35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 3 | 20240115 | 200700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240115 | 200600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240115 | 200500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240115 | 200400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240115 | 200300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240115 | 200200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240115 | 200100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240115 | 200000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240115 | 195900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240115 | 195800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240115 | 195700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240115 | 195600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240115 | 195500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240115 | 195400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240115 | 195300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240115 | 195200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240115 | 195100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240115 | 195000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240115 | 194900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240115 | 194800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240115 | 194700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240115 | 194600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240115 | 194500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240115 | 194400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240115 | 194300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240115 | 194200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240115 | 194100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240115 | 194000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240115 | 193900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240115 | 193800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 33 | 20240115 | 193700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240115 | 193600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240115 | 193500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240115 | 193400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240115 | 193300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240115 | 193200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240115 | 193100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240115 | 193000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240115 | 192900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240115 | 192800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240115 | 192700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240115 | 192600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240115 | 192500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240115 | 192400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240115 | 192300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240115 | 192200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240115 | 192100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240115 | 192000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240115 | 191900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240115 | 191800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240115 | 191700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240115 | 191600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240115 | 191500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240115 | 191400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240115 | 191300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240115 | 191200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240115 | 191100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240115 | 191000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240115 | 190900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240115 | 190800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 63 | 20240115 | 190700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240115 | 190600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240115 | 190500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240115 | 190400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240115 | 190300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240115 | 190200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240115 | 190100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240115 | 190000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240115 | 185900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240115 | 185800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240115 | 185700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240115 | 185600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240115 | 185500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240115 | 185400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240115 | 185300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240115 | 185200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240115 | 185100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240115 | 185000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240115 | 184900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240115 | 184800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240115 | 184700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240115 | 184600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240115 | 184500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240115 | 184400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240115 | 184300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240115 | 184200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240115 | 184100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240115 | 184000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240115 | 183900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240115 | 183800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 93 | 20240115 | 183700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240115 | 183600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240115 | 183500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240115 | 183400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240115 | 183300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240115 | 183200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240115 | 183100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240115 | 183000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240115 | 182900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240115 | 182800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240115 | 182700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240115 | 182600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240115 | 182500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240115 | 182400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240115 | 182300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240115 | 182200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240115 | 182100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240115 | 182000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240115 | 181900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240115 | 181800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240115 | 181700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240115 | 181600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240115 | 181500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240115 | 181400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240115 | 181300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240115 | 181200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240115 | 181100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240115 | 181000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240115 | 180900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240115 | 180800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 123 | 20240115 | 180700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240115 | 180600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240115 | 180500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240115 | 180400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240115 | 180300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240115 | 180200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240115 | 180100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240115 | 180000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240115 | 175900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240115 | 175800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240115 | 175700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240115 | 175600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240115 | 175500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240115 | 175400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240115 | 175300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240115 | 175200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240115 | 175100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240115 | 175000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240115 | 174900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240115 | 174800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240115 | 174700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240115 | 174600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240115 | 174500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240115 | 174400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240115 | 174300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240115 | 174200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240115 | 174100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240115 | 174000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240115 | 173900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240115 | 173800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 153 | 20240115 | 173700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240115 | 173600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240115 | 173500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240115 | 173400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240115 | 173300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240115 | 173200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240115 | 173100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240115 | 173000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240115 | 172900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240115 | 172800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240115 | 172700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240115 | 172600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240115 | 172500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240115 | 172400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240115 | 172300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240115 | 172200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240115 | 172100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240115 | 172000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240115 | 171900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240115 | 171800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240115 | 171700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240115 | 171600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240115 | 171500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240115 | 171400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240115 | 171300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240115 | 171200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240115 | 171100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240115 | 171000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240115 | 170900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240115 | 170800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 183 | 20240115 | 170700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240115 | 170600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240115 | 170500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240115 | 170400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240115 | 170300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240115 | 170200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240115 | 170100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240115 | 170000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240115 | 165900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240115 | 165800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240115 | 165700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240115 | 165600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240115 | 165500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240115 | 165400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240115 | 165300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240115 | 165200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240115 | 165100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240115 | 165000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240115 | 164900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240115 | 164800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240115 | 164700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240115 | 164600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240115 | 164500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240115 | 164400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240115 | 164300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240115 | 164200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240115 | 164100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240115 | 164000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240115 | 163900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240115 | 163800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 213 | 20240115 | 163700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240115 | 163600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240115 | 163500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240115 | 163400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240115 | 163300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240115 | 163200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240115 | 163100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240115 | 163000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240115 | 162900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240115 | 162800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240115 | 162700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240115 | 162600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240115 | 162500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240115 | 162400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240115 | 162300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240115 | 162200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240115 | 162100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240115 | 162000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240115 | 161900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240115 | 161800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240115 | 161700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240115 | 161600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240115 | 161500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240115 | 161400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240115 | 161300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240115 | 161200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240115 | 161100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240115 | 161000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240115 | 160900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240115 | 160800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 243 | 20240115 | 160700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240115 | 160600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240115 | 160500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240115 | 160400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240115 | 160300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240115 | 160200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240115 | 160100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240115 | 160000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240115 | 155900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240115 | 155800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240115 | 155700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240115 | 155600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240115 | 155500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240115 | 155400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240115 | 155300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240115 | 155200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240115 | 155100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240115 | 155000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240115 | 154900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240115 | 154800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240115 | 154700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240115 | 154600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240115 | 154500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240115 | 154400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240115 | 154300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240115 | 154200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240115 | 154100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240115 | 154000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240115 | 153900 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240115 | 153800 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 273 | 20240115 | 153700 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240115 | 153600 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240115 | 153500 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240115 | 153400 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240115 | 153300 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240115 | 153200 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20240115 | 153100 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20240115 | 153000 | 3978732040 | 19100 | 19100 | 19100 | 19100 | 5932 |
