36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 3 | 20231213 | 200200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20231213 | 200100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20231213 | 200000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20231213 | 195900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20231213 | 195800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20231213 | 195700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20231213 | 195600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20231213 | 195500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20231213 | 195400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20231213 | 195300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20231213 | 195200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20231213 | 195100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20231213 | 195000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20231213 | 194900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20231213 | 194800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20231213 | 194700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20231213 | 194600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20231213 | 194500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20231213 | 194400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20231213 | 194300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20231213 | 194200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20231213 | 194100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20231213 | 194000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20231213 | 193900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20231213 | 193800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20231213 | 193700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20231213 | 193600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20231213 | 193500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20231213 | 193400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20231213 | 193300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 33 | 20231213 | 193200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20231213 | 193100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20231213 | 193000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20231213 | 192900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20231213 | 192800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20231213 | 192700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20231213 | 192600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20231213 | 192500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20231213 | 192400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20231213 | 192300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20231213 | 192200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20231213 | 192100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20231213 | 192000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20231213 | 191900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20231213 | 191800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20231213 | 191700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20231213 | 191600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20231213 | 191500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20231213 | 191400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20231213 | 191300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20231213 | 191200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20231213 | 191100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20231213 | 191000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20231213 | 190900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20231213 | 190800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20231213 | 190700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20231213 | 190600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20231213 | 190500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20231213 | 190400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20231213 | 190300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 63 | 20231213 | 190200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20231213 | 190100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20231213 | 190000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20231213 | 185900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20231213 | 185800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20231213 | 185700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20231213 | 185600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20231213 | 185500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20231213 | 185400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20231213 | 185300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20231213 | 185200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20231213 | 185100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20231213 | 185000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20231213 | 184900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20231213 | 184800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20231213 | 184700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20231213 | 184600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20231213 | 184500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20231213 | 184400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20231213 | 184300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20231213 | 184200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20231213 | 184100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20231213 | 184000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20231213 | 183900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20231213 | 183800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20231213 | 183700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20231213 | 183600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20231213 | 183500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20231213 | 183400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20231213 | 183300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 93 | 20231213 | 183200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20231213 | 183100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20231213 | 183000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20231213 | 182900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20231213 | 182800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20231213 | 182700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20231213 | 182600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20231213 | 182500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20231213 | 182400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20231213 | 182300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20231213 | 182200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20231213 | 182100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20231213 | 182000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20231213 | 181900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20231213 | 181800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20231213 | 181700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20231213 | 181600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20231213 | 181500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20231213 | 181400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20231213 | 181300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20231213 | 181200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20231213 | 181100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20231213 | 181000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20231213 | 180900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20231213 | 180800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20231213 | 180700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20231213 | 180600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20231213 | 180500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20231213 | 180400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20231213 | 180300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 123 | 20231213 | 180200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20231213 | 180100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20231213 | 180000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20231213 | 175900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20231213 | 175800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20231213 | 175700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20231213 | 175600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20231213 | 175500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20231213 | 175400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20231213 | 175300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20231213 | 175200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20231213 | 175100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20231213 | 175000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20231213 | 174900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20231213 | 174800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20231213 | 174700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20231213 | 174600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20231213 | 174500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20231213 | 174400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20231213 | 174300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20231213 | 174200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20231213 | 174100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20231213 | 174000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20231213 | 173900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20231213 | 173800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20231213 | 173700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20231213 | 173600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20231213 | 173500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20231213 | 173400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20231213 | 173300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 153 | 20231213 | 173200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20231213 | 173100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20231213 | 173000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20231213 | 172900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20231213 | 172800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20231213 | 172700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20231213 | 172600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20231213 | 172500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20231213 | 172400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20231213 | 172300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20231213 | 172200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20231213 | 172100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20231213 | 172000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20231213 | 171900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20231213 | 171800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20231213 | 171700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20231213 | 171600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20231213 | 171500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20231213 | 171400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20231213 | 171300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20231213 | 171200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20231213 | 171100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20231213 | 171000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20231213 | 170900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20231213 | 170800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20231213 | 170700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20231213 | 170600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20231213 | 170500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20231213 | 