 | 4589930200 | 16550 | 16550 | 16550 | 16550 | 436 |
| 314 | 20231130 | 145000 | 4582714400 | 16550 | 16550 | 16550 | 16550 | 389 |
| 315 | 20231130 | 144900 | 4576276450 | 16550 | 16560 | 16560 | 16550 | 253 |
| 316 | 20231130 | 144800 | 4572088630 | 16560 | 16550 | 16560 | 16530 | 417 |
| 317 | 20231130 | 144700 | 4565189680 | 16550 | 16550 | 16560 | 16530 | 894 |
| 318 | 20231130 | 144600 | 4550396790 | 16550 | 16520 | 16550 | 16520 | 1042 |
| 319 | 20231130 | 144500 | 4533164440 | 16520 | 16530 | 16530 | 16520 | 305 |
| 320 | 20231130 | 144400 | 4528124380 | 16530 | 16530 | 16530 | 16520 | 165 |
| 321 | 20231130 | 144300 | 4525397110 | 16530 | 16530 | 16540 | 16530 | 511 |
| 322 | 20231130 | 144200 | 4516949620 | 16530 | 16520 | 16530 | 16520 | 827 |
| 323 | 20231130 | 144100 | 4503286070 | 16520 | 16510 | 16520 | 16500 | 400 |
| 324 | 20231130 | 144000 | 4496681690 | 16510 | 16510 | 16510 | 16500 | 458 |
| 325 | 20231130 | 143900 | 4489120240 | 16510 | 16500 | 16510 | 16490 | 1040 |
| 326 | 20231130 | 143800 | 4471958780 | 16500 | 16490 | 16500 | 16490 | 447 |
| 327 | 20231130 | 143700 | 4464583390 | 16500 | 16490 | 16500 | 16490 | 813 |
| 328 | 20231130 | 143600 | 4451171270 | 16500 | 16500 | 16500 | 16480 | 267 |
| 329 | 20231130 | 143500 | 4446767160 | 16500 | 16500 | 16500 | 16480 | 256 |
| 330 | 20231130 | 143400 | 4442544940 | 16500 | 16500 | 16500 | 16480 | 411 |
| 331 | 20231130 | 143300 | 4435767590 | 16500 | 16480 | 16500 | 16470 | 592 |
| 332 | 20231130 | 143200 | 4426005460 | 16480 | 16480 | 16480 | 16470 | 417 |
| 333 | 20231130 | 143100 | 4419134400 | 16480 | 16480 | 16480 | 16470 | 437 |
| 334 | 20231130 | 143000 | 4411933430 | 16480 | 16480 | 16480 | 16470 | 363 |
| 335 | 20231130 | 142900 | 4405952390 | 16480 | 16480 | 16480 | 16470 | 312 |
| 336 | 20231130 | 142800 | 4400811200 | 16480 | 16480 | 16480 | 16470 | 268 |
| 337 | 20231130 | 142700 | 4396395970 | 16480 | 16500 | 16500 | 16470 | 871 |
| 338 | 20231130 | 142600 | 4382042430 | 16500 | 16500 | 16500 | 16490 | 86 |
| 339 | 20231130 | 142500 | 4380624160 | 16500 | 16500 | 16500 | 16490 | 285 |
| 340 | 20231130 | 142400 | 4375922960 | 16500 | 16500 | 16500 | 16490 | 44 |
| 341 | 20231130 | 142300 | 4375197340 | 16500 | 16500 | 16500 | 16490 | 978 |
| 342 | 20231130 | 142200 | 4359066920 | 16500 | 16500 | 16500 | 16500 | 435 |
| 343 | 20231130 | 142100 | 4351889420 | 16500 | 16500 | 16500 | 16500 | 118 |
| 344 | 20231130 | 142000 | 4349942420 | 16500 | 16500 | 16500 | 16500 | 268 |
| 345 | 20231130 | 141900 | 4345520420 | 16500 | 16490 | 16500 | 16490 | 425 |
| 346 | 20231130 | 141800 | 4338512050 | 16490 | 16490 | 16490 | 16480 | 309 |
| 347 | 20231130 | 141700 | 4333417900 | 16490 | 16490 | 16490 | 16480 | 168 |
| 348 | 20231130 | 141600 | 4330648730 | 16490 | 16500 | 16500 | 16490 | 225 |
| 349 | 20231130 | 141500 | 4326938440 | 16490 | 16510 | 16510 | 16490 | 726 |
| 350 | 20231130 | 141400 | 4314964800 | 16510 | 16490 | 16510 | 16490 | 227 |
| 351 | 20231130 | 141300 | 4311221550 | 16480 | 16500 | 16500 | 16480 | 269 |
| 352 | 20231130 | 141200 | 4306786030 | 16500 | 16510 | 16510 | 16490 | 206 |
| 353 | 20231130 | 141100 | 4303388200 | 16480 | 16480 | 16480 | 16480 | 411 |
| 354 | 20231130 | 141000 | 4296614920 | 16480 | 16480 | 16480 | 16480 | 142 |
| 355 | 20231130 | 140900 | 4294274760 | 16480 | 16480 | 16480 | 16480 | 213 |
| 356 | 20231130 | 140800 | 4290764520 | 16480 | 16480 | 16480 | 16480 | 190 |