| 281 | 20240115 | 152900 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240115 | 152800 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20240115 | 152700 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20240115 | 152600 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20240115 | 152500 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20240115 | 152400 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20240115 | 152300 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20240115 | 152200 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20240115 | 152100 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20240115 | 152000 | 3865430840 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20240115 | 151900 | 3865430840 | 19110 | 19030 | 19110 | 19010 | 283 |
| 292 | 20240115 | 151800 | 3860047940 | 19130 | 19050 | 19130 | 19020 | 1707 |
| 293 | 20240115 | 151700 | 3827518100 | 19130 | 19120 | 19130 | 19120 | 160 |
| 294 | 20240115 | 151600 | 3824458350 | 19130 | 19130 | 19130 | 19010 | 722 |
| 295 | 20240115 | 151500 | 3810705110 | 19130 | 19010 | 19130 | 19000 | 789 |
| 296 | 20240115 | 151400 | 3795693980 | 19010 | 19010 | 19010 | 19000 | 539 |
| 297 | 20240115 | 151300 | 3785449120 | 19000 | 19050 | 19050 | 19000 | 1263 |
| 298 | 20240115 | 151200 | 3761428870 | 19130 | 19070 | 19130 | 19050 | 94 |
| 299 | 20240115 | 151100 | 3759637220 | 19130 | 19060 | 19130 | 19040 | 2025 |
| 300 | 20240115 | 151000 | 3721034860 | 19070 | 19130 | 19130 | 19060 | 1201 |
| 301 | 20240115 | 150900 | 3698124820 | 19130 | 19090 | 19130 | 19090 | 596 |
| 302 | 20240115 | 150800 | 3686740610 | 19090 | 19130 | 19130 | 19080 | 1500 |
| 303 | 20240115 | 150700 | 3658103310 | 19130 | 19100 | 19130 | 19100 | 198 |
| 304 | 20240115 | 150600 | 3654315660 | 19130 | 19130 | 19130 | 19100 | 103 |
| 305 | 20240115 | 150500 | 3652345360 | 19100 | 19100 | 19130 | 19100 | 102 |
| 306 | 20240115 | 150400 | 3650395210 | 19100 | 19100 | 19110 | 19090 | 933 |
| 307 | 20240115 | 150300 | 3632575650 | 19110 | 19140 | 19140 | 19110 | 411 |
| 308 | 20240115 | 150200 | 3624714580 | 19140 | 19140 | 19140 | 19100 | 90 |
| 309 | 20240115 | 150100 | 3622992990 | 19140 | 19140 | 19140 | 19080 | 70 |
| 310 | 20240115 | 150000 | 3621653250 | 19080 | 19140 | 19140 | 19080 | 101 |
| 311 | 20240115 | 145900 | 3619722820 | 19140 | 19140 | 19140 | 19130 | 150 |
| 312 | 20240115 | 145800 | 3616852510 | 19140 | 19130 | 19140 | 19080 | 149 |
| 313 | 20240115 | 145700 | 3614007190 | 19140 | 19120 | 19140 | 19070 | 808 |
| 314 | 20240115 | 145600 | 3598572690 | 19120 | 19110 | 19120 | 19110 | 600 |
| 315 | 20240115 | 145500 | 3587102270 | 19110 | 19110 | 19120 | 19070 | 774 |
| 316 | 20240115 | 145400 | 3572317670 | 19120 | 19120 | 19120 | 19110 | 1332 |
| 317 | 20240115 | 145300 | 3546852280 | 19120 | 19080 | 19120 | 19070 | 1164 |
| 318 | 20240115 | 145200 | 3524637410 | 19080 | 19070 | 19120 | 19070 | 418 |
| 319 | 20240115 | 145100 | 3516648860 | 19070 | 19120 | 19120 | 19070 | 95 |
| 320 | 20240115 | 145000 | 3514832780 | 19120 | 19070 | 19120 | 19070 | 363 |
| 321 | 20240115 | 144900 | 3507894070 | 19070 | 19070 | 19070 | 19050 | 88 |
| 322 | 20240115 | 144800 | 3506216590 | 19070 | 19070 | 19110 | 19070 | 50 |
| 323 | 20240115 | 144700 | 3505262530 | 19070 | 19110 | 19120 | 19040 | 481 |
| 324 | 20240115 | 144600 | 3496077510 | 19050 | 19060 | 19120 | 19040 | 3568 |
| 325 | 20240115 | 144500 | 3427979300 | 19060 | 19050 | 19060 | 19020 | 144 |
| 326 | 20240115 | 144400 | 3425235260 | 19050 | 19010 | 19050 | 19010 | 1065 |
| 327 | 20240115 | 144300 | 3404982160 | 19020 | 19020 | 19020 | 19020 | 56 |
| 328 | 20240115 | 144200 | 3403917040 | 19020 | 19010 | 19020 | 19010 | 248 |
| 329 | 20240115 | 144100 | 3399202260 | 19010 | 18960 | 19010 | 18950 | 1822 |
| 330 | 20240115 | 144000 | 3364613930 | 18960 | 18960 | 18960 | 18960 | 23 |
| 331 | 20240115 | 143900 | 3364177850 | 18960 | 18960 | 18960 | 18950 | 298 |
| 332 | 20240115 | 143800 | 3358528560 | 18960 | 18940 | 18970 | 18940 | 254 |
| 333 | 20240115 | 143700 | 3353711750 | 18940 | 18950 | 18950 | 18940 | 289 |
| 334 | 20240115 | 143600 | 3348236480 | 18950 | 18950 | 18950 | 18940 | 46 |
| 335 | 20240115 | 143500 | 3347365180 | 18970 | 18960 | 18970 | 18940 | 1418 |
| 336 | 20240115 | 143400 | 3320493430 | 18960 | 18970 | 18970 | 18960 | 1033 |
| 337 | 20240115 | 143300 | 3300899000 | 18970 | 18980 | 18980 | 18970 | 1746 |
| 338 | 20240115 | 143200 | 3267771460 | 18980 | 18980 | 18990 | 18980 | 221 |
| 339 | 20240115 | 143100 | 3263576060 | 18980 | 18980 | 18990 | 18980 | 293 |
| 340 | 20240115 | 143000 | 3258014890 | 18980 | 18990 | 18990 | 18980 | 318 |
| 341 | 20240115 | 142900 | 3251979140 | 18980 | 18990 | 18990 | 18980 | 192 |
| 342 | 20240115 | 142800 | 3248334960 | 18990 | 18990 | 18990 | 18990 | 136 |
| 343 | 20240115 | 142700 | 3245752320 | 18990 | 19000 | 19000 | 18990 | 31 |
| 344 | 20240115 | 142600 | 3245163620 | 18980 | 18990 | 18990 | 18980 | 435 |
| 345 | 20240115 | 142500 | 3236907170 | 18990 | 18980 | 18990 | 18970 | 278 |
| 346 | 20240115 | 142400 | 3231630660 | 18980 | 18990 | 19000 | 18970 | 4131 |
| 347 | 20240115 | 142300 | 3153206190 | 18990 | 19000 | 19000 | 18990 | 272 |
| 348 | 20240115 | 142200 | 3148040790 | 19000 | 19000 | 19000 | 19000 | 165 |
| 349 | 20240115 | 142100 | 3144905790 | 19000 | 18990 | 19000 | 18990 | 463 |
| 350 | 20240115 | 142000 | 3136113300 | 19000 | 19000 | 19000 | 19000 | 996 |
| 351 | 20240115 | 141900 | 3117189300 | 19010 | 19010 | 19010 | 19010 | 20 |
| 352 | 20240115 | 141800 | 3116809100 | 19000 | 19000 | 19010 | 19000 | 88 |
| 353 | 20240115 | 141700 | 3115136980 | 19010 | 19000 | 19010 | 19000 | 612 |
| 354 | 20240115 | 141600 | 3103508930 | 19000 | 19000 | 19000 | 19000 | 31 |