170400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20231213 | 170300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 183 | 20231213 | 170200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20231213 | 170100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20231213 | 170000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20231213 | 165900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20231213 | 165800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20231213 | 165700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20231213 | 165600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20231213 | 165500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20231213 | 165400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20231213 | 165300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20231213 | 165200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20231213 | 165100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20231213 | 165000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20231213 | 164900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20231213 | 164800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20231213 | 164700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20231213 | 164600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20231213 | 164500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20231213 | 164400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20231213 | 164300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20231213 | 164200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20231213 | 164100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20231213 | 164000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20231213 | 163900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20231213 | 163800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20231213 | 163700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20231213 | 163600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20231213 | 163500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20231213 | 163400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20231213 | 163300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 213 | 20231213 | 163200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20231213 | 163100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20231213 | 163000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20231213 | 162900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20231213 | 162800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20231213 | 162700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20231213 | 162600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20231213 | 162500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20231213 | 162400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20231213 | 162300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20231213 | 162200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20231213 | 162100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20231213 | 162000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20231213 | 161900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20231213 | 161800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20231213 | 161700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20231213 | 161600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20231213 | 161500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20231213 | 161400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20231213 | 161300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20231213 | 161200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20231213 | 161100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20231213 | 161000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20231213 | 160900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20231213 | 160800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20231213 | 160700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20231213 | 160600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20231213 | 160500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20231213 | 160400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20231213 | 160300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 243 | 20231213 | 160200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20231213 | 160100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20231213 | 160000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20231213 | 155900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20231213 | 155800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20231213 | 155700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20231213 | 155600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20231213 | 155500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20231213 | 155400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20231213 | 155300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20231213 | 155200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20231213 | 155100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20231213 | 155000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20231213 | 154900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20231213 | 154800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20231213 | 154700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20231213 | 154600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20231213 | 154500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20231213 | 154400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20231213 | 154300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20231213 | 154200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20231213 | 154100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20231213 | 154000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20231213 | 153900 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20231213 | 153800 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20231213 | 153700 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20231213 | 153600 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20231213 | 153500 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20231213 | 153400 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20231213 | 153300 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 273 | 20231213 | 153200 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20231213 | 153100 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20231213 | 153000 | 11355365500 | 17670 | 17670 | 17670 | 17670 | 6525 |
