35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 3 | 20231218 | 200300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20231218 | 200200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20231218 | 200100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20231218 | 200000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20231218 | 195900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20231218 | 195800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20231218 | 195700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20231218 | 195600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20231218 | 195500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20231218 | 195400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20231218 | 195300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20231218 | 195200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20231218 | 195100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20231218 | 195000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20231218 | 194900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20231218 | 194800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20231218 | 194700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20231218 | 194600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20231218 | 194500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20231218 | 194400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20231218 | 194300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20231218 | 194200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20231218 | 194100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20231218 | 194000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20231218 | 193900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20231218 | 193800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20231218 | 193700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20231218 | 193600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20231218 | 193500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20231218 | 193400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 33 | 20231218 | 193300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20231218 | 193200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20231218 | 193100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20231218 | 193000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20231218 | 192900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20231218 | 192800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20231218 | 192700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20231218 | 192600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20231218 | 192500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20231218 | 192400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20231218 | 192300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20231218 | 192200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20231218 | 192100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20231218 | 192000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20231218 | 191900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20231218 | 191800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20231218 | 191700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20231218 | 191600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20231218 | 191500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20231218 | 191400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20231218 | 191300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20231218 | 191200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20231218 | 191100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20231218 | 191000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20231218 | 190900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20231218 | 190800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20231218 | 190700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20231218 | 190600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20231218 | 190500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20231218 | 190400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 63 | 20231218 | 190300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20231218 | 190200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20231218 | 190100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20231218 | 190000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20231218 | 185900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20231218 | 185800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20231218 | 185700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20231218 | 185600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20231218 | 185500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20231218 | 185400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20231218 | 185300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20231218 | 185200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20231218 | 185100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20231218 | 185000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20231218 | 184900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20231218 | 184800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20231218 | 184700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20231218 | 184600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20231218 | 184500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20231218 | 184400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20231218 | 184300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20231218 | 184200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20231218 | 184100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20231218 | 184000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20231218 | 183900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20231218 | 183800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20231218 | 183700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20231218 | 183600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20231218 | 