| 355 | 20240115 | 141500 | 3102919930 | 19000 | 19000 | 19000 | 19000 | 263 |
| 356 | 20240115 | 141400 | 3097922930 | 19000 | 19010 | 19010 | 19000 | 425 |
| 357 | 20240115 | 141300 | 3089847700 | 19000 | 19010 | 19010 | 19000 | 355 |
| 358 | 20240115 | 141200 | 3083101630 | 19020 | 19010 | 19020 | 19010 | 3 |
| 359 | 20240115 | 141100 | 3083044590 | 19010 | 19010 | 19010 | 19010 | 45 |
| 360 | 20240115 | 141000 | 3082189140 | 19020 | 19010 | 19020 | 19010 | 153 |
| 361 | 20240115 | 140900 | 3079279720 | 19010 | 19010 | 19010 | 19010 | 24 |
| 362 | 20240115 | 140800 | 3078823480 | 19010 | 19010 | 19010 | 19000 | 208 |
| 363 | 20240115 | 140700 | 3074870560 | 19010 | 19010 | 19010 | 19010 | 156 |
| 364 | 20240115 | 140600 | 3071905000 | 19000 | 18990 | 19010 | 18990 | 17 |
| 365 | 20240115 | 140500 | 3071581990 | 18990 | 18990 | 19000 | 18990 | 1400 |
| 366 | 20240115 | 140400 | 3044993260 | 18990 | 18980 | 18990 | 18980 | 138 |
| 367 | 20240115 | 140300 | 3042373440 | 18990 | 19030 | 19030 | 18990 | 6255 |
| 368 | 20240115 | 140200 | 2923461180 | 19030 | 19070 | 19070 | 19030 | 7981 |
| 369 | 20240115 | 140100 | 2771361730 | 19070 | 19070 | 19080 | 19070 | 178 |
| 370 | 20240115 | 140000 | 2767965990 | 19080 | 19080 | 19090 | 19080 | 368 |
| 371 | 20240115 | 135900 | 2760944240 | 19080 | 19070 | 19080 | 19070 | 910 |
| 372 | 20240115 | 135800 | 2743586600 | 19080 | 19090 | 19090 | 19070 | 1067 |
| 373 | 20240115 | 135700 | 2723232170 | 19090 | 19090 | 19090 | 19080 | 2361 |
| 374 | 20240115 | 135600 | 2678177040 | 19100 | 19100 | 19100 | 19100 | 82 |
| 375 | 20240115 | 135500 | 2676610840 | 19100 | 19100 | 19100 | 19090 | 918 |
| 376 | 20240115 | 135400 | 2659080040 | 19100 | 19100 | 19100 | 19100 | 99 |
| 377 | 20240115 | 135300 | 2657189140 | 19100 | 19100 | 19100 | 19100 | 51 |
| 378 | 20240115 | 135200 | 2656215040 | 19100 | 19090 | 19100 | 19090 | 555 |
| 379 | 20240115 | 135100 | 2645620010 | 19100 | 19090 | 19100 | 19090 | 206 |
| 380 | 20240115 | 135000 | 2641687430 | 19100 | 19100 | 19100 | 19090 | 320 |
| 381 | 20240115 | 134900 | 2635575480 | 19100 | 19090 | 19100 | 19090 | 513 |
| 382 | 20240115 | 134800 | 2625782260 | 19090 | 19100 | 19100 | 19090 | 583 |
| 383 | 20240115 | 134700 | 2614652640 | 19100 | 19110 | 19110 | 19090 | 1693 |
| 384 | 20240115 | 134600 | 2582307490 | 19110 | 19110 | 19110 | 19110 | 67 |
| 385 | 20240115 | 134500 | 2581027120 | 19110 | 19110 | 19110 | 19110 | 82 |
| 386 | 20240115 | 134400 | 2579460100 | 19110 | 19110 | 19110 | 19110 | 106 |
| 387 | 20240115 | 134300 | 2577434440 | 19100 | 19100 | 19110 | 19100 | 200 |
| 388 | 20240115 | 134200 | 2573613360 | 19100 | 19100 | 19100 | 19100 | 42 |
| 389 | 20240115 | 134100 | 2572811160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 390 | 20240115 | 134000 | 2572811160 | 19100 | 19110 | 19110 | 19100 | 1260 |
| 391 | 20240115 | 133900 | 2548733720 | 19110 | 19080 | 19110 | 19080 | 994 |
| 392 | 20240115 | 133800 | 2529754770 | 19090 | 19080 | 19090 | 19080 | 208 |
| 393 | 20240115 | 133700 | 2525786050 | 19090 | 19090 | 19090 | 19080 | 246 |
| 394 | 20240115 | 133600 | 2521091910 | 19090 | 19090 | 19090 | 19090 | 106 |
| 395 | 20240115 | 133500 | 2519068370 | 19090 | 19090 | 19090 | 19080 | 25 |
| 396 | 20240115 | 133400 | 2518591130 | 19090 | 19090 | 19090 | 19080 | 68 |
| 397 | 20240115 | 133300 | 2517293490 | 19090 | 19090 | 19090 | 19080 | 187 |
| 398 | 20240115 | 133200 | 2513725000 | 19090 | 19110 | 19110 | 19090 | 2590 |
| 399 | 20240115 | 133100 | 2464269960 | 19120 | 19120 | 19120 | 19110 | 75 |
| 400 | 20240115 | 133000 | 2462836350 | 19110 | 19110 | 19110 | 19110 | 3 |
| 401 | 20240115 | 132900 | 2462779020 | 19110 | 19110 | 19120 | 19110 | 51 |
| 402 | 20240115 | 132800 | 2461804380 | 19110 | 19120 | 19120 | 19110 | 30 |
| 403 | 20240115 | 132700 | 2461231000 | 19110 | 19110 | 19110 | 19110 | 6 |
| 404 | 20240115 | 132600 | 2461116340 | 19110 | 19120 | 19120 | 19110 | 28 |
| 405 | 20240115 | 132500 | 2460581180 | 19120 | 19100 | 19120 | 19100 | 74 |
| 406 | 20240115 | 132400 | 2459167680 | 19100 | 19100 | 19100 | 19100 | 337 |
| 407 | 20240115 | 132300 | 2452730980 | 19100 | 19090 | 19100 | 19090 | 11 |
| 408 | 20240115 | 132200 | 2452520910 | 19090 | 19100 | 19100 | 19090 | 883 |
| 409 | 20240115 | 132100 | 2435664390 | 19100 | 19100 | 19100 | 19090 | 16 |
| 410 | 20240115 | 132000 | 2435358800 | 19090 | 19100 | 19100 | 19090 | 75 |
| 411 | 20240115 | 131900 | 2433926950 | 19100 | 19090 | 19100 | 19090 | 62 |
| 412 | 20240115 | 131800 | 2432743090 | 19100 | 19130 | 19130 | 19100 | 2820 |
| 413 | 20240115 | 131700 | 2378858620 | 19130 | 19130 | 19130 | 19130 | 306 |
| 414 | 20240115 | 131600 | 2373004840 | 19120 | 19120 | 19130 | 19120 | 54 |
| 415 | 20240115 | 131500 | 2371972180 | 19120 | 19120 | 19120 | 19120 | 89 |
| 416 | 20240115 | 131400 | 2370270500 | 19120 | 19120 | 19130 | 19120 | 30 |
| 417 | 20240115 | 131300 | 2369696820 | 19120 | 19120 | 19120 | 19120 | 844 |
| 418 | 20240115 | 131200 | 2353559540 | 19130 | 19130 | 19130 | 19130 | 196 |
| 419 | 20240115 | 131100 | 2349810060 | 19130 | 19120 | 19130 | 19120 | 47 |
| 420 | 20240115 | 131000 | 2348911340 | 19120 | 19120 | 19120 | 19120 | 294 |
| 421 | 20240115 | 130900 | 2343290060 | 19100 | 19100 | 19100 | 19090 | 754 |
| 422 | 20240115 | 130800 | 2328895660 | 19100 | 19100 | 19100 | 19090 | 218 |
| 423 | 20240115 | 130700 | 2324732060 | 19100 | 19100 | 19100 | 19090 | 59 |
| 424 | 20240115 | 130600 | 2323605170 | 19100 | 19100 | 19100 | 19100 | 71 |
| 425 | 20240115 | 130500 | 2322249070 | 19100 | 19100 | 19100 | 19090 | 14 |
| 426 | 20240115 | 130400 | 2321981700 | 19100 | 19100 | 19100 | 19090 | 92 |
| 427 | 20240115 | 130300 | 2320225220 | 19100 | 19100 | 19100 | 19100 | 184 |
| 428 | 20240115 | 130200 | 2316710820 | 19100 | 19140 | 19140 | 19100 | 3534 |
| 429 | 20240115 | 130100 | 2249181660 | 19140 | 19150 | 19150 | 19140 | 1222 |
| 430 | 20240115 | 130000 | 2225783810 | 19150 | 19150 | 19150 | 19150 | 443 |
| 431 | 20240115 | 125900 | 2217300360 | 19160 | 19160 | 19160 | 19160 | 64 |
| 432 | 20240115 | 125800 | 2216074120 | 19160 | 19160 | 19160 | 19160 | 435 |