| 276 | 20231213 | 152900 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20231213 | 152800 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20231213 | 152700 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20231213 | 152600 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20231213 | 152500 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20231213 | 152400 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20231213 | 152300 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20231213 | 152200 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20231213 | 152100 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20231213 | 152000 | 11240068750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20231213 | 151900 | 11240068750 | 17670 | 17610 | 17670 | 17600 | 1427 |
| 287 | 20231213 | 151800 | 11214918460 | 17620 | 17670 | 17670 | 17620 | 379 |
| 288 | 20231213 | 151700 | 11208238710 | 17670 | 17650 | 17670 | 17620 | 1150 |
| 289 | 20231213 | 151600 | 11187937400 | 17640 | 17630 | 17640 | 17620 | 830 |
| 290 | 20231213 | 151500 | 11173305720 | 17630 | 17630 | 17640 | 17630 | 490 |
| 291 | 20231213 | 151400 | 11164665620 | 17630 | 17620 | 17640 | 17620 | 986 |
| 292 | 20231213 | 151300 | 11147280630 | 17630 | 17620 | 17640 | 17600 | 412 |
| 293 | 20231213 | 151200 | 11140018320 | 17640 | 17630 | 17650 | 17630 | 1027 |
| 294 | 20231213 | 151100 | 11121901110 | 17630 | 17650 | 17660 | 17600 | 483 |
| 295 | 20231213 | 151000 | 11113392880 | 17640 | 17670 | 17670 | 17640 | 428 |
| 296 | 20231213 | 150900 | 11105837500 | 17670 | 17630 | 17680 | 17610 | 1449 |
| 297 | 20231213 | 150800 | 11080281390 | 17620 | 17650 | 17650 | 17620 | 1597 |
| 298 | 20231213 | 150700 | 11052114320 | 17650 | 17670 | 17670 | 17640 | 925 |
| 299 | 20231213 | 150600 | 11035785290 | 17660 | 17660 | 17670 | 17660 | 907 |
| 300 | 20231213 | 150500 | 11019760820 | 17670 | 17670 | 17680 | 17670 | 831 |
| 301 | 20231213 | 150400 | 11005075650 | 17670 | 17670 | 17690 | 17660 | 1123 |
| 302 | 20231213 | 150300 | 10985228450 | 17670 | 17660 | 17680 | 17660 | 876 |
| 303 | 20231213 | 150200 | 10969749920 | 17660 | 17680 | 17680 | 17660 | 918 |
| 304 | 20231213 | 150100 | 10953531810 | 17660 | 17720 | 17720 | 17660 | 2156 |
| 305 | 20231213 | 150000 | 10915393310 | 17720 | 17730 | 17740 | 17690 | 2462 |
| 306 | 20231213 | 145900 | 10871785110 | 17730 | 17740 | 17750 | 17710 | 833 |
| 307 | 20231213 | 145800 | 10857018910 | 17730 | 17750 | 17750 | 17730 | 768 |
| 308 | 20231213 | 145700 | 10843396810 | 17770 | 17750 | 17770 | 17710 | 1227 |
| 309 | 20231213 | 145600 | 10821624570 | 17770 | 17760 | 17770 | 17750 | 1050 |
| 310 | 20231213 | 145500 | 10802972070 | 17760 | 17770 | 17770 | 17750 | 1059 |
| 311 | 20231213 | 145400 | 10784159330 | 17760 | 17750 | 17770 | 17740 | 1193 |
| 312 | 20231213 | 145300 | 10762968170 | 17750 | 17750 | 17760 | 17740 | 948 |
| 313 | 20231213 | 145200 | 10746139730 | 17750 | 17730 | 17750 | 17720 | 693 |
| 314 | 20231213 | 145100 | 10733847870 | 17720 | 17780 | 17780 | 17720 | 1309 |
| 315 | 20231213 | 145000 | 10710599560 | 17780 | 17740 | 17780 | 17730 | 1547 |
| 316 | 20231213 | 144900 | 10683134710 | 17740 | 17780 | 17780 | 17740 | 554 |
| 317 | 20231213 | 144800 | 10673296060 | 17770 | 17780 | 17780 | 17760 | 920 |
| 318 | 20231213 | 144700 | 10656944820 | 17770 | 17730 | 17780 | 17710 | 1686 |
| 319 | 20231213 | 144600 | 10626998090 | 17710 | 17780 | 17780 | 17710 | 1193 |
| 320 | 20231213 | 144500 | 10605834190 | 17780 | 17750 | 17790 | 17740 | 1812 |
| 321 | 20231213 | 144400 | 10573636770 | 17750 | 17770 | 17770 | 17740 | 654 |
| 322 | 20231213 | 144300 | 10562021390 | 17740 | 17770 | 17790 | 17740 | 1371 |
| 323 | 20231213 | 144200 | 10537670730 | 17770 | 17750 | 17770 | 17750 | 1087 |
| 324 | 20231213 | 144100 | 10518360530 | 17750 | 17750 | 17760 | 17740 | 522 |
| 325 | 20231213 | 144000 | 10509094140 | 17750 | 17740 | 17750 | 17710 | 1704 |
| 326 | 20231213 | 143900 | 10478878230 | 17760 | 17750 | 17760 | 17740 | 1277 |
| 327 | 20231213 | 143800 | 10456207230 | 17750 | 17750 | 17770 | 17730 | 1621 |
| 328 | 20231213 | 143700 | 10427425930 | 17750 | 17760 | 17760 | 17710 | 361 |
| 329 | 20231213 | 143600 | 10421017220 | 17760 | 17750 | 17770 | 17710 | 786 |
| 330 | 20231213 | 143500 | 10407061160 | 17710 | 17750 | 17760 | 17710 | 879 |
| 331 | 20231213 | 143400 | 10391462600 | 17750 | 17740 | 17760 | 17730 | 1090 |
| 332 | 20231213 | 143300 | 10372119250 | 17740 | 17720 | 17740 | 17720 | 958 |
| 333 | 20231213 | 143200 | 10355133420 | 17740 | 17750 | 17760 | 17740 | 872 |
| 334 | 20231213 | 143100 | 10339653690 | 17740 | 17690 | 17750 | 17690 | 825 |
| 335 | 20231213 | 143000 | 10325031280 | 17690 | 17760 | 17760 | 17680 | 522 |
| 336 | 20231213 | 142900 | 10315788080 | 17690 | 17730 | 17760 | 17690 | 2178 |
| 337 | 20231213 | 142800 | 10277208720 | 17720 | 17730 | 17750 | 17700 | 1763 |
| 338 | 20231213 | 142700 | 10245961800 | 17730 | 17780 | 17780 | 17730 | 4220 |
| 339 | 20231213 | 142600 | 10171045160 | 17780 | 17790 | 17830 | 17770 | 2307 |
| 340 | 20231213 | 142500 | 10129988330 | 17830 | 17820 | 17830 | 17780 | 1863 |
| 341 | 20231213 | 142400 | 10096824510 | 17830 | 17830 | 17840 | 17810 | 1455 |
| 342 | 20231213 | 142300 | 10070888430 | 17820 | 17830 | 17850 | 17800 | 614 |
| 343 | 20231213 | 142200 | 10059945750 | 17830 | 17850 | 17860 | 17830 | 1976 |
| 344 | 20231213 | 142100 | 10024678030 | 17860 | 17860 | 17870 | 17860 | 1408 |
| 345 | 20231213 | 142000 | 9999520540 | 17860 | 17860 | 17860 | 17850 | 623 |
| 346 | 20231213 | 141900 | 9988395850 | 17860 | 17860 | 17870 | 17860 | 1287 |
| 347 | 20231213 | 141800 | 9965405040 | 17860 | 17860 | 17860 | 17850 | 929 |
| 348 | 20231213 | 141700 | 9948815190 | 17850 | 17850 | 17860 | 17840 | 1131 |
| 349 | 20231213 | 141600 | 9928627350 | 17850 | 17820 | 17850 | 17820 | 1363 |