183500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20231218 | 183400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 93 | 20231218 | 183300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20231218 | 183200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20231218 | 183100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20231218 | 183000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20231218 | 182900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20231218 | 182800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20231218 | 182700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20231218 | 182600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20231218 | 182500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20231218 | 182400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20231218 | 182300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20231218 | 182200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20231218 | 182100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20231218 | 182000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20231218 | 181900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20231218 | 181800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20231218 | 181700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20231218 | 181600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20231218 | 181500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20231218 | 181400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20231218 | 181300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20231218 | 181200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20231218 | 181100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20231218 | 181000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20231218 | 180900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20231218 | 180800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20231218 | 180700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20231218 | 180600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20231218 | 180500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20231218 | 180400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 123 | 20231218 | 180300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20231218 | 180200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20231218 | 180100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20231218 | 180000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20231218 | 175900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20231218 | 175800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20231218 | 175700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20231218 | 175600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20231218 | 175500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20231218 | 175400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20231218 | 175300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20231218 | 175200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20231218 | 175100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20231218 | 175000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20231218 | 174900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20231218 | 174800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20231218 | 174700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20231218 | 174600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20231218 | 174500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20231218 | 174400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20231218 | 174300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20231218 | 174200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20231218 | 174100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20231218 | 174000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20231218 | 173900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20231218 | 173800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20231218 | 173700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20231218 | 173600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20231218 | 173500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20231218 | 173400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 153 | 20231218 | 173300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20231218 | 173200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20231218 | 173100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20231218 | 173000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20231218 | 172900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20231218 | 172800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20231218 | 172700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20231218 | 172600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20231218 | 172500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20231218 | 172400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20231218 | 172300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20231218 | 172200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20231218 | 172100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20231218 | 172000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20231218 | 171900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20231218 | 171800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20231218 | 171700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20231218 | 171600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20231218 | 171500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20231218 | 171400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20231218 | 171300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20231218 | 171200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20231218 | 171100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20231218 | 171000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20231218 | 170900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20231218 | 170800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20231218 | 170700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20231218 | 170600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20231218 | 170500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20231218 | 170400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 183 | 20231218 | 170300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20231218 | 170200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20231218 | 170100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20231218 | 170000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20231218 | 165900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20231218 | 165800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20231218 | 165700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20231218 | 165600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20231218 | 165500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20231218 | 165400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20231218 | 165300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20231218 | 165200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20231218 | 165100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20231218 | 165000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20231218 | 164900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20231218 | 164800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20231218 | 164700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20231218 | 164600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20231218 | 164500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20231218 | 164400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20231218 | 164300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20231218 | 164200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20231218 | 164100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20231218 | 164000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20231218 | 163900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20231218 | 163800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20231218 | 163700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20231218 | 163600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20231218 | 163500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20231218 | 163400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 213 | 20231218 | 163300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20231218 | 163200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20231218 | 163100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20231218 | 163000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20231218 | 162900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20231218 | 162800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20231218 | 162700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20231218 | 162600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20231218 | 162500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20231218 | 162400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20231218 | 162300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20231218 | 162200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20231218 | 162100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20231218 | 162000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20231218 | 161900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20231218 | 161800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20231218 | 161700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20231218 | 161600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20231218 | 161500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20231218 | 161400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20231218 | 161300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20231218 | 161200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20231218 | 161100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20231218 | 161000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20231218 | 160900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20231218 | 160800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20231218 | 160700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20231218 | 160600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20231218 | 160500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20231218 | 160400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 243 | 20231218 | 160300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20231218 | 160200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20231218 | 160100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20231218 | 160000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20231218 | 155900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20231218 | 155800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20231218 | 155700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20231218 | 155600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20231218 | 155500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20231218 | 155400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20231218 | 155300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20231218 | 155200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20231218 | 155100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20231218 | 155000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20231218 | 154900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20231218 | 154800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20231218 | 154700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20231218 | 154600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20231218 | 154500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20231218 | 154400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20231218 | 154300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20231218 | 154200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20231218 | 154100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20231218 | 154000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20231218 | 153900 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20231218 | 153800 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20231218 | 153700 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20231218 | 153600 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20231218 | 153500 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20231218 | 153400 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 273 | 20231218 | 153300 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20231218 | 153200 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20231218 | 153100 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20231218 | 153000 | 8026104810 | 18550 | 18550 | 18550 | 18550 | 5176 |