| 433 | 20240115 | 125700 | 2207739520 | 19160 | 19170 | 19170 | 19160 | 433 |
| 434 | 20240115 | 125600 | 2199443160 | 19160 | 19160 | 19160 | 19160 | 0 |
| 435 | 20240115 | 125500 | 2199443160 | 19160 | 19160 | 19160 | 19160 | 255 |
| 436 | 20240115 | 125400 | 2194557360 | 19170 | 19160 | 19170 | 19160 | 78 |
| 437 | 20240115 | 125300 | 2193062750 | 19160 | 19160 | 19160 | 19160 | 0 |
| 438 | 20240115 | 125200 | 2193062750 | 19160 | 19170 | 19170 | 19160 | 117 |
| 439 | 20240115 | 125100 | 2190820890 | 19160 | 19160 | 19160 | 19160 | 57 |
| 440 | 20240115 | 125000 | 2189728770 | 19160 | 19170 | 19170 | 19160 | 51 |
| 441 | 20240115 | 124900 | 2188751530 | 19170 | 19170 | 19170 | 19170 | 0 |
| 442 | 20240115 | 124800 | 2188751530 | 19170 | 19170 | 19170 | 19170 | 1 |
| 443 | 20240115 | 124700 | 2188732360 | 19160 | 19160 | 19170 | 19160 | 64 |
| 444 | 20240115 | 124600 | 2187505910 | 19160 | 19160 | 19160 | 19160 | 66 |
| 445 | 20240115 | 124500 | 2186241350 | 19160 | 19170 | 19170 | 19160 | 51 |
| 446 | 20240115 | 124400 | 2185264110 | 19170 | 19170 | 19170 | 19170 | 2 |
| 447 | 20240115 | 124300 | 2185225770 | 19160 | 19160 | 19160 | 19160 | 83 |
| 448 | 20240115 | 124200 | 2183635490 | 19170 | 19170 | 19180 | 19170 | 1178 |
| 449 | 20240115 | 124100 | 2161053150 | 19180 | 19180 | 19180 | 19180 | 87 |
| 450 | 20240115 | 124000 | 2159384490 | 19180 | 19170 | 19180 | 19170 | 395 |
| 451 | 20240115 | 123900 | 2151809200 | 19170 | 19180 | 19180 | 19170 | 71 |
| 452 | 20240115 | 123800 | 2150448020 | 19180 | 19180 | 19180 | 19170 | 54 |
| 453 | 20240115 | 123700 | 2149412720 | 19180 | 19180 | 19180 | 19170 | 27 |
| 454 | 20240115 | 123600 | 2148894880 | 19180 | 19170 | 19180 | 19170 | 130 |
| 455 | 20240115 | 123500 | 2146402250 | 19170 | 19180 | 19180 | 19170 | 112 |
| 456 | 20240115 | 123400 | 2144255080 | 19180 | 19180 | 19180 | 19180 | 21 |
| 457 | 20240115 | 123300 | 2143852300 | 19170 | 19180 | 19180 | 19170 | 50 |
| 458 | 20240115 | 123200 | 2142893720 | 19180 | 19170 | 19180 | 19170 | 163 |
| 459 | 20240115 | 123100 | 2139768410 | 19180 | 19180 | 19180 | 19180 | 893 |
| 460 | 20240115 | 123000 | 2122640670 | 19180 | 19180 | 19190 | 19180 | 331 |
| 461 | 20240115 | 122900 | 2116291990 | 19190 | 19190 | 19190 | 19190 | 24 |
| 462 | 20240115 | 122800 | 2115831430 | 19190 | 19190 | 19190 | 19190 | 35 |
| 463 | 20240115 | 122700 | 2115159780 | 19190 | 19190 | 19190 | 19190 | 121 |
| 464 | 20240115 | 122600 | 2112837790 | 19190 | 19190 | 19190 | 19180 | 19 |
| 465 | 20240115 | 122500 | 2112473190 | 19180 | 19180 | 19180 | 19180 | 553 |
| 466 | 20240115 | 122400 | 2101866650 | 19190 | 19190 | 19190 | 19190 | 91 |
| 467 | 20240115 | 122300 | 2100120360 | 19190 | 19190 | 19190 | 19190 | 108 |
| 468 | 20240115 | 122200 | 2098047840 | 19190 | 19190 | 19190 | 19190 | 12 |
| 469 | 20240115 | 122100 | 2097817560 | 19190 | 19180 | 19190 | 19180 | 65 |
| 470 | 20240115 | 122000 | 2096570740 | 19180 | 19180 | 19180 | 19170 | 83 |
| 471 | 20240115 | 121900 | 2094978970 | 19180 | 19190 | 19190 | 19180 | 126 |
| 472 | 20240115 | 121800 | 2092561910 | 19180 | 19170 | 19180 | 19170 | 34 |
| 473 | 20240115 | 121700 | 2091909800 | 19180 | 19180 | 19180 | 19180 | 51 |
| 474 | 20240115 | 121600 | 2090931620 | 19170 | 19180 | 19180 | 19170 | 57 |
| 475 | 20240115 | 121500 | 2089838850 | 19180 | 19180 | 19180 | 19180 | 10 |
| 476 | 20240115 | 121400 | 2089647050 | 19180 | 19180 | 19200 | 19180 | 376 |
| 477 | 20240115 | 121300 | 2082429520 | 19170 | 19170 | 19170 | 19170 | 342 |
| 478 | 20240115 | 121200 | 2075873380 | 19170 | 19170 | 19190 | 19170 | 617 |
| 479 | 20240115 | 121100 | 2064045390 | 19170 | 19200 | 19200 | 19170 | 3379 |
| 480 | 20240115 | 121000 | 1999185560 | 19210 | 19210 | 19210 | 19210 | 19 |
| 481 | 20240115 | 120900 | 1998820570 | 19200 | 19210 | 19210 | 19200 | 14 |
| 482 | 20240115 | 120800 | 1998551640 | 19210 | 19210 | 19210 | 19210 | 1 |
| 483 | 20240115 | 120700 | 1998532430 | 19210 | 19240 | 19240 | 19210 | 118 |
| 484 | 20240115 | 120600 | 1996265290 | 19210 | 19210 | 19210 | 19210 | 94 |
| 485 | 20240115 | 120500 | 1994459550 | 19200 | 19200 | 19210 | 19200 | 95 |
| 486 | 20240115 | 120400 | 1992635490 | 19200 | 19210 | 19210 | 19200 | 10 |
| 487 | 20240115 | 120300 | 1992443400 | 19210 | 19210 | 19210 | 19210 | 1 |
| 488 | 20240115 | 120200 | 1992424190 | 19200 | 19200 | 19200 | 19200 | 55 |
| 489 | 20240115 | 120100 | 1991368190 | 19190 | 19190 | 19190 | 19190 | 611 |
| 490 | 20240115 | 120000 | 1979643100 | 19190 | 19180 | 19190 | 19180 | 76 |
| 491 | 20240115 | 115900 | 1978185110 | 19190 | 19190 | 19190 | 19190 | 131 |
| 492 | 20240115 | 115800 | 1975671220 | 19190 | 19190 | 19190 | 19190 | 264 |
| 493 | 20240115 | 115700 | 1970605060 | 19190 | 19210 | 19210 | 19190 | 2906 |
| 494 | 20240115 | 115600 | 1914803800 | 19210 | 19210 | 19210 | 19210 | 500 |
| 495 | 20240115 | 115500 | 1905198800 | 19220 | 19210 | 19220 | 19210 | 46 |
| 496 | 20240115 | 115400 | 1904314690 | 19220 | 19230 | 19240 | 19220 | 100 |
| 497 | 20240115 | 115300 | 1902392000 | 19230 | 19230 | 19230 | 19230 | 6 |
| 498 | 20240115 | 115200 | 1902276620 | 19230 | 19210 | 19230 | 19210 | 248 |
| 499 | 20240115 | 115100 | 1897512460 | 19210 | 19240 | 19240 | 19210 | 1033 |
| 500 | 20240115 | 115000 | 1877657720 | 19250 | 19240 | 19250 | 19240 | 72 |
| 501 | 20240115 | 114900 | 1876271840 | 19230 | 19230 | 19230 | 19230 | 124 |
| 502 | 20240115 | 114800 | 1873887320 | 19230 | 19230 | 19230 | 19230 | 0 |
| 503 | 20240115 | 114700 | 1873887320 | 19230 | 19260 | 19260 | 19230 | 3320 |
| 504 | 20240115 | 114600 | 1809996150 | 19260 | 19270 | 19270 | 19260 | 64 |
| 505 | 20240115 | 114500 | 1808763090 | 19270 | 19270 | 19280 | 19270 | 56 |
| 506 | 20240115 | 114400 | 1807683890 | 19280 | 19280 | 19280 | 19280 | 356 |
| 507 | 20240115 | 114300 | 1800820210 | 19280 | 19290 | 19290 | 19280 | 9 |
| 508 | 20240115 | 114200 | 1800646650 | 19290 | 19280 | 19290 | 19280 | 29 |
| 509 | 20240115 | 114100 | 1800087450 | 19280 | 19280 | 19280 | 19280 | 13 |
| 510 | 20240115 | 114000 | 1799836810 | 19280 | 19280 | 19290 | 19280 | 204 |
| 511 | 20240115 | 113900 | 1795903610 | 19290 | 19280 | 19290 | 19280 | 37 |