| 350 | 20231213 | 141500 | 9904314650 | 17830 | 17820 | 17830 | 17810 | 480 |
| 351 | 20231213 | 141400 | 9895759110 | 17820 | 17830 | 17830 | 17820 | 1300 |
| 352 | 20231213 | 141300 | 9872582190 | 17830 | 17820 | 17830 | 17820 | 1076 |
| 353 | 20231213 | 141200 | 9853401520 | 17820 | 17820 | 17830 | 17820 | 1016 |
| 354 | 20231213 | 141100 | 9835296200 | 17810 | 17820 | 17840 | 17810 | 841 |
| 355 | 20231213 | 141000 | 9820301000 | 17830 | 17820 | 17830 | 17810 | 893 |
| 356 | 20231213 | 140900 | 9804389500 | 17820 | 17830 | 17830 | 17810 | 779 |
| 357 | 20231213 | 140800 | 9790506240 | 17830 | 17810 | 17840 | 17810 | 925 |
| 358 | 20231213 | 140700 | 9774022860 | 17810 | 17820 | 17820 | 17790 | 1228 |
| 359 | 20231213 | 140600 | 9752154320 | 17820 | 17820 | 17820 | 17820 | 479 |
| 360 | 20231213 | 140500 | 9743618540 | 17820 | 17820 | 17840 | 17820 | 1084 |
| 361 | 20231213 | 140400 | 9724284620 | 17820 | 17820 | 17820 | 17790 | 967 |
| 362 | 20231213 | 140300 | 9707057370 | 17820 | 17830 | 17830 | 17790 | 1403 |
| 363 | 20231213 | 140200 | 9682070080 | 17800 | 17800 | 17850 | 17800 | 2128 |
| 364 | 20231213 | 140100 | 9644137290 | 17810 | 17870 | 17870 | 17800 | 1126 |
| 365 | 20231213 | 140000 | 9624060730 | 17870 | 17840 | 17880 | 17830 | 2082 |
| 366 | 20231213 | 135900 | 9586875960 | 17870 | 17870 | 17880 | 17840 | 992 |
| 367 | 20231213 | 135800 | 9569161610 | 17870 | 17880 | 17880 | 17870 | 696 |
| 368 | 20231213 | 135700 | 9556718990 | 17890 | 17880 | 17890 | 17870 | 1225 |
| 369 | 20231213 | 135600 | 9534817940 | 17880 | 17880 | 17880 | 17870 | 944 |
| 370 | 20231213 | 135500 | 9517944020 | 17880 | 17860 | 17880 | 17860 | 937 |
| 371 | 20231213 | 135400 | 9501200640 | 17860 | 17880 | 17880 | 17860 | 839 |
| 372 | 20231213 | 135300 | 9486206130 | 17880 | 17870 | 17880 | 17870 | 1188 |
| 373 | 20231213 | 135200 | 9464967940 | 17870 | 17870 | 17880 | 17870 | 1068 |
| 374 | 20231213 | 135100 | 9445875180 | 17880 | 17870 | 17880 | 17860 | 855 |
| 375 | 20231213 | 135000 | 9430592480 | 17870 | 17880 | 17880 | 17870 | 736 |
| 376 | 20231213 | 134900 | 9417434980 | 17870 | 17870 | 17870 | 17860 | 1167 |
| 377 | 20231213 | 134800 | 9396583070 | 17870 | 17870 | 17870 | 17850 | 973 |
| 378 | 20231213 | 134700 | 9379199890 | 17870 | 17860 | 17870 | 17860 | 859 |
| 379 | 20231213 | 134600 | 9363852140 | 17860 | 17860 | 17870 | 17860 | 826 |
| 380 | 20231213 | 134500 | 9349097950 | 17870 | 17860 | 17870 | 17860 | 702 |
| 381 | 20231213 | 134400 | 9336558700 | 17860 | 17870 | 17870 | 17860 | 984 |
| 382 | 20231213 | 134300 | 9318977380 | 17870 | 17860 | 17870 | 17850 | 1004 |
| 383 | 20231213 | 134200 | 9301045750 | 17850 | 17860 | 17860 | 17850 | 744 |
| 384 | 20231213 | 134100 | 9287760190 | 17860 | 17860 | 17860 | 17850 | 865 |
| 385 | 20231213 | 134000 | 9272316660 | 17850 | 17850 | 17870 | 17850 | 623 |
| 386 | 20231213 | 133900 | 9261193040 | 17850 | 17840 | 17870 | 17830 | 1375 |
| 387 | 20231213 | 133800 | 9236652050 | 17850 | 17870 | 17870 | 17840 | 1140 |
| 388 | 20231213 | 133700 | 9216308170 | 17880 | 17880 | 17880 | 17840 | 578 |
| 389 | 20231213 | 133600 | 9205979990 | 17880 | 17870 | 17880 | 17860 | 1624 |
| 390 | 20231213 | 133500 | 9176958480 | 17870 | 17860 | 17870 | 17860 | 698 |
| 391 | 20231213 | 133400 | 9164487550 | 17870 | 17860 | 17870 | 17860 | 405 |
| 392 | 20231213 | 133300 | 9157252390 | 17860 | 17840 | 17860 | 17830 | 1041 |
| 393 | 20231213 | 133200 | 9138667920 | 17820 | 17850 | 17860 | 17820 | 810 |
| 394 | 20231213 | 133100 | 9124221090 | 17850 | 17860 | 17860 | 17820 | 1302 |
| 395 | 20231213 | 133000 | 9100981850 | 17860 | 17870 | 17870 | 17830 | 1281 |
| 396 | 20231213 | 132900 | 9078116030 | 17860 | 17870 | 17870 | 17860 | 469 |
| 397 | 20231213 | 132800 | 9069737530 | 17870 | 17840 | 17870 | 17840 | 1321 |
| 398 | 20231213 | 132700 | 9046143890 | 17860 | 17870 | 17870 | 17840 | 313 |
| 399 | 20231213 | 132600 | 9040559120 | 17870 | 17840 | 17870 | 17830 | 1292 |
| 400 | 20231213 | 132500 | 9017507650 | 17830 | 17830 | 17840 | 17830 | 361 |
| 401 | 20231213 | 132400 | 9011068700 | 17830 | 17840 | 17840 | 17830 | 643 |
| 402 | 20231213 | 132300 | 8999599200 | 17830 | 17820 | 17850 | 17810 | 764 |
| 403 | 20231213 | 132200 | 8985974550 | 17820 | 17870 | 17870 | 17810 | 664 |
| 404 | 20231213 | 132100 | 8974124940 | 17870 | 17850 | 17870 | 17840 | 657 |
| 405 | 20231213 | 132000 | 8962398950 | 17860 | 17870 | 17870 | 17820 | 1303 |
| 406 | 20231213 | 131900 | 8939136920 | 17870 | 17870 | 17880 | 17860 | 1511 |
| 407 | 20231213 | 131800 | 8912134920 | 17870 | 17870 | 17880 | 17860 | 883 |
| 408 | 20231213 | 131700 | 8896355620 | 17870 | 17880 | 17890 | 17870 | 520 |
| 409 | 20231213 | 131600 | 8887062550 | 17880 | 17870 | 17890 | 17850 | 978 |
| 410 | 20231213 | 131500 | 8869585960 | 17870 | 17870 | 17880 | 17860 | 587 |
| 411 | 20231213 | 131400 | 8859096010 | 17880 | 17860 | 17880 | 17860 | 802 |
| 412 | 20231213 | 131300 | 8844760160 | 17870 | 17880 | 17890 | 17870 | 860 |
| 413 | 20231213 | 131200 | 8829379420 | 17890 | 17870 | 17890 | 17870 | 1038 |
| 414 | 20231213 | 131100 | 8810824400 | 17870 | 17860 | 17870 | 17850 | 1109 |
| 415 | 20231213 | 131000 | 8791010120 | 17870 | 17860 | 17870 | 17850 | 1203 |
| 416 | 20231213 | 130900 | 8769521860 | 17850 | 17850 | 17850 | 17840 | 473 |
| 417 | 20231213 | 130800 | 8761080310 | 17850 | 17850 | 17850 | 17840 | 433 |
| 418 | 20231213 | 130700 | 8753355400 | 17840 | 17800 | 17840 | 17780 | 1421 |
| 419 | 20231213 | 130600 | 8728037010 | 17800 | 17790 | 17810 | 17790 | 486 |
| 420 | 20231213 | 130500 | 8719386720 | 17760 | 17840 | 17840 | 17760 | 204 |
| 421 | 20231213 | 130400 | 8715748720 | 17840 | 17860 | 17870 | 17750 | 2501 |
| 422 | 20231213 | 130300 | 8671218110 | 17820 | 17880 | 17890 | 17820 | 2335 |
| 423 | 20231213 | 130200 | 8629542300 | 17870 | 17900 | 17900 | 17870 | 1944 |
| 424 | 20231213 | 130100 | 8594781920 | 17900 | 17900 | 17910 | 17880 | 1319 |
| 425 | 20231213 | 130000 | 8571173310 | 17900 | 17890 | 17910 | 17890 | 3655 |
| 426 | 20231213 | 125900 | 8505749090 | 17890 | 17890 | 17900 | 17890 | 838 |
| 427 | 20231213 | 125800 | 8490749800 | 17900 | 17880 | 17900 | 17880 | 1521 |
| 428 | 20231213 | 125700 | 8463536290 | 17890 | 17880 | 17890 | 17880 | 1024 |