| 277 | 20231218 | 152900 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20231218 | 152800 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20231218 | 152700 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20231218 | 152600 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20231218 | 152500 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20231218 | 152400 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20231218 | 152300 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20231218 | 152200 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20231218 | 152100 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20231218 | 152000 | 7930090010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20231218 | 151900 | 7930090010 | 18550 | 18650 | 18650 | 18540 | 2772 |
| 288 | 20231218 | 151800 | 7878604540 | 18650 | 18630 | 18650 | 18630 | 2283 |
| 289 | 20231218 | 151700 | 7836039540 | 18640 | 18660 | 18660 | 18630 | 11483 |
| 290 | 20231218 | 151600 | 7621953100 | 18660 | 18660 | 18670 | 18650 | 216 |
| 291 | 20231218 | 151500 | 7617922960 | 18660 | 18660 | 18670 | 18660 | 274 |
| 292 | 20231218 | 151400 | 7612809630 | 18660 | 18670 | 18670 | 18660 | 68 |
| 293 | 20231218 | 151300 | 7611540650 | 18670 | 18660 | 18670 | 18660 | 172 |
| 294 | 20231218 | 151200 | 7608330600 | 18660 | 18650 | 18660 | 18650 | 1557 |
| 295 | 20231218 | 151100 | 7579291040 | 18650 | 18650 | 18660 | 18650 | 586 |
| 296 | 20231218 | 151000 | 7568360960 | 18650 | 18660 | 18660 | 18640 | 12246 |
| 297 | 20231218 | 150900 | 7339977670 | 18650 | 18640 | 18660 | 18630 | 5902 |
| 298 | 20231218 | 150800 | 7229940080 | 18640 | 18650 | 18660 | 18640 | 2388 |
| 299 | 20231218 | 150700 | 7185405080 | 18660 | 18650 | 18660 | 18650 | 254 |
| 300 | 20231218 | 150600 | 7180665940 | 18650 | 18660 | 18660 | 18650 | 127 |
| 301 | 20231218 | 150500 | 7178296760 | 18660 | 18660 | 18670 | 18660 | 245 |
| 302 | 20231218 | 150400 | 7173725030 | 18660 | 18660 | 18670 | 18650 | 653 |
| 303 | 20231218 | 150300 | 7161543460 | 18660 | 18660 | 18660 | 18650 | 1008 |
| 304 | 20231218 | 150200 | 7142737400 | 18660 | 18680 | 18690 | 18660 | 528 |
| 305 | 20231218 | 150100 | 7132875690 | 18680 | 18690 | 18690 | 18650 | 577 |
| 306 | 20231218 | 150000 | 7122097630 | 18680 | 18690 | 18690 | 18680 | 356 |
| 307 | 20231218 | 145900 | 7115445660 | 18690 | 18690 | 18700 | 18690 | 183 |
| 308 | 20231218 | 145800 | 7112024890 | 18700 | 18720 | 18720 | 18700 | 610 |
| 309 | 20231218 | 145700 | 7100610110 | 18710 | 18720 | 18720 | 18700 | 483 |
| 310 | 20231218 | 145600 | 7091573920 | 18710 | 18710 | 18730 | 18710 | 927 |
| 311 | 20231218 | 145500 | 7074222800 | 18710 | 18660 | 18710 | 18660 | 7890 |
| 312 | 20231218 | 145400 | 6926715030 | 18670 | 18670 | 18680 | 18660 | 431 |
| 313 | 20231218 | 145300 | 6918667990 | 18670 | 18670 | 18680 | 18670 | 827 |
| 314 | 20231218 | 145200 | 6903227280 | 18670 | 18680 | 18680 | 18670 | 227 |
| 315 | 20231218 | 145100 | 6898987430 | 18670 | 18670 | 18680 | 18660 | 482 |
| 316 | 20231218 | 145000 | 6889989250 | 18670 | 18670 | 18680 | 18670 | 970 |
| 317 | 20231218 | 144900 | 6871877790 | 18670 | 18670 | 18680 | 18660 | 837 |
| 318 | 20231218 | 144800 | 6856253990 | 18660 | 18660 | 18670 | 18660 | 216 |
| 319 | 20231218 | 144700 | 6852221970 | 18650 | 18660 | 18670 | 18650 | 483 |
| 320 | 20231218 | 144600 | 6843209190 | 18670 | 18660 | 18670 | 18650 | 1080 |
| 321 | 20231218 | 144500 | 6823052850 | 18660 | 18660 | 18670 | 18660 | 340 |
| 322 | 20231218 | 144400 | 6816706310 | 18660 | 18650 | 18670 | 18650 | 351 |
| 323 | 20231218 | 144300 | 6810157910 | 18650 | 18660 | 18660 | 18650 | 249 |
| 324 | 20231218 | 144200 | 6805511980 | 18650 | 18660 | 18670 | 18650 | 1546 |
| 325 | 20231218 | 144100 | 6776672120 | 18670 | 18670 | 18680 | 18670 | 773 |
| 326 | 20231218 | 144000 | 6762240070 | 18670 | 18670 | 18680 | 18670 | 304 |
| 327 | 20231218 | 143900 | 6756563020 | 18670 | 18670 | 18670 | 18670 | 251 |
| 328 | 20231218 | 143800 | 6751876850 | 18680 | 18640 | 18680 | 18640 | 5636 |
| 329 | 20231218 | 143700 | 6646742010 | 18640 | 18640 | 18650 | 18640 | 725 |
| 330 | 20231218 | 143600 | 6633223160 | 18640 | 18650 | 18650 | 18640 | 277 |
| 331 | 20231218 | 143500 | 6628058630 | 18650 | 18650 | 18650 | 18640 | 347 |
| 332 | 20231218 | 143400 | 6621590520 | 18650 | 18640 | 18650 | 18640 | 319 |
| 333 | 20231218 | 143300 | 6615643020 | 18640 | 18640 | 18640 | 18630 | 349 |
| 334 | 20231218 | 143200 | 6609139450 | 18640 | 18630 | 18640 | 18620 | 609 |
| 335 | 20231218 | 143100 | 6597794890 | 18640 | 18630 | 18640 | 18630 | 133 |
| 336 | 20231218 | 143000 | 6595317070 | 18640 | 18640 | 18640 | 18630 | 1153 |
| 337 | 20231218 | 142900 | 6573835430 | 18630 | 18640 | 18640 | 18630 | 288 |
| 338 | 20231218 | 142800 | 6568468800 | 18640 | 18660 | 18660 | 18630 | 1471 |
| 339 | 20231218 | 142700 | 6541040880 | 18670 | 18660 | 18670 | 18660 | 149 |
| 340 | 20231218 | 142600 | 6538260470 | 18660 | 18650 | 18660 | 18640 | 1137 |
| 341 | 20231218 | 142500 | 6517049480 | 18640 | 18640 | 18640 | 18640 | 273 |
| 342 | 20231218 | 142400 | 6511960760 | 18640 | 18670 | 18670 | 18640 | 995 |
| 343 | 20231218 | 142300 | 6493396510 | 18660 | 18560 | 18660 | 18560 | 17893 |
| 344 | 20231218 | 142200 | 6160098290 | 18560 | 18540 | 18560 | 18540 | 2308 |
| 345 | 20231218 | 142100 | 6117286870 | 18540 | 18540 | 18550 | 18540 | 298 |
| 346 | 20231218 | 142000 | 6111760830 | 18540 | 18540 | 18540 | 18540 | 145 |
| 347 | 20231218 | 141900 | 6109072530 | 18540 | 18540 | 18550 | 18540 | 345 |
| 348 | 20231218 | 141800 | 6102675120 | 18540 | 18540 | 18540 | 18520 | 224 |
| 349 | 20231218 | 141700 | 6098522180 | 18550 | 18530 | 18550 | 18520 | 422 |