| 357 | 20231130 | 140700 | 4287633320 | 16470 | 16480 | 16480 | 16470 | 174 |
| 358 | 20231130 | 140600 | 4284766990 | 16480 | 16500 | 16500 | 16480 | 828 |
| 359 | 20231130 | 140500 | 4271121200 | 16490 | 16500 | 16510 | 16490 | 877 |
| 360 | 20231130 | 140400 | 4256657770 | 16510 | 16510 | 16510 | 16500 | 41 |
| 361 | 20231130 | 140300 | 4255981230 | 16500 | 16510 | 16510 | 16500 | 677 |
| 362 | 20231130 | 140200 | 4244809970 | 16510 | 16530 | 16530 | 16510 | 11 |
| 363 | 20231130 | 140100 | 4244628280 | 16530 | 16500 | 16530 | 16500 | 472 |
| 364 | 20231130 | 140000 | 4236838980 | 16490 | 16460 | 16490 | 16460 | 1354 |
| 365 | 20231130 | 135900 | 4214530760 | 16470 | 16470 | 16470 | 16470 | 56 |
| 366 | 20231130 | 135800 | 4213608440 | 16460 | 16480 | 16480 | 16460 | 240 |
| 367 | 20231130 | 135700 | 4209656050 | 16490 | 16520 | 16520 | 16490 | 2882 |
| 368 | 20231130 | 135600 | 4162098570 | 16520 | 16520 | 16520 | 16520 | 22 |
| 369 | 20231130 | 135500 | 4161735130 | 16520 | 16530 | 16530 | 16520 | 962 |
| 370 | 20231130 | 135400 | 4145842420 | 16530 | 16540 | 16540 | 16530 | 429 |
| 371 | 20231130 | 135300 | 4138750930 | 16540 | 16540 | 16540 | 16540 | 186 |
| 372 | 20231130 | 135200 | 4135674490 | 16540 | 16540 | 16540 | 16530 | 255 |
| 373 | 20231130 | 135100 | 4131459100 | 16540 | 16530 | 16540 | 16530 | 1264 |
| 374 | 20231130 | 135000 | 4110565090 | 16530 | 16530 | 16530 | 16520 | 112 |
| 375 | 20231130 | 134900 | 4108714010 | 16520 | 16530 | 16530 | 16520 | 79 |
| 376 | 20231130 | 134800 | 4107408340 | 16530 | 16530 | 16530 | 16520 | 166 |
| 377 | 20231130 | 134700 | 4104665960 | 16520 | 16530 | 16530 | 16520 | 587 |
| 378 | 20231130 | 134600 | 4094967860 | 16540 | 16540 | 16540 | 16530 | 57 |
| 379 | 20231130 | 134500 | 4094025090 | 16540 | 16540 | 16540 | 16530 | 551 |
| 380 | 20231130 | 134400 | 4084914850 | 16540 | 16540 | 16540 | 16540 | 71 |
| 381 | 20231130 | 134300 | 4083740510 | 16530 | 16530 | 16530 | 16530 | 157 |
| 382 | 20231130 | 134200 | 4081145300 | 16530 | 16530 | 16530 | 16530 | 31 |
| 383 | 20231130 | 134100 | 4080632870 | 16530 | 16520 | 16530 | 16510 | 470 |
| 384 | 20231130 | 134000 | 4072868460 | 16520 | 16520 | 16520 | 16520 | 50 |
| 385 | 20231130 | 133900 | 4072042460 | 16500 | 16530 | 16530 | 16500 | 486 |
| 386 | 20231130 | 133800 | 4064020400 | 16540 | 16550 | 16550 | 16530 | 73 |
| 387 | 20231130 | 133700 | 4062813450 | 16530 | 16530 | 16530 | 16530 | 234 |
| 388 | 20231130 | 133600 | 4058945430 | 16530 | 16570 | 16570 | 16530 | 445 |
| 389 | 20231130 | 133500 | 4051583520 | 16570 | 16570 | 16570 | 16570 | 69 |
| 390 | 20231130 | 133400 | 4050440190 | 16560 | 16570 | 16570 | 16560 | 71 |
| 391 | 20231130 | 133300 | 4049264230 | 16550 | 16570 | 16570 | 16550 | 107 |
| 392 | 20231130 | 133200 | 4047491370 | 16570 | 16540 | 16570 | 16540 | 682 |
| 393 | 20231130 | 133100 | 4036205610 | 16540 | 16550 | 16550 | 16540 | 198 |
| 394 | 20231130 | 133000 | 4032928720 | 16550 | 16550 | 16550 | 16540 | 215 |
| 395 | 20231130 | 132900 | 4029372550 | 16540 | 16540 | 16550 | 16530 | 408 |
| 396 | 20231130 | 132800 | 4022625160 | 16540 | 16540 | 16550 | 16540 | 34 |
| 397 | 20231130 | 132700 | 4022062760 | 16530 | 16550 | 16550 | 16530 | 232 |
| 398 | 20231130 | 132600 | 4018225860 | 16550 | 16550 | 16550 | 16550 | 260 |
| 399 | 20231130 | 132500 | 4013922860 | 16550 | 16550 | 16550 | 16550 | 250 |
| 400 | 20231130 | 132400 | 4009785360 | 16550 | 16540 | 16550 | 16520 | 222 |