| 512 | 20240115 | 113800 | 1795189910 | 19290 | 19290 | 19290 | 19280 | 23 |
| 513 | 20240115 | 113700 | 1794746290 | 19280 | 19280 | 19290 | 19280 | 97 |
| 514 | 20240115 | 113600 | 1792876080 | 19280 | 19280 | 19290 | 19280 | 72 |
| 515 | 20240115 | 113500 | 1791487840 | 19280 | 19290 | 19290 | 19280 | 31 |
| 516 | 20240115 | 113400 | 1790890030 | 19290 | 19290 | 19290 | 19290 | 0 |
| 517 | 20240115 | 113300 | 1790890030 | 19290 | 19290 | 19290 | 19280 | 56 |
| 518 | 20240115 | 113200 | 1789810210 | 19290 | 19280 | 19290 | 19280 | 14 |
| 519 | 20240115 | 113100 | 1789540250 | 19280 | 19280 | 19280 | 19280 | 3 |
| 520 | 20240115 | 113000 | 1789482410 | 19290 | 19300 | 19300 | 19280 | 152 |
| 521 | 20240115 | 112900 | 1786549280 | 19260 | 19260 | 19260 | 19260 | 6 |
| 522 | 20240115 | 112800 | 1786433720 | 19250 | 19240 | 19300 | 19240 | 20 |
| 523 | 20240115 | 112700 | 1786048150 | 19300 | 19240 | 19300 | 19240 | 75 |
| 524 | 20240115 | 112600 | 1784604670 | 19240 | 19300 | 19300 | 19240 | 66 |
| 525 | 20240115 | 112500 | 1783333450 | 19300 | 19230 | 19300 | 19230 | 71 |
| 526 | 20240115 | 112400 | 1781966020 | 19230 | 19220 | 19250 | 19220 | 2570 |
| 527 | 20240115 | 112300 | 1732517640 | 19210 | 19220 | 19220 | 19210 | 64 |
| 528 | 20240115 | 112200 | 1731287570 | 19220 | 19220 | 19220 | 19220 | 40 |
| 529 | 20240115 | 112100 | 1730518770 | 19220 | 19220 | 19220 | 19210 | 247 |
| 530 | 20240115 | 112000 | 1725771920 | 19210 | 19210 | 19210 | 19210 | 100 |
| 531 | 20240115 | 111900 | 1723850920 | 19200 | 19210 | 19220 | 19200 | 69 |
| 532 | 20240115 | 111800 | 1722525160 | 19200 | 19210 | 19220 | 19200 | 1167 |
| 533 | 20240115 | 111700 | 1700115080 | 19210 | 19210 | 19220 | 19210 | 45 |
| 534 | 20240115 | 111600 | 1699250440 | 19210 | 19210 | 19220 | 19210 | 431 |
| 535 | 20240115 | 111500 | 1690970850 | 19210 | 19200 | 19210 | 19200 | 559 |
| 536 | 20240115 | 111400 | 1680232480 | 19200 | 19220 | 19230 | 19200 | 85 |
| 537 | 20240115 | 111300 | 1678600230 | 19210 | 19220 | 19230 | 19210 | 431 |
| 538 | 20240115 | 111200 | 1670319720 | 19220 | 19230 | 19230 | 19220 | 416 |
| 539 | 20240115 | 111100 | 1662323630 | 19230 | 19220 | 19230 | 19210 | 163 |
| 540 | 20240115 | 111000 | 1659190620 | 19220 | 19210 | 19220 | 19210 | 372 |
| 541 | 20240115 | 110900 | 1652044010 | 19210 | 19210 | 19210 | 19210 | 36 |
| 542 | 20240115 | 110800 | 1651352450 | 19200 | 19240 | 19240 | 19200 | 18 |
| 543 | 20240115 | 110700 | 1651006270 | 19200 | 19200 | 19200 | 19200 | 42 |
| 544 | 20240115 | 110600 | 1650199870 | 19200 | 19240 | 19250 | 19200 | 160 |
| 545 | 20240115 | 110500 | 1647124250 | 19190 | 19150 | 19250 | 19140 | 4233 |
| 546 | 20240115 | 110400 | 1565880020 | 19160 | 19150 | 19160 | 19140 | 908 |
| 547 | 20240115 | 110300 | 1548486450 | 19150 | 19150 | 19150 | 19150 | 39 |
| 548 | 20240115 | 110200 | 1547739600 | 19150 | 19140 | 19160 | 19130 | 319 |
| 549 | 20240115 | 110100 | 1541633180 | 19140 | 19120 | 19140 | 19120 | 1968 |
| 550 | 20240115 | 110000 | 1503983280 | 19120 | 19130 | 19130 | 19110 | 27 |
| 551 | 20240115 | 105900 | 1503467060 | 19100 | 19100 | 19100 | 19090 | 10 |
| 552 | 20240115 | 105800 | 1503276090 | 19100 | 19130 | 19130 | 19100 | 248 |
| 553 | 20240115 | 105700 | 1498534010 | 19130 | 19090 | 19130 | 19090 | 989 |
| 554 | 20240115 | 105600 | 1479645370 | 19090 | 19090 | 19090 | 19080 | 485 |
| 555 | 20240115 | 105500 | 1470387120 | 19090 | 19080 | 19090 | 19070 | 706 |
| 556 | 20240115 | 105400 | 1456919900 | 19090 | 19100 | 19100 | 19070 | 732 |
| 557 | 20240115 | 105300 | 1442953320 | 19090 | 19100 | 19100 | 19090 | 24 |
| 558 | 20240115 | 105200 | 1442495040 | 19090 | 19090 | 19090 | 19080 | 51 |
| 559 | 20240115 | 105100 | 1441521860 | 19090 | 19090 | 19100 | 19090 | 114 |
| 560 | 20240115 | 105000 | 1439345560 | 19100 | 19100 | 19100 | 19090 | 473 |
| 561 | 20240115 | 104900 | 1430314410 | 19100 | 19100 | 19100 | 19100 | 225 |
| 562 | 20240115 | 104800 | 1426016910 | 19090 | 19090 | 19090 | 19090 | 40 |
| 563 | 20240115 | 104700 | 1425253310 | 19090 | 19070 | 19090 | 19070 | 504 |
| 564 | 20240115 | 104600 | 1415640890 | 19070 | 19060 | 19070 | 19060 | 216 |
| 565 | 20240115 | 104500 | 1411522430 | 19060 | 19080 | 19090 | 19060 | 2426 |
| 566 | 20240115 | 104400 | 1365269770 | 19090 | 19130 | 19130 | 19080 | 5607 |
| 567 | 20240115 | 104300 | 1258108500 | 19130 | 19130 | 19130 | 19130 | 565 |
| 568 | 20240115 | 104200 | 1247300050 | 19140 | 19140 | 19140 | 19140 | 429 |
| 569 | 20240115 | 104100 | 1239088990 | 19140 | 19160 | 19160 | 19140 | 128 |
| 570 | 20240115 | 104000 | 1236638950 | 19160 | 19150 | 19160 | 19130 | 1034 |
| 571 | 20240115 | 103900 | 1216848020 | 19140 | 19160 | 19160 | 19140 | 2408 |
| 572 | 20240115 | 103800 | 1170736840 | 19160 | 19180 | 19180 | 19160 | 6 |
| 573 | 20240115 | 103700 | 1170621860 | 19150 | 19170 | 19170 | 19150 | 872 |
| 574 | 20240115 | 103600 | 1153915220 | 19170 | 19170 | 19180 | 19160 | 404 |
| 575 | 20240115 | 103500 | 1146169570 | 19170 | 19170 | 19170 | 19150 | 27 |
| 576 | 20240115 | 103400 | 1145652040 | 19150 | 19150 | 19150 | 19150 | 41 |
| 577 | 20240115 | 103300 | 1144866890 | 19150 | 19160 | 19170 | 19150 | 662 |
| 578 | 20240115 | 103200 | 1132188630 | 19170 | 19160 | 19180 | 19150 | 331 |
| 579 | 20240115 | 103100 | 1125849250 | 19150 | 19160 | 19160 | 19150 | 173 |
| 580 | 20240115 | 103000 | 1122536240 | 19160 | 19160 | 19160 | 19150 | 59 |
| 581 | 20240115 | 102900 | 1121406100 | 19160 | 19160 | 19160 | 19150 | 11 |
| 582 | 20240115 | 102800 | 1121195370 | 19160 | 19150 | 19160 | 19150 | 135 |
| 583 | 20240115 | 102700 | 1118609990 | 19150 | 19150 | 19150 | 19150 | 154 |
| 584 | 20240115 | 102600 | 1115660890 | 19160 | 19180 | 19180 | 19160 | 2376 |
| 585 | 20240115 | 102500 | 1070130960 | 19170 | 19180 | 19180 | 19170 | 619 |
| 586 | 20240115 | 102400 | 1058263610 | 19180 | 19170 | 19180 | 19170 | 140 |
| 587 | 20240115 | 102300 | 1055579310 | 19170 | 19180 | 19180 | 19170 | 17 |
| 588 | 20240115 | 102200 | 1055253280 | 19170 | 19180 | 19180 | 19170 | 5 |
| 589 | 20240115 | 102100 | 1055157410 | 19170 | 19180 | 19190 | 19170 | 604 |
| 590 | 20240115 | 102000 | 1043572730 | 19180 | 19180 | 19190 | 19180 | 9 |