| 350 | 20231218 | 141600 | 6090701390 | 18530 | 18530 | 18530 | 18530 | 428 |
| 351 | 20231218 | 141500 | 6082770550 | 18530 | 18550 | 18550 | 18530 | 411 |
| 352 | 20231218 | 141400 | 6075149850 | 18540 | 18540 | 18540 | 18540 | 375 |
| 353 | 20231218 | 141300 | 6068197350 | 18550 | 18530 | 18550 | 18530 | 95 |
| 354 | 20231218 | 141200 | 6066436180 | 18530 | 18520 | 18530 | 18520 | 233 |
| 355 | 20231218 | 141100 | 6062119770 | 18530 | 18550 | 18550 | 18530 | 230 |
| 356 | 20231218 | 141000 | 6057856350 | 18560 | 18570 | 18570 | 18560 | 213 |
| 357 | 20231218 | 140900 | 6053902440 | 18580 | 18580 | 18590 | 18530 | 1192 |
| 358 | 20231218 | 140800 | 6031752190 | 18580 | 18520 | 18580 | 18520 | 5553 |
| 359 | 20231218 | 140700 | 5928779730 | 18520 | 18520 | 18530 | 18520 | 494 |
| 360 | 20231218 | 140600 | 5919630700 | 18530 | 18520 | 18530 | 18520 | 146 |
| 361 | 20231218 | 140500 | 5916926520 | 18520 | 18520 | 18530 | 18520 | 315 |
| 362 | 20231218 | 140400 | 5911091300 | 18520 | 18490 | 18520 | 18490 | 2695 |
| 363 | 20231218 | 140300 | 5861232740 | 18500 | 18500 | 18510 | 18490 | 872 |
| 364 | 20231218 | 140200 | 5845099090 | 18490 | 18500 | 18500 | 18490 | 656 |
| 365 | 20231218 | 140100 | 5832965650 | 18500 | 18490 | 18500 | 18490 | 329 |
| 366 | 20231218 | 140000 | 5826880310 | 18490 | 18520 | 18530 | 18490 | 373 |
| 367 | 20231218 | 135900 | 5819976480 | 18500 | 18550 | 18550 | 18500 | 3152 |
| 368 | 20231218 | 135800 | 5761622450 | 18550 | 18540 | 18550 | 18530 | 739 |
| 369 | 20231218 | 135700 | 5747920610 | 18530 | 18490 | 18530 | 18490 | 5021 |
| 370 | 20231218 | 135600 | 5655024320 | 18490 | 18490 | 18490 | 18480 | 1413 |
| 371 | 20231218 | 135500 | 5628898350 | 18490 | 18450 | 18490 | 18440 | 622 |
| 372 | 20231218 | 135400 | 5617410200 | 18450 | 18450 | 18460 | 18450 | 444 |
| 373 | 20231218 | 135300 | 5609216490 | 18450 | 18450 | 18450 | 18440 | 418 |
| 374 | 20231218 | 135200 | 5601504960 | 18450 | 18460 | 18460 | 18450 | 248 |
| 375 | 20231218 | 135100 | 5596928240 | 18460 | 18460 | 18470 | 18460 | 325 |
| 376 | 20231218 | 135000 | 5590925870 | 18460 | 18450 | 18460 | 18450 | 519 |
| 377 | 20231218 | 134900 | 5581346350 | 18450 | 18460 | 18460 | 18450 | 127 |
| 378 | 20231218 | 134800 | 5579002950 | 18450 | 18480 | 18480 | 18450 | 282 |
| 379 | 20231218 | 134700 | 5573795260 | 18470 | 18470 | 18470 | 18460 | 426 |
| 380 | 20231218 | 134600 | 5565928110 | 18470 | 18450 | 18470 | 18450 | 4538 |
| 381 | 20231218 | 134500 | 5482191320 | 18440 | 18420 | 18440 | 18420 | 841 |
| 382 | 20231218 | 134400 | 5466688280 | 18420 | 18410 | 18420 | 18410 | 829 |
| 383 | 20231218 | 134300 | 5451418340 | 18410 | 18420 | 18420 | 18410 | 210 |
| 384 | 20231218 | 134200 | 5447551470 | 18430 | 18410 | 18430 | 18410 | 1395 |
| 385 | 20231218 | 134100 | 5421850090 | 18410 | 18400 | 18410 | 18400 | 398 |
| 386 | 20231218 | 134000 | 5414524460 | 18400 | 18390 | 18400 | 18380 | 701 |
| 387 | 20231218 | 133900 | 5401628890 | 18400 | 18390 | 18400 | 18390 | 834 |
| 388 | 20231218 | 133800 | 5386283930 | 18390 | 18390 | 18400 | 18390 | 473 |
| 389 | 20231218 | 133700 | 5377583460 | 18390 | 18400 | 18400 | 18390 | 433 |
| 390 | 20231218 | 133600 | 5369620000 | 18400 | 18400 | 18400 | 18390 | 504 |
| 391 | 20231218 | 133500 | 5360346420 | 18400 | 18410 | 18410 | 18400 | 122 |
| 392 | 20231218 | 133400 | 5358101510 | 18410 | 18380 | 18410 | 18380 | 2044 |
| 393 | 20231218 | 133300 | 5320500250 | 18380 | 18380 | 18390 | 18380 | 919 |
| 394 | 20231218 | 133200 | 5303603840 | 18380 | 18370 | 18380 | 18370 | 483 |
| 395 | 20231218 | 133100 | 5294727330 | 18380 | 18380 | 18380 | 18380 | 115 |
| 396 | 20231218 | 133000 | 5292613630 | 18380 | 18390 | 18390 | 18350 | 1054 |
| 397 | 20231218 | 132900 | 5273252650 | 18390 | 18390 | 18390 | 18390 | 353 |
| 398 | 20231218 | 132800 | 5266760980 | 18390 | 18390 | 18400 | 18380 | 337 |
| 399 | 20231218 | 132700 | 5260563570 | 18390 | 18390 | 18390 | 18390 | 203 |
| 400 | 20231218 | 132600 | 5256830400 | 18400 | 18350 | 18400 | 18350 | 1699 |
| 401 | 20231218 | 132500 | 5225622180 | 18350 | 18350 | 18350 | 18350 | 390 |
| 402 | 20231218 | 132400 | 5218465680 | 18360 | 18360 | 18390 | 18360 | 1643 |
| 403 | 20231218 | 132300 | 5188298160 | 18350 | 18400 | 18400 | 18350 | 1418 |
| 404 | 20231218 | 132200 | 5162251210 | 18400 | 18380 | 18400 | 18350 | 1668 |
| 405 | 20231218 | 132100 | 5131622510 | 18390 | 18410 | 18410 | 18360 | 1869 |
| 406 | 20231218 | 132000 | 5097272660 | 18410 | 18410 | 18410 | 18410 | 193 |
| 407 | 20231218 | 131900 | 5093719530 | 18410 | 18400 | 18410 | 18390 | 664 |
| 408 | 20231218 | 131800 | 5081502930 | 18390 | 18420 | 18420 | 18390 | 818 |
| 409 | 20231218 | 131700 | 5066451660 | 18420 | 18390 | 18430 | 18390 | 945 |
| 410 | 20231218 | 131600 | 5049060710 | 18400 | 18440 | 18440 | 18400 | 2495 |
| 411 | 20231218 | 131500 | 5003138070 | 18440 | 18380 | 18450 | 18380 | 6325 |
| 412 | 20231218 | 131400 | 4886689630 | 18380 | 18360 | 18380 | 18360 | 838 |
| 413 | 20231218 | 131300 | 4871294330 | 18360 | 18360 | 18370 | 18360 | 613 |
| 414 | 20231218 | 131200 | 4860035460 | 18360 | 18360 | 18360 | 18360 | 186 |
| 415 | 20231218 | 131100 | 4856620500 | 18360 | 18370 | 18370 | 18360 | 409 |
| 416 | 20231218 | 131000 | 4849107910 | 18370 | 18370 | 18380 | 18370 | 137 |
| 417 | 20231218 | 130900 | 4846591200 | 18370 | 18390 | 18390 | 18370 | 316 |
| 418 | 20231218 | 130800 | 4840781510 | 18390 | 18390 | 18390 | 18390 | 347 |
| 419 | 20231218 | 130700 | 4834400180 | 18390 | 18360 | 18390 | 18360 | 1827 |
| 420 | 20231218 | 130600 | 4800840830 | 18350 | 18340 | 18350 | 18330 | 654 |
| 421 | 20231218 | 130500 | 4788846980 | 18350 | 18350 | 18360 | 18350 | 366 |
| 422 | 20231218 | 130400 | 4782129770 | 18350 | 18350 | 18360 | 18350 | 193 |
| 423 | 20231218 | 130300 | 4778588170 | 18350 | 18350 | 18360 | 18350 | 421 |
| 424 | 20231218 | 130200 | 4770861700 | 18350 | 18380 | 18380 | 18350 | 301 |
| 425 | 20231218 | 130100 | 4765333380 | 18380 | 18370 | 18380 | 18370 | 300 |
| 426 | 20231218 | 130000 | 4759819860 | 18370 | 18380 | 18380 | 18370 | 456 |
| 427 | 20231218 | 125900 | 4751441130 | 18380 | 18380 | 18380 | 18380 | 200 |
| 428 | 20231218 | 125800 | 4747765130 | 18390 | 18390 | 18390 | 18380 | 1067 |
| 429 | 20231218 | 125700 | 4728143470 | 18390 | 18360 | 18390 | 18360 | 903 |