| 401 | 20231130 | 132300 | 4006114160 | 16540 | 16570 | 16570 | 16540 | 122 |
| 402 | 20231130 | 132200 | 4004096000 | 16580 | 16570 | 16580 | 16570 | 231 |
| 403 | 20231130 | 132100 | 4000267150 | 16570 | 16570 | 16570 | 16520 | 621 |
| 404 | 20231130 | 132000 | 3989977230 | 16570 | 16570 | 16570 | 16570 | 80 |
| 405 | 20231130 | 131900 | 3988651630 | 16570 | 16480 | 16580 | 16480 | 581 |
| 406 | 20231130 | 131800 | 3979065950 | 16490 | 16490 | 16490 | 16480 | 239 |
| 407 | 20231130 | 131700 | 3975126030 | 16490 | 16480 | 16490 | 16480 | 71 |
| 408 | 20231130 | 131600 | 3973955490 | 16480 | 16480 | 16480 | 16470 | 608 |
| 409 | 20231130 | 131500 | 3963941120 | 16470 | 16460 | 16470 | 16460 | 700 |
| 410 | 20231130 | 131400 | 3952416900 | 16460 | 16460 | 16460 | 16450 | 113 |
| 411 | 20231130 | 131300 | 3950557630 | 16460 | 16460 | 16460 | 16450 | 104 |
| 412 | 20231130 | 131200 | 3948846300 | 16450 | 16460 | 16460 | 16450 | 2 |
| 413 | 20231130 | 131100 | 3948813390 | 16460 | 16450 | 16460 | 16440 | 520 |
| 414 | 20231130 | 131000 | 3940259670 | 16450 | 16450 | 16450 | 16450 | 7 |
| 415 | 20231130 | 130900 | 3940144520 | 16450 | 16450 | 16450 | 16450 | 240 |
| 416 | 20231130 | 130800 | 3936196520 | 16450 | 16460 | 16460 | 16450 | 106 |
| 417 | 20231130 | 130700 | 3934452810 | 16450 | 16440 | 16450 | 16440 | 510 |
| 418 | 20231130 | 130600 | 3926067720 | 16440 | 16470 | 16470 | 16440 | 605 |
| 419 | 20231130 | 130500 | 3916118280 | 16470 | 16460 | 16470 | 16460 | 351 |
| 420 | 20231130 | 130400 | 3910340350 | 16460 | 16460 | 16470 | 16460 | 16 |
| 421 | 20231130 | 130300 | 3910076890 | 16470 | 16460 | 16470 | 16460 | 192 |
| 422 | 20231130 | 130200 | 3906916040 | 16450 | 16460 | 16460 | 16450 | 32 |
| 423 | 20231130 | 130100 | 3906389330 | 16460 | 16460 | 16460 | 16460 | 560 |
| 424 | 20231130 | 130000 | 3897171730 | 16450 | 16460 | 16460 | 16450 | 414 |
| 425 | 20231130 | 125900 | 3890361030 | 16460 | 16440 | 16460 | 16440 | 1125 |
| 426 | 20231130 | 125800 | 3871861450 | 16440 | 16440 | 16440 | 16430 | 431 |
| 427 | 20231130 | 125700 | 3864779950 | 16440 | 16430 | 16440 | 16430 | 457 |
| 428 | 20231130 | 125600 | 3857270840 | 16430 | 16420 | 16430 | 16420 | 601 |
| 429 | 20231130 | 125500 | 3847398320 | 16430 | 16430 | 16440 | 16420 | 422 |
| 430 | 20231130 | 125400 | 3840464960 | 16430 | 16450 | 16450 | 16430 | 237 |
| 431 | 20231130 | 125300 | 3836568480 | 16440 | 16460 | 16460 | 16440 | 282 |
| 432 | 20231130 | 125200 | 3831929880 | 16450 | 16460 | 16460 | 16450 | 298 |
| 433 | 20231130 | 125100 | 3827027200 | 16460 | 16460 | 16460 | 16460 | 1 |
| 434 | 20231130 | 125000 | 3827010740 | 16460 | 16460 | 16470 | 16450 | 156 |
| 435 | 20231130 | 124900 | 3824442870 | 16460 | 16460 | 16460 | 16460 | 320 |
| 436 | 20231130 | 124800 | 3819175670 | 16460 | 16470 | 16470 | 16460 | 150 |
| 437 | 20231130 | 124700 | 3816706220 | 16460 | 16460 | 16460 | 16450 | 519 |
| 438 | 20231130 | 124600 | 3808164640 | 16450 | 16450 | 16460 | 16450 | 1037 |
| 439 | 20231130 | 124500 | 3791104370 | 16460 | 16460 | 16460 | 16450 | 1853 |
| 440 | 20231130 | 124400 | 3760606430 | 16460 | 16470 | 16470 | 16460 | 165 |
| 441 | 20231130 | 124300 | 3757890030 | 16470 | 16470 | 16470 | 16460 | 363 |
| 442 | 20231130 | 124200 | 3751913560 | 16480 | 16470 | 16480 | 16470 | 597 |
| 443 | 20231130 | 124100 | 3742080410 | 16480 | 16480 | 16480 | 16470 | 232 |
| 444 | 20231130 | 124000 | 3738258040 | 16490 | 16490 | 16490 | 16480 | 116 |