| 429 | 20231213 | 125600 | 8445219410 | 17880 | 17870 | 17880 | 17870 | 1273 |
| 430 | 20231213 | 125500 | 8422459020 | 17880 | 17880 | 17890 | 17870 | 598 |
| 431 | 20231213 | 125400 | 8411763810 | 17880 | 17890 | 17890 | 17870 | 1413 |
| 432 | 20231213 | 125300 | 8386498990 | 17880 | 17870 | 17880 | 17860 | 934 |
| 433 | 20231213 | 125200 | 8369812670 | 17860 | 17890 | 17890 | 17860 | 1530 |
| 434 | 20231213 | 125100 | 8342462100 | 17890 | 17880 | 17890 | 17870 | 722 |
| 435 | 20231213 | 125000 | 8329550690 | 17890 | 17890 | 17890 | 17880 | 1309 |
| 436 | 20231213 | 124900 | 8306134110 | 17880 | 17890 | 17890 | 17870 | 1372 |
| 437 | 20231213 | 124800 | 8281597680 | 17880 | 17890 | 17890 | 17880 | 1058 |
| 438 | 20231213 | 124700 | 8262670320 | 17880 | 17880 | 17890 | 17870 | 920 |
| 439 | 20231213 | 124600 | 8246221950 | 17870 | 17880 | 17880 | 17870 | 2109 |
| 440 | 20231213 | 124500 | 8208514240 | 17880 | 17870 | 17880 | 17860 | 1606 |
| 441 | 20231213 | 124400 | 8179809140 | 17870 | 17870 | 17870 | 17860 | 533 |
| 442 | 20231213 | 124300 | 8170285720 | 17860 | 17860 | 17870 | 17850 | 1943 |
| 443 | 20231213 | 124200 | 8135585390 | 17850 | 17850 | 17860 | 17850 | 877 |
| 444 | 20231213 | 124100 | 8119924070 | 17850 | 17860 | 17860 | 17850 | 1306 |
| 445 | 20231213 | 124000 | 8096605890 | 17860 | 17860 | 17870 | 17830 | 1925 |
| 446 | 20231213 | 123900 | 8062231630 | 17860 | 17860 | 17870 | 17840 | 1988 |
| 447 | 20231213 | 123800 | 8026741420 | 17860 | 17860 | 17870 | 17850 | 2270 |
| 448 | 20231213 | 123700 | 7986190280 | 17860 | 17860 | 17870 | 17860 | 1693 |
| 449 | 20231213 | 123600 | 7955944670 | 17870 | 17860 | 17870 | 17850 | 1335 |
| 450 | 20231213 | 123500 | 7932100090 | 17860 | 17850 | 17860 | 17840 | 2625 |
| 451 | 20231213 | 123400 | 7885253940 | 17850 | 17850 | 17860 | 17840 | 1632 |
| 452 | 20231213 | 123300 | 7856122840 | 17850 | 17850 | 17850 | 17840 | 1446 |
| 453 | 20231213 | 123200 | 7830312010 | 17850 | 17850 | 17850 | 17840 | 525 |
| 454 | 20231213 | 123100 | 7820940920 | 17840 | 17840 | 17850 | 17840 | 1087 |
| 455 | 20231213 | 123000 | 7801542600 | 17850 | 17850 | 17850 | 17840 | 1537 |
| 456 | 20231213 | 122900 | 7774107490 | 17850 | 17850 | 17850 | 17840 | 1497 |
| 457 | 20231213 | 122800 | 7747386650 | 17850 | 17840 | 17850 | 17840 | 1350 |
| 458 | 20231213 | 122700 | 7723299100 | 17850 | 17850 | 17850 | 17840 | 835 |
| 459 | 20231213 | 122600 | 7708396370 | 17850 | 17840 | 17850 | 17840 | 1743 |
| 460 | 20231213 | 122500 | 7677287020 | 17840 | 17840 | 17850 | 17840 | 2343 |
| 461 | 20231213 | 122400 | 7635478760 | 17850 | 17850 | 17850 | 17840 | 970 |
| 462 | 20231213 | 122300 | 7618165910 | 17850 | 17850 | 17850 | 17840 | 925 |
| 463 | 20231213 | 122200 | 7601655680 | 17850 | 17840 | 17850 | 17840 | 1231 |
| 464 | 20231213 | 122100 | 7579694020 | 17840 | 17840 | 17840 | 17830 | 704 |
| 465 | 20231213 | 122000 | 7567135270 | 17840 | 17840 | 17840 | 17830 | 398 |
| 466 | 20231213 | 121900 | 7560035940 | 17840 | 17830 | 17840 | 17830 | 1352 |
| 467 | 20231213 | 121800 | 7535924140 | 17830 | 17840 | 17840 | 17830 | 1586 |
| 468 | 20231213 | 121700 | 7507642030 | 17840 | 17820 | 17840 | 17820 | 1848 |
| 469 | 20231213 | 121600 | 7474690480 | 17820 | 17810 | 17820 | 17800 | 1257 |
| 470 | 20231213 | 121500 | 7452298960 | 17810 | 17800 | 17810 | 17800 | 753 |
| 471 | 20231213 | 121400 | 7438890770 | 17800 | 17800 | 17800 | 17790 | 1419 |
| 472 | 20231213 | 121300 | 7413632750 | 17790 | 17790 | 17800 | 17790 | 1054 |
| 473 | 20231213 | 121200 | 7394872900 | 17790 | 17780 | 17800 | 17770 | 2612 |
| 474 | 20231213 | 121100 | 7348399370 | 17780 | 17770 | 17780 | 17770 | 529 |
| 475 | 20231213 | 121000 | 7338995570 | 17770 | 17770 | 17790 | 17770 | 1116 |
| 476 | 20231213 | 120900 | 7319150990 | 17780 | 17800 | 17800 | 17780 | 1404 |
| 477 | 20231213 | 120800 | 7294174440 | 17790 | 17780 | 17800 | 17780 | 1231 |
| 478 | 20231213 | 120700 | 7272273170 | 17780 | 17760 | 17780 | 17750 | 852 |
| 479 | 20231213 | 120600 | 7257137470 | 17770 | 17770 | 17780 | 17730 | 2034 |
| 480 | 20231213 | 120500 | 7221025480 | 17770 | 17780 | 17780 | 17770 | 713 |
| 481 | 20231213 | 120400 | 7208354740 | 17780 | 17790 | 17800 | 17770 | 3074 |
| 482 | 20231213 | 120300 | 7153675350 | 17800 | 17840 | 17840 | 17790 | 1508 |
| 483 | 20231213 | 120200 | 7126812900 | 17840 | 17830 | 17840 | 17830 | 801 |
| 484 | 20231213 | 120100 | 7112525800 | 17840 | 17840 | 17840 | 17820 | 2143 |
| 485 | 20231213 | 120000 | 7074311210 | 17840 | 17850 | 17850 | 17830 | 1053 |
| 486 | 20231213 | 115900 | 7055523510 | 17840 | 17820 | 17850 | 17820 | 2888 |
| 487 | 20231213 | 115800 | 7004007950 | 17820 | 17820 | 17830 | 17820 | 1040 |
| 488 | 20231213 | 115700 | 6985466360 | 17810 | 17830 | 17830 | 17810 | 1538 |
| 489 | 20231213 | 115600 | 6958052280 | 17820 | 17830 | 17840 | 17820 | 1274 |
| 490 | 20231213 | 115500 | 6935338090 | 17830 | 17820 | 17830 | 17800 | 2015 |
| 491 | 20231213 | 115400 | 6899435730 | 17820 | 17830 | 17830 | 17820 | 584 |
| 492 | 20231213 | 115300 | 6889027600 | 17830 | 17840 | 17840 | 17820 | 1535 |
| 493 | 20231213 | 115200 | 6861657760 | 17840 | 17830 | 17840 | 17830 | 1449 |
| 494 | 20231213 | 115100 | 6835815500 | 17830 | 17830 | 17840 | 17820 | 1025 |
| 495 | 20231213 | 115000 | 6817534730 | 17820 | 17790 | 17820 | 17770 | 2175 |
| 496 | 20231213 | 114900 | 6778817950 | 17790 | 17770 | 17800 | 17760 | 1471 |
| 497 | 20231213 | 114800 | 6752682830 | 17790 | 17790 | 17790 | 17760 | 2308 |
| 498 | 20231213 | 114700 | 6711649300 | 17800 | 17790 | 17800 | 17780 | 585 |
| 499 | 20231213 | 114600 | 6701240660 | 17790 | 17780 | 17790 | 17750 | 1546 |
| 500 | 20231213 | 114500 | 6673780370 | 17780 | 17790 | 17790 | 17730 | 2755 |
| 501 | 20231213 | 114400 | 6624816740 | 17790 | 17830 | 17840 | 17790 | 2911 |
| 502 | 20231213 | 114300 | 6572948270 | 17820 | 17810 | 17830 | 17800 | 1879 |
| 503 | 20231213 | 114200 | 6539467840 | 17810 | 17800 | 17810 | 17790 | 2105 |
| 504 | 20231213 | 114100 | 6501993580 | 17790 | 17790 | 17800 | 17780 | 1295 |
| 505 | 20231213 | 114000 | 6478952840 | 17780 | 17780 | 17790 | 17770 | 3005 |
| 506 | 20231213 | 113900 | 6425519510 | 17780 | 17780 | 17790 | 17770 | 3255 |
| 507 | 20231213 | 113800 | 6367634080 | 17770 | 17730 | 17770 | 17730 | 9775 |