| 430 | 20231218 | 125600 | 4711553300 | 18360 | 18380 | 18380 | 18360 | 641 |
| 431 | 20231218 | 125500 | 4699776650 | 18380 | 18390 | 18390 | 18380 | 228 |
| 432 | 20231218 | 125400 | 4695584240 | 18400 | 18400 | 18410 | 18400 | 827 |
| 433 | 20231218 | 125300 | 4680365740 | 18390 | 18410 | 18410 | 18390 | 367 |
| 434 | 20231218 | 125200 | 4673612090 | 18410 | 18410 | 18420 | 18410 | 247 |
| 435 | 20231218 | 125100 | 4669064810 | 18420 | 18410 | 18420 | 18410 | 1019 |
| 436 | 20231218 | 125000 | 4650296520 | 18410 | 18400 | 18410 | 18400 | 639 |
| 437 | 20231218 | 124900 | 4638532800 | 18400 | 18360 | 18400 | 18360 | 3952 |
| 438 | 20231218 | 124800 | 4565829240 | 18360 | 18350 | 18360 | 18350 | 376 |
| 439 | 20231218 | 124700 | 4558926320 | 18350 | 18350 | 18350 | 18350 | 154 |
| 440 | 20231218 | 124600 | 4556100420 | 18350 | 18350 | 18350 | 18350 | 205 |
| 441 | 20231218 | 124500 | 4552338670 | 18350 | 18340 | 18350 | 18340 | 607 |
| 442 | 20231218 | 124400 | 4541201250 | 18340 | 18350 | 18350 | 18340 | 357 |
| 443 | 20231218 | 124300 | 4534651110 | 18350 | 18350 | 18350 | 18350 | 201 |
| 444 | 20231218 | 124200 | 4530962760 | 18350 | 18350 | 18350 | 18350 | 186 |
| 445 | 20231218 | 124100 | 4527549660 | 18350 | 18370 | 18370 | 18350 | 339 |
| 446 | 20231218 | 124000 | 4521324600 | 18370 | 18380 | 18390 | 18370 | 321 |
| 447 | 20231218 | 123900 | 4515427360 | 18380 | 18390 | 18390 | 18380 | 256 |
| 448 | 20231218 | 123800 | 4510720600 | 18390 | 18410 | 18420 | 18390 | 400 |
| 449 | 20231218 | 123700 | 4503357330 | 18410 | 18410 | 18420 | 18410 | 110 |
| 450 | 20231218 | 123600 | 4501332130 | 18410 | 18420 | 18420 | 18410 | 365 |
| 451 | 20231218 | 123500 | 4494612370 | 18420 | 18380 | 18420 | 18370 | 10586 |
| 452 | 20231218 | 123400 | 4299842270 | 18370 | 18340 | 18370 | 18330 | 2804 |
| 453 | 20231218 | 123300 | 4248393970 | 18340 | 18310 | 18340 | 18310 | 318 |
| 454 | 20231218 | 123200 | 4242568790 | 18310 | 18310 | 18310 | 18310 | 143 |
| 455 | 20231218 | 123100 | 4239950460 | 18310 | 18320 | 18320 | 18310 | 201 |
| 456 | 20231218 | 123000 | 4236268440 | 18320 | 18320 | 18320 | 18310 | 237 |
| 457 | 20231218 | 122900 | 4231926750 | 18320 | 18310 | 18330 | 18310 | 678 |
| 458 | 20231218 | 122800 | 4219509130 | 18310 | 18310 | 18320 | 18300 | 576 |
| 459 | 20231218 | 122700 | 4208964480 | 18300 | 18300 | 18300 | 18300 | 173 |
| 460 | 20231218 | 122600 | 4205798580 | 18300 | 18300 | 18310 | 18300 | 1101 |
| 461 | 20231218 | 122500 | 4185649560 | 18310 | 18340 | 18340 | 18310 | 353 |
| 462 | 20231218 | 122400 | 4179180240 | 18330 | 18300 | 18330 | 18300 | 1238 |
| 463 | 20231218 | 122300 | 4156512740 | 18300 | 18290 | 18300 | 18290 | 651 |
| 464 | 20231218 | 122200 | 4144605050 | 18280 | 18290 | 18290 | 18280 | 280 |
| 465 | 20231218 | 122100 | 4139484050 | 18290 | 18280 | 18290 | 18280 | 398 |
| 466 | 20231218 | 122000 | 4132207650 | 18270 | 18270 | 18270 | 18270 | 198 |
| 467 | 20231218 | 121900 | 4128590190 | 18270 | 18280 | 18280 | 18270 | 75 |
| 468 | 20231218 | 121800 | 4127219310 | 18280 | 18290 | 18300 | 18280 | 248 |
| 469 | 20231218 | 121700 | 4122683580 | 18290 | 18290 | 18300 | 18290 | 993 |
| 470 | 20231218 | 121600 | 4104513760 | 18290 | 18300 | 18300 | 18290 | 53 |
| 471 | 20231218 | 121500 | 4103544380 | 18300 | 18300 | 18300 | 18290 | 50 |
| 472 | 20231218 | 121400 | 4102629850 | 18300 | 18240 | 18300 | 18240 | 4970 |
| 473 | 20231218 | 121300 | 4011702900 | 18240 | 18240 | 18250 | 18240 | 157 |
| 474 | 20231218 | 121200 | 4008839110 | 18240 | 18240 | 18240 | 18240 | 68 |
| 475 | 20231218 | 121100 | 4007598790 | 18240 | 18220 | 18250 | 18190 | 5024 |
| 476 | 20231218 | 121000 | 3915980500 | 18210 | 18210 | 18220 | 18150 | 3943 |
| 477 | 20231218 | 120900 | 3844327350 | 18210 | 18210 | 18230 | 18200 | 464 |
| 478 | 20231218 | 120800 | 3835874280 | 18210 | 18210 | 18210 | 18200 | 260 |
| 479 | 20231218 | 120700 | 3831139800 | 18200 | 18170 | 18210 | 18170 | 1407 |
| 480 | 20231218 | 120600 | 3805537090 | 18160 | 18190 | 18190 | 18150 | 2222 |
| 481 | 20231218 | 120500 | 3765176810 | 18160 | 18200 | 18200 | 18160 | 2592 |
| 482 | 20231218 | 120400 | 3718087320 | 18200 | 18220 | 18230 | 18200 | 1342 |
| 483 | 20231218 | 120300 | 3693634940 | 18210 | 18220 | 18230 | 18210 | 1154 |
| 484 | 20231218 | 120200 | 3672599920 | 18210 | 18230 | 18240 | 18210 | 1108 |
| 485 | 20231218 | 120100 | 3652403720 | 18230 | 18230 | 18240 | 18230 | 692 |
| 486 | 20231218 | 120000 | 3639786520 | 18220 | 18210 | 18220 | 18210 | 739 |
| 487 | 20231218 | 115900 | 3626326480 | 18200 | 18160 | 18210 | 18160 | 136 |
| 488 | 20231218 | 115800 | 3623851590 | 18160 | 18220 | 18220 | 18160 | 1164 |
| 489 | 20231218 | 115700 | 3602697030 | 18230 | 18230 | 18230 | 18230 | 7 |
| 490 | 20231218 | 115600 | 3602569420 | 18230 | 18170 | 18230 | 18160 | 1725 |
| 491 | 20231218 | 115500 | 3571228270 | 18170 | 18170 | 18170 | 18170 | 165 |
| 492 | 20231218 | 115400 | 3568230220 | 18250 | 18250 | 18250 | 18250 | 0 |
| 493 | 20231218 | 115300 | 3568230220 | 18250 | 18170 | 18250 | 18160 | 1154 |
| 494 | 20231218 | 115200 | 3547207300 | 18170 | 18170 | 18240 | 18170 | 977 |
| 495 | 20231218 | 115100 | 3529446730 | 18170 | 18240 | 18240 | 18170 | 963 |
| 496 | 20231218 | 115000 | 3511941480 | 18240 | 18240 | 18240 | 18190 | 158 |
| 497 | 20231218 | 114900 | 3509061860 | 18240 | 18170 | 18240 | 18170 | 1092 |
| 498 | 20231218 | 114800 | 3489173400 | 18170 | 18180 | 18180 | 18170 | 200 |
| 499 | 20231218 | 114700 | 3485538160 | 18170 | 18240 | 18240 | 18170 | 249 |
| 500 | 20231218 | 114600 | 3481002780 | 18170 | 18230 | 18230 | 18170 | 1017 |
| 501 | 20231218 | 114500 | 3462486750 | 18170 | 18160 | 18230 | 18160 | 2071 |
| 502 | 20231218 | 114400 | 3424839870 | 18160 | 18170 | 18170 | 18160 | 79 |
| 503 | 20231218 | 114300 | 3423405200 | 18160 | 18170 | 18180 | 18160 | 1366 |
| 504 | 20231218 | 114200 | 3398587080 | 18160 | 18190 | 18230 | 18160 | 4669 |
| 505 | 20231218 | 114100 | 3313686440 | 18190 | 18190 | 18200 | 18190 | 144 |
| 506 | 20231218 | 114000 | 3311066190 | 18190 | 18240 | 18240 | 18190 | 65 |
| 507 | 20231218 | 113900 | 3309881100 | 18240 | 18240 | 18240 | 18240 | 748 |
| 508 | 20231218 | 113800 | 3296237580 | 18240 | 18230 | 18240 | 18190 | 845 |