| 445 | 20231130 | 123900 | 3736345570 | 16490 | 16490 | 16490 | 16480 | 159 |
| 446 | 20231130 | 123800 | 3733725030 | 16490 | 16480 | 16490 | 16480 | 628 |
| 447 | 20231130 | 123700 | 3723370030 | 16480 | 16480 | 16490 | 16470 | 13 |
| 448 | 20231130 | 123600 | 3723155810 | 16500 | 16500 | 16500 | 16470 | 230 |
| 449 | 20231130 | 123500 | 3719364540 | 16500 | 16480 | 16500 | 16470 | 138 |
| 450 | 20231130 | 123400 | 3717091440 | 16500 | 16490 | 16500 | 16490 | 1748 |
| 451 | 20231130 | 123300 | 3688266460 | 16500 | 16500 | 16500 | 16500 | 104 |
| 452 | 20231130 | 123200 | 3686550460 | 16500 | 16490 | 16500 | 16490 | 288 |
| 453 | 20231130 | 123100 | 3681800880 | 16480 | 16490 | 16490 | 16480 | 2 |
| 454 | 20231130 | 123000 | 3681767910 | 16490 | 16490 | 16500 | 16470 | 289 |
| 455 | 20231130 | 122900 | 3677004860 | 16490 | 16490 | 16490 | 16490 | 103 |
| 456 | 20231130 | 122800 | 3675306390 | 16480 | 16470 | 16480 | 16470 | 1080 |
| 457 | 20231130 | 122700 | 3657517870 | 16470 | 16480 | 16480 | 16470 | 186 |
| 458 | 20231130 | 122600 | 3654452670 | 16480 | 16500 | 16500 | 16480 | 245 |
| 459 | 20231130 | 122500 | 3650413790 | 16500 | 16490 | 16500 | 16470 | 183 |
| 460 | 20231130 | 122400 | 3647399520 | 16480 | 16500 | 16500 | 16480 | 404 |
| 461 | 20231130 | 122300 | 3640737160 | 16490 | 16530 | 16530 | 16490 | 135 |
| 462 | 20231130 | 122200 | 3638509700 | 16530 | 16510 | 16530 | 16500 | 222 |
| 463 | 20231130 | 122100 | 3634845240 | 16500 | 16520 | 16520 | 16500 | 193 |
| 464 | 20231130 | 122000 | 3631658580 | 16540 | 16540 | 16540 | 16500 | 363 |
| 465 | 20231130 | 121900 | 3625658980 | 16540 | 16550 | 16550 | 16540 | 392 |
| 466 | 20231130 | 121800 | 3619175190 | 16570 | 16490 | 16570 | 16490 | 1926 |
| 467 | 20231130 | 121700 | 3587337810 | 16490 | 16480 | 16490 | 16480 | 144 |
| 468 | 20231130 | 121600 | 3584964170 | 16480 | 16480 | 16480 | 16470 | 613 |
| 469 | 20231130 | 121500 | 3574864000 | 16470 | 16480 | 16480 | 16470 | 404 |
| 470 | 20231130 | 121400 | 3568210000 | 16470 | 16480 | 16490 | 16470 | 545 |
| 471 | 20231130 | 121300 | 3559230450 | 16470 | 16480 | 16480 | 16470 | 294 |
| 472 | 20231130 | 121200 | 3554386530 | 16490 | 16490 | 16490 | 16480 | 114 |
| 473 | 20231130 | 121100 | 3552507220 | 16480 | 16490 | 16490 | 16480 | 384 |
| 474 | 20231130 | 121000 | 3546177470 | 16490 | 16500 | 16510 | 16490 | 600 |
| 475 | 20231130 | 120900 | 3536280450 | 16500 | 16500 | 16510 | 16500 | 1243 |
| 476 | 20231130 | 120800 | 3515770660 | 16510 | 16500 | 16520 | 16500 | 313 |
| 477 | 20231130 | 120700 | 3510604990 | 16500 | 16510 | 16510 | 16500 | 517 |
| 478 | 20231130 | 120600 | 3502073660 | 16510 | 16520 | 16520 | 16510 | 109 |
| 479 | 20231130 | 120500 | 3500273560 | 16500 | 16510 | 16510 | 16500 | 365 |
| 480 | 20231130 | 120400 | 3494248910 | 16510 | 16520 | 16520 | 16500 | 1167 |
| 481 | 20231130 | 120300 | 3474985770 | 16520 | 16510 | 16520 | 16510 | 57 |
| 482 | 20231130 | 120200 | 3474044690 | 16510 | 16510 | 16530 | 16510 | 801 |
| 483 | 20231130 | 120100 | 3460819260 | 16530 | 16530 | 16530 | 16520 | 1120 |
| 484 | 20231130 | 120000 | 3442315820 | 16530 | 16520 | 16530 | 16510 | 101 |
| 485 | 20231130 | 115900 | 3440647370 | 16510 | 16540 | 16540 | 16510 | 406 |
| 486 | 20231130 | 115800 | 3433933420 | 16540 | 16540 | 16540 | 16510 | 192 |
| 487 | 20231130 | 115700 | 3430759380 | 16510 | 16540 | 16540 | 16510 | 242 |
| 488 | 20231130 | 115600 | 3426763030 | 16520 | 16560 | 16560 | 16520 | 768 |