| 591 | 20240115 | 101900 | 1043400090 | 19180 | 19190 | 19190 | 19180 | 25 |
| 592 | 20240115 | 101800 | 1042920370 | 19190 | 19190 | 19190 | 19180 | 22 |
| 593 | 20240115 | 101700 | 1042498220 | 19190 | 19190 | 19200 | 19190 | 180 |
| 594 | 20240115 | 101600 | 1039043270 | 19190 | 19180 | 19190 | 19180 | 23 |
| 595 | 20240115 | 101500 | 1038602000 | 19180 | 19180 | 19200 | 19180 | 128 |
| 596 | 20240115 | 101400 | 1036146920 | 19180 | 19170 | 19180 | 19160 | 423 |
| 597 | 20240115 | 101300 | 1028034440 | 19170 | 19180 | 19180 | 19170 | 144 |
| 598 | 20240115 | 101200 | 1025272820 | 19180 | 19170 | 19180 | 19160 | 365 |
| 599 | 20240115 | 101100 | 1018275600 | 19170 | 19170 | 19170 | 19160 | 80 |
| 600 | 20240115 | 101000 | 1016742060 | 19170 | 19170 | 19170 | 19170 | 1246 |
| 601 | 20240115 | 100900 | 992856240 | 19180 | 19180 | 19190 | 19180 | 1240 |
| 602 | 20240115 | 100800 | 969072380 | 19190 | 19190 | 19200 | 19190 | 240 |
| 603 | 20240115 | 100700 | 964466750 | 19190 | 19200 | 19200 | 19190 | 234 |
| 604 | 20240115 | 100600 | 959975290 | 19200 | 19190 | 19200 | 19190 | 85 |
| 605 | 20240115 | 100500 | 958344060 | 19190 | 19200 | 19200 | 19190 | 151 |
| 606 | 20240115 | 100400 | 955446250 | 19200 | 19190 | 19200 | 19190 | 47 |
| 607 | 20240115 | 100300 | 954543910 | 19180 | 19250 | 19250 | 19180 | 6476 |
| 608 | 20240115 | 100200 | 830107710 | 19250 | 19250 | 19250 | 19230 | 344 |
| 609 | 20240115 | 100100 | 823489060 | 19240 | 19240 | 19240 | 19240 | 3 |
| 610 | 20240115 | 100000 | 823431340 | 19240 | 19250 | 19250 | 19240 | 5 |
| 611 | 20240115 | 095900 | 823335120 | 19240 | 19250 | 19250 | 19240 | 28 |
| 612 | 20240115 | 095800 | 822796150 | 19250 | 19230 | 19250 | 19230 | 51 |
| 613 | 20240115 | 095700 | 821815380 | 19220 | 19220 | 19220 | 19210 | 889 |
| 614 | 20240115 | 095600 | 804729950 | 19220 | 19220 | 19220 | 19210 | 131 |
| 615 | 20240115 | 095500 | 802212160 | 19220 | 19210 | 19220 | 19210 | 225 |
| 616 | 20240115 | 095400 | 797889090 | 19210 | 19240 | 19240 | 19210 | 3331 |
| 617 | 20240115 | 095300 | 733855040 | 19240 | 19240 | 19240 | 19240 | 10 |
| 618 | 20240115 | 095200 | 733662640 | 19230 | 19290 | 19290 | 19220 | 3190 |
| 619 | 20240115 | 095100 | 672242000 | 19290 | 19300 | 19300 | 19290 | 26 |
| 620 | 20240115 | 095000 | 671740430 | 19300 | 19280 | 19300 | 19280 | 33 |
| 621 | 20240115 | 094900 | 671103990 | 19300 | 19280 | 19300 | 19280 | 83 |
| 622 | 20240115 | 094800 | 669503630 | 19280 | 19300 | 19300 | 19280 | 30 |
| 623 | 20240115 | 094700 | 668924710 | 19300 | 19280 | 19300 | 19270 | 200 |
| 624 | 20240115 | 094600 | 665067660 | 19270 | 19270 | 19270 | 19270 | 512 |
| 625 | 20240115 | 094500 | 655201420 | 19270 | 19270 | 19270 | 19260 | 116 |
| 626 | 20240115 | 094400 | 652967040 | 19270 | 19330 | 19330 | 19270 | 2867 |
| 627 | 20240115 | 094300 | 597666740 | 19340 | 19340 | 19340 | 19340 | 14 |
| 628 | 20240115 | 094200 | 597395980 | 19340 | 19310 | 19340 | 19310 | 40 |
| 629 | 20240115 | 094100 | 596623550 | 19310 | 19310 | 19310 | 19300 | 259 |
| 630 | 20240115 | 094000 | 591622700 | 19310 | 19400 | 19400 | 19310 | 1610 |
| 631 | 20240115 | 093900 | 560494940 | 19360 | 19380 | 19380 | 19360 | 50 |
| 632 | 20240115 | 093800 | 559526280 | 19360 | 19400 | 19450 | 19360 | 796 |
| 633 | 20240115 | 093700 | 544072920 | 19400 | 19360 | 19400 | 19360 | 820 |
| 634 | 20240115 | 093600 | 528174150 | 19360 | 19360 | 19360 | 19350 | 96 |
| 635 | 20240115 | 093500 | 526315690 | 19360 | 19300 | 19370 | 19240 | 98 |
| 636 | 20240115 | 093400 | 524423740 | 19300 | 19280 | 19370 | 19240 | 2136 |
| 637 | 20240115 | 093300 | 483301400 | 19280 | 19320 | 19330 | 19210 | 1469 |
| 638 | 20240115 | 093200 | 454971380 | 19330 | 19390 | 19390 | 19320 | 1430 |
| 639 | 20240115 | 093100 | 427312980 | 19390 | 19390 | 19390 | 19360 | 43 |
| 640 | 20240115 | 093000 | 426480220 | 19390 | 19390 | 19390 | 19280 | 705 |
| 641 | 20240115 | 092900 | 412848450 | 19370 | 19440 | 19440 | 19370 | 606 |
| 642 | 20240115 | 092800 | 401090220 | 19450 | 19540 | 19540 | 19450 | 2744 |
| 643 | 20240115 | 092700 | 347591560 | 19540 | 19600 | 19600 | 19540 | 848 |
| 644 | 20240115 | 092600 | 330999030 | 19620 | 19620 | 19620 | 19620 | 1 |
| 645 | 20240115 | 092500 | 330979410 | 19620 | 19550 | 19620 | 19540 | 19 |
| 646 | 20240115 | 092400 | 330607990 | 19550 | 19620 | 19630 | 19550 | 509 |
| 647 | 20240115 | 092300 | 320628460 | 19620 | 19630 | 19630 | 19600 | 19 |
| 648 | 20240115 | 092200 | 320255620 | 19630 | 19520 | 19650 | 19510 | 398 |
| 649 | 20240115 | 092100 | 312486280 | 19520 | 19650 | 19660 | 19520 | 3806 |
| 650 | 20240115 | 092000 | 238082070 | 19650 | 19650 | 19650 | 19560 | 742 |
| 651 | 20240115 | 091900 | 223528860 | 19640 | 19560 | 19640 | 19560 | 309 |
| 652 | 20240115 | 091800 | 217468660 | 19560 | 19560 | 19570 | 19560 | 380 |
| 653 | 20240115 | 091700 | 210035360 | 19560 | 19600 | 19600 | 19560 | 360 |
| 654 | 20240115 | 091600 | 202989580 | 19600 | 19600 | 19600 | 19600 | 10 |
| 655 | 20240115 | 091500 | 202793580 | 19600 | 19650 | 19650 | 19600 | 2190 |
| 656 | 20240115 | 091400 | 159834160 | 19650 | 19650 | 19650 | 19650 | 75 |
| 657 | 20240115 | 091300 | 158360410 | 19650 | 19670 | 19680 | 19650 | 841 |
| 658 | 20240115 | 091200 | 141827920 | 19680 | 19680 | 19680 | 19680 | 60 |
| 659 | 20240115 | 091100 | 140647120 | 19680 | 19690 | 19690 | 19680 | 52 |
| 660 | 20240115 | 091000 | 139623660 | 19690 | 19690 | 19690 | 19690 | 24 |
| 661 | 20240115 | 090900 | 139151100 | 19710 | 19710 | 19710 | 19710 | 55 |
| 662 | 20240115 | 090800 | 138067050 | 19710 | 19710 | 19710 | 19710 | 11 |
| 663 | 20240115 | 090700 | 137850240 | 19710 | 19710 | 19720 | 19620 | 518 |
| 664 | 20240115 | 090600 | 127641350 | 19710 | 19720 | 19720 | 19660 | 336 |
| 665 | 20240115 | 090500 | 121020310 | 19710 | 19710 | 19720 | 19710 | 28 |
| 666 | 20240115 | 090400 | 120468420 | 19730 | 19740 | 19740 | 19600 | 4326 |
| 667 | 20240115 | 090300 | 35243030 | 19760 | 19750 | 19760 | 19740 | 577 |
| 668 | 20240115 | 090200 | 23848970 | 19750 | 19760 | 19760 | 19740 | 31 |
| 669 | 20240115 | 090100 | 23236730 | 19760 | 19760 | 19760 | 19740 | 549 |
| 670 | 20240115 | 090000 | 12389870 | 19760 | 19710 | 19760 | 19710 | 628 |