| 508 | 20231213 | 113700 | 6194131110 | 17730 | 17720 | 17730 | 17710 | 2135 |
| 509 | 20231213 | 113600 | 6156287030 | 17720 | 17700 | 17720 | 17700 | 1246 |
| 510 | 20231213 | 113500 | 6134211740 | 17710 | 17720 | 17720 | 17710 | 972 |
| 511 | 20231213 | 113400 | 6116995250 | 17720 | 17690 | 17720 | 17680 | 2146 |
| 512 | 20231213 | 113300 | 6078998040 | 17700 | 17720 | 17720 | 17660 | 1825 |
| 513 | 20231213 | 113200 | 6046708210 | 17730 | 17730 | 17730 | 17650 | 3644 |
| 514 | 20231213 | 113100 | 5982213170 | 17720 | 17730 | 17740 | 17710 | 859 |
| 515 | 20231213 | 113000 | 5966988150 | 17730 | 17730 | 17730 | 17710 | 1116 |
| 516 | 20231213 | 112900 | 5947208370 | 17720 | 17710 | 17720 | 17700 | 1485 |
| 517 | 20231213 | 112800 | 5920908280 | 17700 | 17700 | 17700 | 17690 | 963 |
| 518 | 20231213 | 112700 | 5903864450 | 17700 | 17700 | 17710 | 17690 | 2016 |
| 519 | 20231213 | 112600 | 5868173630 | 17700 | 17700 | 17710 | 17690 | 2404 |
| 520 | 20231213 | 112500 | 5825628110 | 17710 | 17700 | 17710 | 17690 | 3480 |
| 521 | 20231213 | 112400 | 5764014830 | 17690 | 17680 | 17700 | 17680 | 5429 |
| 522 | 20231213 | 112300 | 5667943070 | 17680 | 17680 | 17680 | 17670 | 1585 |
| 523 | 20231213 | 112200 | 5639923270 | 17680 | 17630 | 17680 | 17630 | 3199 |
| 524 | 20231213 | 112100 | 5583462520 | 17630 | 17600 | 17640 | 17590 | 7698 |
| 525 | 20231213 | 112000 | 5447836090 | 17590 | 17590 | 17610 | 17590 | 1260 |
| 526 | 20231213 | 111900 | 5425654000 | 17600 | 17600 | 17600 | 17590 | 1128 |
| 527 | 20231213 | 111800 | 5405805230 | 17600 | 17600 | 17610 | 17560 | 3660 |
| 528 | 20231213 | 111700 | 5341433230 | 17610 | 17610 | 17620 | 17550 | 1579 |
| 529 | 20231213 | 111600 | 5313649790 | 17610 | 17590 | 17620 | 17580 | 2225 |
| 530 | 20231213 | 111500 | 5274485800 | 17590 | 17640 | 17640 | 17560 | 4233 |
| 531 | 20231213 | 111400 | 5200014240 | 17630 | 17600 | 17640 | 17600 | 3797 |
| 532 | 20231213 | 111300 | 5133105230 | 17600 | 17590 | 17600 | 17580 | 2023 |
| 533 | 20231213 | 111200 | 5097510010 | 17590 | 17590 | 17600 | 17580 | 3457 |
| 534 | 20231213 | 111100 | 5036692470 | 17590 | 17590 | 17600 | 17580 | 4486 |
| 535 | 20231213 | 111000 | 4957779520 | 17580 | 17540 | 17580 | 17530 | 3556 |
| 536 | 20231213 | 110900 | 4895349010 | 17540 | 17540 | 17540 | 17520 | 2410 |
| 537 | 20231213 | 110800 | 4853093240 | 17540 | 17540 | 17550 | 17520 | 3976 |
| 538 | 20231213 | 110700 | 4783361540 | 17540 | 17490 | 17540 | 17490 | 9193 |
| 539 | 20231213 | 110600 | 4622437930 | 17490 | 17470 | 17490 | 17460 | 6836 |
| 540 | 20231213 | 110500 | 4502967790 | 17470 | 17460 | 17490 | 17450 | 3526 |
| 541 | 20231213 | 110400 | 4441368500 | 17470 | 17470 | 17480 | 17460 | 2046 |
| 542 | 20231213 | 110300 | 4405627940 | 17470 | 17450 | 17480 | 17440 | 3889 |
| 543 | 20231213 | 110200 | 4337739330 | 17440 | 17430 | 17450 | 17420 | 2482 |
| 544 | 20231213 | 110100 | 4294467180 | 17420 | 17310 | 17440 | 17310 | 13885 |
| 545 | 20231213 | 110000 | 4053317280 | 17310 | 17270 | 17310 | 17260 | 28377 |
| 546 | 20231213 | 105900 | 3562610830 | 17270 | 17270 | 17270 | 17270 | 539 |
| 547 | 20231213 | 105800 | 3553302300 | 17270 | 17260 | 17270 | 17260 | 1228 |
| 548 | 20231213 | 105700 | 3532101220 | 17260 | 17260 | 17260 | 17260 | 846 |
| 549 | 20231213 | 105600 | 3517499260 | 17250 | 17260 | 17260 | 17250 | 602 |
| 550 | 20231213 | 105500 | 3507108860 | 17260 | 17230 | 17260 | 17220 | 1321 |
| 551 | 20231213 | 105400 | 3484334420 | 17230 | 17250 | 17260 | 17230 | 1061 |
| 552 | 20231213 | 105300 | 3466036930 | 17260 | 17270 | 17270 | 17250 | 2024 |
| 553 | 20231213 | 105200 | 3431110140 | 17270 | 17270 | 17270 | 17270 | 126 |
| 554 | 20231213 | 105100 | 3428934120 | 17270 | 17270 | 17280 | 17270 | 418 |
| 555 | 20231213 | 105000 | 3421714990 | 17280 | 17280 | 17280 | 17270 | 447 |
| 556 | 20231213 | 104900 | 3413992730 | 17280 | 17250 | 17280 | 17250 | 579 |
| 557 | 20231213 | 104800 | 3403988970 | 17280 | 17270 | 17280 | 17260 | 1147 |
| 558 | 20231213 | 104700 | 3384185910 | 17280 | 17270 | 17280 | 17260 | 1838 |
| 559 | 20231213 | 104600 | 3352442200 | 17280 | 17280 | 17280 | 17270 | 492 |
| 560 | 20231213 | 104500 | 3343941150 | 17280 | 17280 | 17280 | 17280 | 24 |
| 561 | 20231213 | 104400 | 3343526430 | 17280 | 17270 | 17280 | 17270 | 417 |
| 562 | 20231213 | 104300 | 3336323660 | 17260 | 17260 | 17270 | 17260 | 493 |
| 563 | 20231213 | 104200 | 3327809840 | 17270 | 17270 | 17270 | 17270 | 71 |
| 564 | 20231213 | 104100 | 3326583670 | 17270 | 17270 | 17270 | 17260 | 89 |
| 565 | 20231213 | 104000 | 3325047270 | 17270 | 17270 | 17280 | 17270 | 1354 |
| 566 | 20231213 | 103900 | 3301662430 | 17270 | 17270 | 17270 | 17260 | 547 |
| 567 | 20231213 | 103800 | 3292218740 | 17270 | 17270 | 17270 | 17270 | 857 |
| 568 | 20231213 | 103700 | 3277418350 | 17270 | 17270 | 17280 | 17260 | 361 |
| 569 | 20231213 | 103600 | 3271182990 | 17270 | 17280 | 17280 | 17270 | 986 |
| 570 | 20231213 | 103500 | 3254153490 | 17270 | 17280 | 17280 | 17270 | 340 |
| 571 | 20231213 | 103400 | 3248278640 | 17280 | 17290 | 17290 | 17280 | 634 |
| 572 | 20231213 | 103300 | 3237320510 | 17290 | 17280 | 17290 | 17280 | 646 |
| 573 | 20231213 | 103200 | 3226154950 | 17280 | 17290 | 17290 | 17280 | 729 |
| 574 | 20231213 | 103100 | 3213557140 | 17280 | 17290 | 17290 | 17280 | 188 |
| 575 | 20231213 | 103000 | 3210307160 | 17290 | 17290 | 17290 | 17280 | 1372 |
| 576 | 20231213 | 102900 | 3186592700 | 17290 | 17290 | 17290 | 17270 | 1682 |
| 577 | 20231213 | 102800 | 3157525400 | 17290 | 17290 | 17290 | 17280 | 853 |
| 578 | 20231213 | 102700 | 3142780450 | 17290 | 17270 | 17290 | 17270 | 2246 |
| 579 | 20231213 | 102600 | 3103971760 | 17270 | 17220 | 17270 | 17220 | 4612 |
| 580 | 20231213 | 102500 | 3024457350 | 17220 | 17210 | 17220 | 17210 | 877 |
| 581 | 20231213 | 102400 | 3009360860 | 17210 | 17210 | 17210 | 17200 | 265 |
| 582 | 20231213 | 102300 | 3004800510 | 17210 | 17210 | 17210 | 17190 | 261 |
| 583 | 20231213 | 102200 | 3000309340 | 17200 | 17230 | 17230 | 17200 | 1161 |
| 584 | 20231213 | 102100 | 2980331140 | 17230 | 17210 | 17230 | 17210 | 480 |
| 585 | 20231213 | 102000 | 2972063690 | 17220 | 17200 | 17220 | 17200 | 643 |
| 586 | 20231213 | 101900 | 2961004030 | 17200 | 17190 | 17200 | 17190 | 455 |