| 489 | 20231130 | 115500 | 3414074670 | 16520 | 16530 | 16560 | 16520 | 296 |
| 490 | 20231130 | 115400 | 3409184580 | 16530 | 16540 | 16560 | 16520 | 621 |
| 491 | 20231130 | 115300 | 3398917350 | 16540 | 16570 | 16570 | 16530 | 15 |
| 492 | 20231130 | 115200 | 3398669200 | 16570 | 16540 | 16570 | 16530 | 834 |
| 493 | 20231130 | 115100 | 3384878230 | 16580 | 16530 | 16580 | 16530 | 2 |
| 494 | 20231130 | 115000 | 3384845120 | 16530 | 16580 | 16580 | 16530 | 223 |
| 495 | 20231130 | 114900 | 3381155690 | 16520 | 16550 | 16580 | 16520 | 213 |
| 496 | 20231130 | 114800 | 3377634340 | 16580 | 16580 | 16580 | 16560 | 50 |
| 497 | 20231130 | 114700 | 3376806280 | 16570 | 16590 | 16600 | 16570 | 279 |
| 498 | 20231130 | 114600 | 3372183140 | 16570 | 16530 | 16570 | 16530 | 351 |
| 499 | 20231130 | 114500 | 3366368310 | 16570 | 16600 | 16600 | 16520 | 711 |
| 500 | 20231130 | 114400 | 3354599590 | 16600 | 16600 | 16600 | 16540 | 84 |
| 501 | 20231130 | 114300 | 3353206740 | 16600 | 16530 | 16600 | 16530 | 1007 |
| 502 | 20231130 | 114200 | 3336529240 | 16530 | 16520 | 16530 | 16520 | 267 |
| 503 | 20231130 | 114100 | 3332115830 | 16530 | 16520 | 16530 | 16510 | 1151 |
| 504 | 20231130 | 114000 | 3313104260 | 16540 | 16560 | 16560 | 16510 | 6065 |
| 505 | 20231130 | 113900 | 3212740530 | 16550 | 16560 | 16570 | 16550 | 1463 |
| 506 | 20231130 | 113800 | 3188513230 | 16570 | 16570 | 16580 | 16560 | 569 |
| 507 | 20231130 | 113700 | 3179086230 | 16570 | 16610 | 16610 | 16570 | 6384 |
| 508 | 20231130 | 113600 | 3073239570 | 16610 | 16600 | 16610 | 16590 | 314 |
| 509 | 20231130 | 113500 | 3068026630 | 16600 | 16600 | 16620 | 16590 | 202 |
| 510 | 20231130 | 113400 | 3064673290 | 16620 | 16620 | 16620 | 16580 | 280 |
| 511 | 20231130 | 113300 | 3060025400 | 16590 | 16620 | 16620 | 16570 | 231 |
| 512 | 20231130 | 113200 | 3056190440 | 16570 | 16580 | 16620 | 16570 | 431 |
| 513 | 20231130 | 113100 | 3049042550 | 16620 | 16600 | 16620 | 16580 | 1183 |
| 514 | 20231130 | 113000 | 3029408180 | 16630 | 16620 | 16640 | 16590 | 341 |
| 515 | 20231130 | 112900 | 3023746580 | 16600 | 16630 | 16640 | 16600 | 189 |
| 516 | 20231130 | 112800 | 3020605410 | 16640 | 16600 | 16640 | 16600 | 244 |
| 517 | 20231130 | 112700 | 3016552520 | 16600 | 16650 | 16650 | 16600 | 111 |
| 518 | 20231130 | 112600 | 3014707350 | 16670 | 16670 | 16670 | 16600 | 267 |
| 519 | 20231130 | 112500 | 3010268150 | 16670 | 16670 | 16670 | 16670 | 0 |
| 520 | 20231130 | 112400 | 3010268150 | 16670 | 16590 | 16670 | 16580 | 1415 |
| 521 | 20231130 | 112300 | 2986775670 | 16590 | 16620 | 16620 | 16590 | 1679 |
| 522 | 20231130 | 112200 | 2958901840 | 16670 | 16650 | 16670 | 16610 | 2166 |
| 523 | 20231130 | 112100 | 2922885050 | 16650 | 16660 | 16680 | 16650 | 136 |
| 524 | 20231130 | 112000 | 2920620580 | 16680 | 16680 | 16680 | 16680 | 46 |
| 525 | 20231130 | 111900 | 2919853300 | 16650 | 16690 | 16690 | 16650 | 52 |
| 526 | 20231130 | 111800 | 2918985660 | 16650 | 16670 | 16670 | 16640 | 1414 |
| 527 | 20231130 | 111700 | 2895440590 | 16680 | 16700 | 16700 | 16680 | 351 |
| 528 | 20231130 | 111600 | 2889584560 | 16700 | 16700 | 16700 | 16700 | 101 |
| 529 | 20231130 | 111500 | 2887897860 | 16700 | 16690 | 16700 | 16690 | 165 |
| 530 | 20231130 | 111400 | 2885144000 | 16680 | 16670 | 16680 | 16660 | 826 |
| 531 | 20231130 | 111300 | 2871374210 | 16660 | 16700 | 16700 | 16660 | 1014 |
| 532 | 20231130 | 111200 | 2854470280 | 16690 | 16710 | 16710 | 16690 | 425 |