| 509 | 20231218 | 113700 | 3280842590 | 18230 | 18230 | 18240 | 18230 | 70 |
| 510 | 20231218 | 113600 | 3279566480 | 18230 | 18230 | 18240 | 18230 | 107 |
| 511 | 20231218 | 113500 | 3277615770 | 18230 | 18230 | 18240 | 18180 | 655 |
| 512 | 20231218 | 113400 | 3265687280 | 18230 | 18180 | 18230 | 18180 | 370 |
| 513 | 20231218 | 113300 | 3258954040 | 18180 | 18240 | 18240 | 18180 | 2903 |
| 514 | 20231218 | 113200 | 3206125490 | 18240 | 18200 | 18240 | 18200 | 900 |
| 515 | 20231218 | 113100 | 3189719930 | 18200 | 18200 | 18230 | 18190 | 1592 |
| 516 | 20231218 | 113000 | 3160732000 | 18200 | 18200 | 18210 | 18180 | 2914 |
| 517 | 20231218 | 112900 | 3107708710 | 18180 | 18200 | 18200 | 18180 | 346 |
| 518 | 20231218 | 112800 | 3101417080 | 18190 | 18210 | 18220 | 18190 | 1356 |
| 519 | 20231218 | 112700 | 3076723900 | 18210 | 18210 | 18220 | 18210 | 230 |
| 520 | 20231218 | 112600 | 3072535300 | 18210 | 18240 | 18240 | 18210 | 855 |
| 521 | 20231218 | 112500 | 3056950570 | 18240 | 18230 | 18240 | 18230 | 1103 |
| 522 | 20231218 | 112400 | 3036836910 | 18220 | 18220 | 18220 | 18200 | 305 |
| 523 | 20231218 | 112300 | 3031281440 | 18220 | 18180 | 18220 | 18180 | 332 |
| 524 | 20231218 | 112200 | 3025237040 | 18200 | 18230 | 18230 | 18180 | 344 |
| 525 | 20231218 | 112100 | 3018978810 | 18180 | 18210 | 18260 | 18170 | 5590 |
| 526 | 20231218 | 112000 | 2917252470 | 18210 | 18240 | 18270 | 18210 | 1716 |
| 527 | 20231218 | 111900 | 2885980990 | 18240 | 18280 | 18290 | 18240 | 1111 |
| 528 | 20231218 | 111800 | 2865674930 | 18260 | 18250 | 18290 | 18240 | 888 |
| 529 | 20231218 | 111700 | 2849449370 | 18250 | 18280 | 18280 | 18250 | 742 |
| 530 | 20231218 | 111600 | 2835905300 | 18280 | 18290 | 18290 | 18280 | 359 |
| 531 | 20231218 | 111500 | 2829342760 | 18280 | 18250 | 18290 | 18220 | 376 |
| 532 | 20231218 | 111400 | 2822473160 | 18220 | 18280 | 18280 | 18220 | 1549 |
| 533 | 20231218 | 111300 | 2794197970 | 18290 | 18290 | 18290 | 18280 | 162 |
| 534 | 20231218 | 111200 | 2791236040 | 18280 | 18290 | 18290 | 18250 | 967 |
| 535 | 20231218 | 111100 | 2773566270 | 18290 | 18290 | 18290 | 18250 | 734 |
| 536 | 20231218 | 111000 | 2760145290 | 18270 | 18260 | 18300 | 18250 | 702 |
| 537 | 20231218 | 110900 | 2747318320 | 18270 | 18240 | 18280 | 18240 | 61 |
| 538 | 20231218 | 110800 | 2746204680 | 18240 | 18240 | 18300 | 18240 | 892 |
| 539 | 20231218 | 110700 | 2729908980 | 18230 | 18230 | 18240 | 18230 | 433 |
| 540 | 20231218 | 110600 | 2722014810 | 18220 | 18220 | 18230 | 18220 | 182 |
| 541 | 20231218 | 110500 | 2718698740 | 18220 | 18210 | 18220 | 18210 | 321 |
| 542 | 20231218 | 110400 | 2712851440 | 18230 | 18250 | 18260 | 18210 | 965 |
| 543 | 20231218 | 110300 | 2695247570 | 18230 | 18250 | 18250 | 18230 | 442 |
| 544 | 20231218 | 110200 | 2687185960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 545 | 20231218 | 110100 | 2687185960 | 18290 | 18290 | 18290 | 18290 | 1 |
| 546 | 20231218 | 110000 | 2687167670 | 18300 | 18290 | 18300 | 18210 | 1004 |
| 547 | 20231218 | 105900 | 2668833010 | 18290 | 18210 | 18290 | 18210 | 348 |
| 548 | 20231218 | 105800 | 2662481050 | 18290 | 18300 | 18300 | 18200 | 506 |
| 549 | 20231218 | 105700 | 2653255150 | 18210 | 18300 | 18310 | 18200 | 1131 |
| 550 | 20231218 | 105600 | 2632606490 | 18210 | 18210 | 18310 | 18200 | 572 |
| 551 | 20231218 | 105500 | 2622182710 | 18220 | 18340 | 18340 | 18220 | 3192 |
| 552 | 20231218 | 105400 | 2563747210 | 18330 | 18330 | 18340 | 18330 | 105 |
| 553 | 20231218 | 105300 | 2561822530 | 18340 | 18340 | 18340 | 18320 | 959 |
| 554 | 20231218 | 105200 | 2544236970 | 18340 | 18350 | 18350 | 18340 | 113 |
| 555 | 20231218 | 105100 | 2542163760 | 18350 | 18310 | 18350 | 18310 | 2001 |
| 556 | 20231218 | 105000 | 2505484610 | 18310 | 18310 | 18310 | 18310 | 48 |
| 557 | 20231218 | 104900 | 2504605730 | 18320 | 18320 | 18320 | 18320 | 2 |
| 558 | 20231218 | 104800 | 2504569090 | 18310 | 18300 | 18320 | 18290 | 3514 |
| 559 | 20231218 | 104700 | 2440264270 | 18300 | 18280 | 18300 | 18280 | 541 |
| 560 | 20231218 | 104600 | 2430369420 | 18290 | 18250 | 18290 | 18240 | 893 |
| 561 | 20231218 | 104500 | 2414063570 | 18250 | 18250 | 18250 | 18250 | 50 |
| 562 | 20231218 | 104400 | 2413151070 | 18250 | 18260 | 18260 | 18250 | 353 |
| 563 | 20231218 | 104300 | 2406708310 | 18260 | 18260 | 18260 | 18260 | 646 |
| 564 | 20231218 | 104200 | 2394912350 | 18260 | 18180 | 18260 | 18180 | 82 |
| 565 | 20231218 | 104100 | 2393421510 | 18180 | 18250 | 18270 | 18180 | 3833 |
| 566 | 20231218 | 104000 | 2323532400 | 18200 | 18200 | 18250 | 18200 | 147 |
| 567 | 20231218 | 103900 | 2320852750 | 18190 | 18210 | 18210 | 18190 | 2047 |
| 568 | 20231218 | 103800 | 2283585240 | 18210 | 18240 | 18240 | 18200 | 698 |
| 569 | 20231218 | 103700 | 2270863790 | 18240 | 18240 | 18240 | 18240 | 230 |
| 570 | 20231218 | 103600 | 2266668590 | 18250 | 18250 | 18250 | 18250 | 20 |
| 571 | 20231218 | 103500 | 2266303590 | 18250 | 18240 | 18250 | 18240 | 244 |
| 572 | 20231218 | 103400 | 2261853000 | 18240 | 18240 | 18240 | 18240 | 56 |
| 573 | 20231218 | 103300 | 2260831560 | 18240 | 18230 | 18240 | 18230 | 1333 |
| 574 | 20231218 | 103200 | 2236523090 | 18190 | 18230 | 18230 | 18190 | 145 |
| 575 | 20231218 | 103100 | 2233883140 | 18170 | 18180 | 18230 | 18170 | 484 |
| 576 | 20231218 | 103000 | 2225085060 | 18180 | 18180 | 18180 | 18170 | 288 |
| 577 | 20231218 | 102900 | 2219850970 | 18230 | 18200 | 18230 | 18170 | 2110 |
| 578 | 20231218 | 102800 | 2181471690 | 18210 | 18170 | 18210 | 18170 | 16 |
| 579 | 20231218 | 102700 | 2181180570 | 18170 | 18210 | 18210 | 18170 | 242 |
| 580 | 20231218 | 102600 | 2176781610 | 18210 | 18210 | 18210 | 18170 | 529 |
| 581 | 20231218 | 102500 | 2167154300 | 18200 | 18210 | 18210 | 18200 | 358 |
| 582 | 20231218 | 102400 | 2160637900 | 18210 | 18220 | 18220 | 18210 | 829 |
| 583 | 20231218 | 102300 | 2145533660 | 18210 | 18240 | 18240 | 18210 | 27 |
| 584 | 20231218 | 102200 | 2145041740 | 18200 | 18170 | 18230 | 18170 | 907 |
| 585 | 20231218 | 102100 | 2128517450 | 18170 | 18180 | 18220 | 18170 | 1563 |
| 586 | 20231218 | 102000 | 2100108980 | 18180 | 18180 | 18190 | 18170 | 178 |
| 587 | 20231218 | 101900 | 2096873170 | 18180 | 18180 | 18180 | 18180 | 71 |