| 587 | 20231213 | 101800 | 2953179820 | 17190 | 17180 | 17200 | 17180 | 2843 |
| 588 | 20231213 | 101700 | 2904327150 | 17170 | 17190 | 17190 | 17170 | 624 |
| 589 | 20231213 | 101600 | 2893610140 | 17190 | 17180 | 17190 | 17180 | 184 |
| 590 | 20231213 | 101500 | 2890447230 | 17170 | 17170 | 17180 | 17170 | 2227 |
| 591 | 20231213 | 101400 | 2852207280 | 17170 | 17180 | 17180 | 17170 | 317 |
| 592 | 20231213 | 101300 | 2846761320 | 17190 | 17180 | 17190 | 17180 | 2087 |
| 593 | 20231213 | 101200 | 2810905070 | 17180 | 17190 | 17200 | 17170 | 2244 |
| 594 | 20231213 | 101100 | 2772325710 | 17190 | 17210 | 17210 | 17190 | 1132 |
| 595 | 20231213 | 101000 | 2752853020 | 17220 | 17230 | 17230 | 17220 | 471 |
| 596 | 20231213 | 100900 | 2744741230 | 17230 | 17240 | 17240 | 17230 | 404 |
| 597 | 20231213 | 100800 | 2737777440 | 17250 | 17240 | 17250 | 17240 | 249 |
| 598 | 20231213 | 100700 | 2733484410 | 17240 | 17200 | 17240 | 17200 | 1451 |
| 599 | 20231213 | 100600 | 2708499930 | 17200 | 17200 | 17200 | 17190 | 566 |
| 600 | 20231213 | 100500 | 2698766460 | 17200 | 17250 | 17250 | 17200 | 2393 |
| 601 | 20231213 | 100400 | 2657587320 | 17250 | 17200 | 17250 | 17200 | 335 |
| 602 | 20231213 | 100300 | 2651811520 | 17240 | 17260 | 17270 | 17230 | 1195 |
| 603 | 20231213 | 100200 | 2631191800 | 17250 | 17200 | 17260 | 17200 | 3207 |
| 604 | 20231213 | 100100 | 2575974680 | 17210 | 17200 | 17210 | 17200 | 935 |
| 605 | 20231213 | 100000 | 2559892660 | 17200 | 17170 | 17200 | 17170 | 1011 |
| 606 | 20231213 | 095900 | 2542519980 | 17170 | 17140 | 17170 | 17130 | 1036 |
| 607 | 20231213 | 095800 | 2524749890 | 17150 | 17150 | 17160 | 17130 | 932 |
| 608 | 20231213 | 095700 | 2508769910 | 17150 | 17180 | 17180 | 17150 | 146 |
| 609 | 20231213 | 095600 | 2506262730 | 17190 | 17190 | 17190 | 17160 | 617 |
| 610 | 20231213 | 095500 | 2495659730 | 17190 | 17190 | 17200 | 17180 | 1562 |
| 611 | 20231213 | 095400 | 2468809100 | 17180 | 17190 | 17200 | 17180 | 545 |
| 612 | 20231213 | 095300 | 2459440390 | 17200 | 17130 | 17200 | 17130 | 3525 |
| 613 | 20231213 | 095200 | 2398972990 | 17130 | 17130 | 17130 | 17120 | 66 |
| 614 | 20231213 | 095100 | 2397842750 | 17130 | 17130 | 17130 | 17120 | 544 |
| 615 | 20231213 | 095000 | 2388526900 | 17130 | 17080 | 17130 | 17070 | 1018 |
| 616 | 20231213 | 094900 | 2371120590 | 17070 | 17070 | 17080 | 17050 | 244 |
| 617 | 20231213 | 094800 | 2366954820 | 17070 | 17080 | 17080 | 17070 | 491 |
| 618 | 20231213 | 094700 | 2358571440 | 17080 | 17090 | 17090 | 17070 | 510 |
| 619 | 20231213 | 094600 | 2349859560 | 17090 | 17100 | 17100 | 17060 | 587 |
| 620 | 20231213 | 094500 | 2339825150 | 17110 | 17000 | 17110 | 17000 | 1391 |
| 621 | 20231213 | 094400 | 2316082720 | 17000 | 17000 | 17010 | 16990 | 995 |
| 622 | 20231213 | 094300 | 2299166330 | 17000 | 16930 | 17000 | 16900 | 2245 |
| 623 | 20231213 | 094200 | 2261128070 | 16930 | 16900 | 16930 | 16900 | 2881 |
| 624 | 20231213 | 094100 | 2212417380 | 16910 | 16910 | 16910 | 16900 | 827 |
| 625 | 20231213 | 094000 | 2198437370 | 16910 | 16900 | 16910 | 16840 | 907 |
| 626 | 20231213 | 093900 | 2183130960 | 16910 | 16920 | 16920 | 16840 | 1267 |
| 627 | 20231213 | 093800 | 2161764050 | 16940 | 16860 | 16940 | 16830 | 3196 |
| 628 | 20231213 | 093700 | 2107883490 | 16870 | 16860 | 16940 | 16860 | 3584 |
| 629 | 20231213 | 093600 | 2047323220 | 16850 | 16920 | 16920 | 16850 | 3572 |
| 630 | 20231213 | 093500 | 1986981920 | 16930 | 16930 | 16950 | 16910 | 2021 |
| 631 | 20231213 | 093400 | 1952783680 | 16930 | 16970 | 16970 | 16930 | 2802 |
| 632 | 20231213 | 093300 | 1905296810 | 16970 | 17000 | 17000 | 16970 | 1623 |
| 633 | 20231213 | 093200 | 1877730450 | 16990 | 16980 | 16990 | 16960 | 423 |
| 634 | 20231213 | 093100 | 1870551620 | 16980 | 17010 | 17010 | 16960 | 555 |
| 635 | 20231213 | 093000 | 1861122950 | 17010 | 17000 | 17010 | 16950 | 1683 |
| 636 | 20231213 | 092900 | 1832560270 | 17000 | 17010 | 17010 | 16980 | 2667 |
| 637 | 20231213 | 092800 | 1787230990 | 17000 | 17050 | 17060 | 17000 | 5170 |
| 638 | 20231213 | 092700 | 1699267530 | 17050 | 17070 | 17090 | 17050 | 601 |
| 639 | 20231213 | 092600 | 1689012410 | 17090 | 17040 | 17100 | 17020 | 454 |
| 640 | 20231213 | 092500 | 1681272970 | 17020 | 17070 | 17070 | 17020 | 2791 |
| 641 | 20231213 | 092400 | 1633685180 | 17080 | 17140 | 17140 | 17070 | 2773 |
| 642 | 20231213 | 092300 | 1586280600 | 17140 | 17090 | 17140 | 17090 | 3205 |
| 643 | 20231213 | 092200 | 1531419420 | 17090 | 17100 | 17100 | 17090 | 1254 |
| 644 | 20231213 | 092100 | 1509985720 | 17100 | 17100 | 17100 | 17090 | 823 |
| 645 | 20231213 | 092000 | 1495912470 | 17100 | 17070 | 17120 | 17070 | 1067 |
| 646 | 20231213 | 091900 | 1477682380 | 17060 | 17080 | 17120 | 17060 | 5593 |
| 647 | 20231213 | 091800 | 1382145040 | 17070 | 17090 | 17100 | 17070 | 1658 |
| 648 | 20231213 | 091700 | 1353813200 | 17100 | 17110 | 17110 | 17100 | 3733 |
| 649 | 20231213 | 091600 | 1289967550 | 17110 | 17160 | 17160 | 17110 | 2571 |
| 650 | 20231213 | 091500 | 1245902810 | 17170 | 17270 | 17270 | 17170 | 5906 |
| 651 | 20231213 | 091400 | 1144226540 | 17270 | 17270 | 17290 | 17260 | 4461 |
| 652 | 20231213 | 091300 | 1067126220 | 17270 | 17220 | 17270 | 17200 | 2956 |
| 653 | 20231213 | 091200 | 1016160150 | 17200 | 17250 | 17250 | 17180 | 2196 |
| 654 | 20231213 | 091100 | 978365050 | 17250 | 17290 | 17290 | 17230 | 1985 |
| 655 | 20231213 | 091000 | 944099940 | 17290 | 17210 | 17300 | 17210 | 8281 |
| 656 | 20231213 | 090900 | 801316290 | 17210 | 17210 | 17210 | 17160 | 19224 |
| 657 | 20231213 | 090800 | 470810230 | 17210 | 17230 | 17230 | 17210 | 593 |
| 658 | 20231213 | 090700 | 460598220 | 17230 | 17220 | 17260 | 17210 | 1305 |
| 659 | 20231213 | 090600 | 438106760 | 17210 | 17230 | 17250 | 17200 | 1954 |
| 660 | 20231213 | 090500 | 404447890 | 17210 | 17220 | 17240 | 17200 | 1614 |
| 661 | 20231213 | 090400 | 376662530 | 17240 | 17260 | 17260 | 17210 | 1394 |
| 662 | 20231213 | 090300 | 352625790 | 17260 | 17250 | 17260 | 17230 | 1425 |
| 663 | 20231213 | 090200 | 328054490 | 17240 | 17100 | 17240 | 17100 | 2569 |
| 664 | 20231213 | 090100 | 283936690 | 17100 | 17130 | 17130 | 17070 | 2868 |
| 665 | 20231213 | 090000 | 234916490 | 17170 | 17200 | 17230 | 17170 | 13635 |