| 533 | 20231130 | 111100 | 2847372290 | 16710 | 16710 | 16710 | 16710 | 148 |
| 534 | 20231130 | 111000 | 2844899210 | 16690 | 16660 | 16710 | 16660 | 848 |
| 535 | 20231130 | 110900 | 2830764880 | 16660 | 16660 | 16670 | 16650 | 280 |
| 536 | 20231130 | 110800 | 2826100850 | 16660 | 16680 | 16680 | 16660 | 325 |
| 537 | 20231130 | 110700 | 2820682600 | 16680 | 16710 | 16710 | 16680 | 807 |
| 538 | 20231130 | 110600 | 2807211050 | 16710 | 16710 | 16710 | 16710 | 14 |
| 539 | 20231130 | 110500 | 2806977110 | 16690 | 16710 | 16710 | 16690 | 1022 |
| 540 | 20231130 | 110400 | 2789912470 | 16710 | 16750 | 16750 | 16710 | 1299 |
| 541 | 20231130 | 110300 | 2768191430 | 16750 | 16780 | 16780 | 16750 | 156 |
| 542 | 20231130 | 110200 | 2765575570 | 16780 | 16810 | 16810 | 16760 | 3607 |
| 543 | 20231130 | 110100 | 2704990220 | 16810 | 16840 | 16850 | 16800 | 1299 |
| 544 | 20231130 | 110000 | 2683141170 | 16850 | 16890 | 16890 | 16850 | 947 |
| 545 | 20231130 | 105900 | 2667162450 | 16900 | 16920 | 16920 | 16900 | 607 |
| 546 | 20231130 | 105800 | 2656901930 | 16910 | 16920 | 16920 | 16910 | 281 |
| 547 | 20231130 | 105700 | 2652148240 | 16920 | 16920 | 16920 | 16910 | 176 |
| 548 | 20231130 | 105600 | 2649170570 | 16920 | 16930 | 16930 | 16910 | 356 |
| 549 | 20231130 | 105500 | 2643145890 | 16930 | 16930 | 16930 | 16930 | 56 |
| 550 | 20231130 | 105400 | 2642197810 | 16930 | 16940 | 16940 | 16920 | 372 |
| 551 | 20231130 | 105300 | 2635901060 | 16930 | 16940 | 16940 | 16930 | 205 |
| 552 | 20231130 | 105200 | 2632428800 | 16930 | 16940 | 16940 | 16930 | 523 |
| 553 | 20231130 | 105100 | 2623571180 | 16940 | 16940 | 16940 | 16940 | 75 |
| 554 | 20231130 | 105000 | 2622300680 | 16940 | 16940 | 16940 | 16940 | 225 |
| 555 | 20231130 | 104900 | 2618489180 | 16940 | 16940 | 16940 | 16930 | 270 |
| 556 | 20231130 | 104800 | 2613916380 | 16930 | 16940 | 16940 | 16930 | 291 |
| 557 | 20231130 | 104700 | 2608987840 | 16940 | 16940 | 16940 | 16940 | 71 |
| 558 | 20231130 | 104600 | 2607785100 | 16940 | 16940 | 16940 | 16930 | 237 |
| 559 | 20231130 | 104500 | 2603770720 | 16950 | 16940 | 16950 | 16930 | 266 |
| 560 | 20231130 | 104400 | 2599263740 | 16950 | 16950 | 16950 | 16930 | 933 |
| 561 | 20231130 | 104300 | 2583462420 | 16950 | 16960 | 16960 | 16940 | 118 |
| 562 | 20231130 | 104200 | 2581462660 | 16950 | 16960 | 16960 | 16950 | 664 |
| 563 | 20231130 | 104100 | 2570204320 | 16960 | 16960 | 16960 | 16950 | 358 |
| 564 | 20231130 | 104000 | 2564134160 | 16950 | 16960 | 16960 | 16950 | 217 |
| 565 | 20231130 | 103900 | 2560453950 | 16960 | 16950 | 16960 | 16950 | 364 |
| 566 | 20231130 | 103800 | 2554283610 | 16960 | 16940 | 16960 | 16930 | 615 |
| 567 | 20231130 | 103700 | 2543863360 | 16940 | 16950 | 16950 | 16930 | 639 |
| 568 | 20231130 | 103600 | 2533038000 | 16950 | 16940 | 16950 | 16940 | 81 |
| 569 | 20231130 | 103500 | 2531665090 | 16950 | 16950 | 16950 | 16940 | 892 |
| 570 | 20231130 | 103400 | 2516552010 | 16940 | 16950 | 16950 | 16940 | 264 |
| 571 | 20231130 | 103300 | 2512078340 | 16950 | 16940 | 16950 | 16940 | 385 |
| 572 | 20231130 | 103200 | 2505552640 | 16950 | 16950 | 16950 | 16940 | 266 |
| 573 | 20231130 | 103100 | 2501045880 | 16950 | 16940 | 16950 | 16940 | 326 |
| 574 | 20231130 | 103000 | 2495520780 | 16940 | 16930 | 16940 | 16930 | 222 |
| 575 | 20231130 | 102900 | 2491760150 | 16940 | 16940 | 16940 | 16930 | 320 |
| 576 | 20231130 | 102800 | 2486340640 | 16940 | 16940 | 16940 | 16930 | 490 |