| 588 | 20231218 | 101800 | 2095582390 | 18170 | 18220 | 18220 | 18160 | 372 |
| 589 | 20231218 | 101700 | 2088823680 | 18170 | 18170 | 18170 | 18170 | 121 |
| 590 | 20231218 | 101600 | 2086625110 | 18170 | 18170 | 18170 | 18160 | 309 |
| 591 | 20231218 | 101500 | 2081011060 | 18170 | 18160 | 18240 | 18160 | 81 |
| 592 | 20231218 | 101400 | 2079539920 | 18160 | 18160 | 18210 | 18160 | 442 |
| 593 | 20231218 | 101300 | 2071503310 | 18160 | 18170 | 18170 | 18160 | 413 |
| 594 | 20231218 | 101200 | 2064001350 | 18190 | 18190 | 18190 | 18160 | 97 |
| 595 | 20231218 | 101100 | 2062238680 | 18160 | 18200 | 18200 | 18140 | 207 |
| 596 | 20231218 | 101000 | 2058475770 | 18200 | 18200 | 18210 | 18130 | 4980 |
| 597 | 20231218 | 100900 | 1968048900 | 18210 | 18190 | 18210 | 18190 | 85 |
| 598 | 20231218 | 100800 | 1966501470 | 18190 | 18210 | 18210 | 18190 | 2153 |
| 599 | 20231218 | 100700 | 1927328090 | 18250 | 18190 | 18250 | 18190 | 42 |
| 600 | 20231218 | 100600 | 1926561890 | 18190 | 18200 | 18260 | 18190 | 789 |
| 601 | 20231218 | 100500 | 1912197340 | 18200 | 18260 | 18270 | 18200 | 1415 |
| 602 | 20231218 | 100400 | 1886382800 | 18290 | 18270 | 18290 | 18260 | 290 |
| 603 | 20231218 | 100300 | 1881084600 | 18270 | 18290 | 18300 | 18270 | 501 |
| 604 | 20231218 | 100200 | 1871924370 | 18290 | 18330 | 18330 | 18290 | 579 |
| 605 | 20231218 | 100100 | 1861328710 | 18320 | 18350 | 18350 | 18320 | 337 |
| 606 | 20231218 | 100000 | 1855152590 | 18350 | 18280 | 18350 | 18280 | 1061 |
| 607 | 20231218 | 095900 | 1835707090 | 18270 | 18270 | 18270 | 18270 | 97 |
| 608 | 20231218 | 095800 | 1833934900 | 18270 | 18270 | 18270 | 18250 | 735 |
| 609 | 20231218 | 095700 | 1820515300 | 18280 | 18260 | 18280 | 18250 | 342 |
| 610 | 20231218 | 095600 | 1814272000 | 18260 | 18260 | 18260 | 18260 | 79 |
| 611 | 20231218 | 095500 | 1812829460 | 18250 | 18220 | 18250 | 18200 | 502 |
| 612 | 20231218 | 095400 | 1803683320 | 18220 | 18250 | 18250 | 18180 | 2466 |
| 613 | 20231218 | 095300 | 1758780140 | 18250 | 18300 | 18300 | 18250 | 466 |
| 614 | 20231218 | 095200 | 1750267340 | 18260 | 18250 | 18260 | 18240 | 316 |
| 615 | 20231218 | 095100 | 1744500540 | 18250 | 18310 | 18310 | 18250 | 171 |
| 616 | 20231218 | 095000 | 1741374500 | 18240 | 18250 | 18310 | 18240 | 130 |
| 617 | 20231218 | 094900 | 1738999740 | 18250 | 18320 | 18320 | 18250 | 224 |
| 618 | 20231218 | 094800 | 1734904860 | 18320 | 18320 | 18320 | 18250 | 17 |
| 619 | 20231218 | 094700 | 1734594120 | 18240 | 18240 | 18320 | 18240 | 1014 |
| 620 | 20231218 | 094600 | 1716084840 | 18320 | 18250 | 18320 | 18240 | 810 |
| 621 | 20231218 | 094500 | 1701257790 | 18240 | 18230 | 18320 | 18200 | 1863 |
| 622 | 20231218 | 094400 | 1667282550 | 18240 | 18250 | 18250 | 18230 | 93 |
| 623 | 20231218 | 094300 | 1665586320 | 18230 | 18260 | 18260 | 18230 | 587 |
| 624 | 20231218 | 094200 | 1654871770 | 18260 | 18320 | 18320 | 18260 | 104 |
| 625 | 20231218 | 094100 | 1652970450 | 18320 | 18270 | 18320 | 18260 | 167 |
| 626 | 20231218 | 094000 | 1649919330 | 18270 | 18330 | 18330 | 18270 | 363 |
| 627 | 20231218 | 093900 | 1643270790 | 18330 | 18230 | 18330 | 18140 | 559 |
| 628 | 20231218 | 093800 | 1633084710 | 18230 | 18200 | 18230 | 18140 | 3375 |
| 629 | 20231218 | 093700 | 1571754330 | 18200 | 18230 | 18240 | 18200 | 2367 |
| 630 | 20231218 | 093600 | 1528628720 | 18220 | 18260 | 18260 | 18220 | 1781 |
| 631 | 20231218 | 093500 | 1496144800 | 18260 | 18340 | 18340 | 18260 | 1149 |
| 632 | 20231218 | 093400 | 1475140240 | 18340 | 18310 | 18350 | 18280 | 1906 |
| 633 | 20231218 | 093300 | 1440254700 | 18310 | 18370 | 18370 | 18310 | 3001 |
| 634 | 20231218 | 093200 | 1385217270 | 18370 | 18420 | 18430 | 18370 | 1040 |
| 635 | 20231218 | 093100 | 1366073750 | 18420 | 18440 | 18440 | 18420 | 89 |
| 636 | 20231218 | 093000 | 1364433410 | 18440 | 18460 | 18460 | 18360 | 223 |
| 637 | 20231218 | 092900 | 1360326750 | 18460 | 18450 | 18480 | 18360 | 270 |
| 638 | 20231218 | 092800 | 1355347960 | 18350 | 18340 | 18430 | 18320 | 3373 |
| 639 | 20231218 | 092700 | 1293388520 | 18320 | 18290 | 18330 | 18290 | 370 |
| 640 | 20231218 | 092600 | 1286612880 | 18290 | 18260 | 18290 | 18260 | 363 |
| 641 | 20231218 | 092500 | 1279982990 | 18260 | 18240 | 18270 | 18200 | 760 |
| 642 | 20231218 | 092400 | 1266117630 | 18250 | 18250 | 18260 | 18220 | 254 |
| 643 | 20231218 | 092300 | 1261482010 | 18250 | 18270 | 18270 | 18250 | 880 |
| 644 | 20231218 | 092200 | 1245412210 | 18270 | 18300 | 18310 | 18270 | 1892 |
| 645 | 20231218 | 092100 | 1210821010 | 18300 | 18290 | 18300 | 18290 | 281 |
| 646 | 20231218 | 092000 | 1205679250 | 18290 | 18280 | 18290 | 18280 | 90 |
| 647 | 20231218 | 091900 | 1204033550 | 18280 | 18350 | 18350 | 18280 | 527 |
| 648 | 20231218 | 091800 | 1194390700 | 18300 | 18290 | 18350 | 18270 | 417 |
| 649 | 20231218 | 091700 | 1186758770 | 18300 | 18190 | 18330 | 18190 | 1965 |
| 650 | 20231218 | 091600 | 1150855840 | 18180 | 18180 | 18250 | 18160 | 669 |
| 651 | 20231218 | 091500 | 1138696440 | 18170 | 18250 | 18280 | 18160 | 601 |
| 652 | 20231218 | 091400 | 1127741600 | 18130 | 18180 | 18210 | 18110 | 5132 |
| 653 | 20231218 | 091300 | 1034594140 | 18170 | 18110 | 18180 | 18110 | 1221 |
| 654 | 20231218 | 091200 | 1012433150 | 18100 | 18120 | 18170 | 18080 | 5311 |
| 655 | 20231218 | 091100 | 916232320 | 18120 | 18200 | 18200 | 18100 | 4341 |
| 656 | 20231218 | 091000 | 837345440 | 18200 | 18200 | 18210 | 18190 | 2907 |
| 657 | 20231218 | 090900 | 784440920 | 18180 | 18230 | 18280 | 18180 | 4909 |
| 658 | 20231218 | 090800 | 695071540 | 18220 | 18420 | 18420 | 18220 | 6499 |
| 659 | 20231218 | 090700 | 575806090 | 18410 | 18470 | 18470 | 18410 | 1066 |
| 660 | 20231218 | 090600 | 556165130 | 18470 | 18410 | 18470 | 18410 | 767 |
| 661 | 20231218 | 090500 | 542022530 | 18410 | 18420 | 18490 | 18400 | 1413 |
| 662 | 20231218 | 090400 | 515988820 | 18440 | 18480 | 18490 | 18400 | 3975 |
| 663 | 20231218 | 090300 | 442685950 | 18480 | 18600 | 18600 | 18480 | 3446 |
| 664 | 20231218 | 090200 | 378819070 | 18600 | 18600 | 18650 | 18550 | 4501 |
| 665 | 20231218 | 090100 | 295204540 | 18600 | 18740 | 18740 | 18600 | 1421 |
| 666 | 20231218 | 090000 | 268725270 | 18600 | 18900 | 18900 | 18600 | 14283 |