| 577 | 20231130 | 102700 | 2478041720 | 16940 | 16940 | 16940 | 16940 | 626 |
| 578 | 20231130 | 102600 | 2467437280 | 16940 | 16940 | 16940 | 16930 | 265 |
| 579 | 20231130 | 102500 | 2462948320 | 16940 | 16930 | 16940 | 16930 | 195 |
| 580 | 20231130 | 102400 | 2459646790 | 16930 | 16940 | 16940 | 16920 | 155 |
| 581 | 20231130 | 102300 | 2457022310 | 16930 | 16930 | 16940 | 16930 | 346 |
| 582 | 20231130 | 102200 | 2451162720 | 16930 | 16940 | 16950 | 16930 | 485 |
| 583 | 20231130 | 102100 | 2442948070 | 16940 | 16910 | 16940 | 16910 | 217 |
| 584 | 20231130 | 102000 | 2439275070 | 16910 | 16910 | 16910 | 16910 | 166 |
| 585 | 20231130 | 101900 | 2436468010 | 16910 | 16900 | 16910 | 16900 | 1487 |
| 586 | 20231130 | 101800 | 2411330800 | 16900 | 16890 | 16900 | 16890 | 504 |
| 587 | 20231130 | 101700 | 2402813610 | 16890 | 16900 | 16900 | 16890 | 86 |
| 588 | 20231130 | 101600 | 2401360510 | 16900 | 16890 | 16900 | 16880 | 1572 |
| 589 | 20231130 | 101500 | 2374807720 | 16890 | 16900 | 16900 | 16890 | 941 |
| 590 | 20231130 | 101400 | 2358913560 | 16900 | 16900 | 16900 | 16900 | 301 |
| 591 | 20231130 | 101300 | 2353826660 | 16900 | 16900 | 16900 | 16890 | 1285 |
| 592 | 20231130 | 101200 | 2332111160 | 16900 | 16900 | 16900 | 16880 | 3022 |
| 593 | 20231130 | 101100 | 2281045460 | 16900 | 16900 | 16910 | 16880 | 825 |
| 594 | 20231130 | 101000 | 2267101940 | 16920 | 16900 | 16920 | 16870 | 397 |
| 595 | 20231130 | 100900 | 2260393370 | 16910 | 16920 | 16920 | 16900 | 932 |
| 596 | 20231130 | 100800 | 2244638130 | 16920 | 16930 | 16930 | 16900 | 1165 |
| 597 | 20231130 | 100700 | 2224932530 | 16930 | 16930 | 16940 | 16920 | 536 |
| 598 | 20231130 | 100600 | 2215856420 | 16930 | 16940 | 16940 | 16930 | 352 |
| 599 | 20231130 | 100500 | 2209895480 | 16940 | 16940 | 16940 | 16920 | 592 |
| 600 | 20231130 | 100400 | 2199874260 | 16940 | 16940 | 16940 | 16910 | 580 |
| 601 | 20231130 | 100300 | 2190058210 | 16950 | 16950 | 16960 | 16920 | 462 |
| 602 | 20231130 | 100200 | 2182226070 | 16950 | 16980 | 16980 | 16950 | 792 |
| 603 | 20231130 | 100100 | 2168782470 | 16980 | 17020 | 17020 | 16980 | 1105 |
| 604 | 20231130 | 100000 | 2149990610 | 17030 | 17040 | 17040 | 17030 | 1838 |
| 605 | 20231130 | 095900 | 2118676690 | 17040 | 17030 | 17040 | 17030 | 885 |
| 606 | 20231130 | 095800 | 2103597440 | 17030 | 17000 | 17030 | 16990 | 617 |
| 607 | 20231130 | 095700 | 2093100840 | 17000 | 16990 | 17010 | 16970 | 3989 |
| 608 | 20231130 | 095600 | 2025313370 | 16990 | 16990 | 16990 | 16970 | 1327 |
| 609 | 20231130 | 095500 | 2002785660 | 16990 | 16980 | 16990 | 16960 | 770 |
| 610 | 20231130 | 095400 | 1989713780 | 16970 | 17010 | 17020 | 16960 | 1083 |
| 611 | 20231130 | 095300 | 1971311020 | 17010 | 17060 | 17060 | 17010 | 954 |
| 612 | 20231130 | 095200 | 1955071250 | 17050 | 17070 | 17090 | 17050 | 2188 |
| 613 | 20231130 | 095100 | 1917712380 | 17070 | 17000 | 17070 | 17000 | 3945 |
| 614 | 20231130 | 095000 | 1850594500 | 17000 | 16950 | 17000 | 16940 | 8017 |
| 615 | 20231130 | 094900 | 1714454920 | 16950 | 16930 | 16950 | 16930 | 1523 |
| 616 | 20231130 | 094800 | 1688657200 | 16940 | 16910 | 16940 | 16910 | 848 |
| 617 | 20231130 | 094700 | 1674304910 | 16910 | 16880 | 16910 | 16880 | 8401 |
| 618 | 20231130 | 094600 | 1532334400 | 16880 | 16850 | 16890 | 16850 | 6903 |
| 619 | 20231130 | 094500 | 1415873850 | 16840 | 16830 | 16840 | 16820 | 1459 |
| 620 | 20231130 | 094400 | 1391306950 | 16830 | 16840 | 16840 | 16830 | 1323 |
| 621 | 20231130 | 094300 | 1369035740 | 16840 | 16840 | 16840 | 16830 | 777 |
| 622 | 20231130 | 094200 | 1355954270 | 16840 | 16830 | 16850 | 16830 | 517 |
| 623 | 20231130 | 094100 | 1347249760 | 16830 | 16860 | 16860 | 16820 | 1892 |
| 624 | 20231130 | 094000 | 1315369100 | 16860 | 16860 | 16860 | 16850 | 2125 |
| 625 | 20231130 | 093900 | 1279544630 | 16860 | 16850 | 16870 | 16850 | 1773 |
| 626 | 20231130 | 093800 | 1249657100 | 16840 | 16820 | 16850 | 16820 | 4390 |
| 627 | 20231130 | 093700 | 1175740100 | 16830 | 16830 | 16840 | 16820 | 579 |
| 628 | 20231130 | 093600 | 1165995470 | 16820 | 16830 | 16830 | 16820 | 1194 |
| 629 | 20231130 | 093500 | 1145904290 | 16830 | 16830 | 16830 | 16820 | 1424 |
| 630 | 20231130 | 093400 | 1121944120 | 16830 | 16800 | 16840 | 16800 | 6425 |
| 631 | 20231130 | 093300 | 1013893420 | 16790 | 16780 | 16790 | 16750 | 2423 |
| 632 | 20231130 | 093200 | 973229980 | 16790 | 16800 | 16800 | 16790 | 1331 |
| 633 | 20231130 | 093100 | 950873120 | 16800 | 16780 | 16800 | 16780 | 1512 |
| 634 | 20231130 | 093000 | 925485190 | 16760 | 16730 | 16790 | 16720 | 5928 |
| 635 | 20231130 | 092900 | 826121120 | 16730 | 16720 | 16730 | 16720 | 1317 |
| 636 | 20231130 | 092800 | 804088740 | 16720 | 16720 | 16730 | 16700 | 680 |
| 637 | 20231130 | 092700 | 792719770 | 16720 | 16680 | 16760 | 16670 | 7957 |
| 638 | 20231130 | 092600 | 659937560 | 16680 | 16700 | 16700 | 16680 | 833 |
| 639 | 20231130 | 092500 | 646036620 | 16700 | 16750 | 16770 | 16690 | 2254 |
| 640 | 20231130 | 092400 | 608288420 | 16720 | 16680 | 16750 | 16680 | 8580 |
| 641 | 20231130 | 092300 | 464986870 | 16650 | 16660 | 16690 | 16640 | 2045 |
| 642 | 20231130 | 092200 | 430904490 | 16650 | 16620 | 16660 | 16620 | 1655 |
| 643 | 20231130 | 092100 | 403370530 | 16620 | 16630 | 16650 | 16610 | 2364 |
| 644 | 20231130 | 092000 | 364048430 | 16620 | 16600 | 16620 | 16590 | 1285 |
| 645 | 20231130 | 091900 | 342712640 | 16600 | 16570 | 16600 | 16570 | 1224 |
| 646 | 20231130 | 091800 | 322409460 | 16570 | 16520 | 16570 | 16500 | 4105 |
| 647 | 20231130 | 091700 | 254523800 | 16520 | 16510 | 16530 | 16510 | 1505 |
| 648 | 20231130 | 091600 | 229661050 | 16500 | 16450 | 16500 | 16450 | 2229 |
| 649 | 20231130 | 091500 | 192910740 | 16450 | 16400 | 16450 | 16400 | 590 |
| 650 | 20231130 | 091400 | 183211670 | 16400 | 16380 | 16400 | 16370 | 335 |
| 651 | 20231130 | 091300 | 177723750 | 16380 | 16380 | 16380 | 16380 | 350 |
| 652 | 20231130 | 091200 | 171990750 | 16390 | 16390 | 16390 | 16390 | 395 |
| 653 | 20231130 | 091100 | 165516700 | 16400 | 16390 | 16400 | 16390 | 103 |
| 654 | 20231130 | 091000 | 163828030 | 16400 | 16400 | 16420 | 16390 | 153 |
| 655 | 20231130 | 090900 | 161319800 | 16400 | 16400 | 16400 | 16400 | 182 |
| 656 | 20231130 | 090800 | 158335000 | 16420 | 16390 | 16420 | 16380 | 601 |
| 657 | 20231130 | 090700 | 148483920 | 16400 | 16440 | 16440 | 16400 | 1206 |
| 658 | 20231130 | 090600 | 128682700 | 16440 | 16460 | 16480 | 16440 | 611 |
| 659 | 20231130 | 090500 | 118629930 | 16480 | 16450 | 16480 | 16450 | 190 |
| 660 | 20231130 | 090400 | 115503930 | 16450 | 16500 | 16500 | 16450 | 237 |
| 661 | 20231130 | 090300 | 111603470 | 16500 | 16490 | 16510 | 16440 | 690 |
| 662 | 20231130 | 090200 | 100235940 | 16530 | 16440 | 16530 | 16440 | 4100 |
| 663 | 20231130 | 090100 | 32618820 | 16440 | 16320 | 16450 | 16320 | 1663 |
| 664 | 20231130 | 090000 | 5356120 | 16320 | 16330 | 16330 | 16320 | 328 |