36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 3 | 20240117 | 200700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240117 | 200600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240117 | 200500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240117 | 200400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240117 | 200300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240117 | 200200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240117 | 200100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240117 | 200000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240117 | 195900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240117 | 195800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240117 | 195700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240117 | 195600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240117 | 195500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240117 | 195400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240117 | 195300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240117 | 195200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240117 | 195100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240117 | 195000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240117 | 194900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240117 | 194800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240117 | 194700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240117 | 194600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240117 | 194500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240117 | 194400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240117 | 194300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240117 | 194200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240117 | 194100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240117 | 194000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240117 | 193900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240117 | 193800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 33 | 20240117 | 193700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240117 | 193600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240117 | 193500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240117 | 193400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240117 | 193300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240117 | 193200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240117 | 193100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240117 | 193000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240117 | 192900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240117 | 192800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240117 | 192700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240117 | 192600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240117 | 192500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240117 | 192400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240117 | 192300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240117 | 192200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240117 | 192100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240117 | 192000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240117 | 191900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240117 | 191800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240117 | 191700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240117 | 191600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240117 | 191500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240117 | 191400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240117 | 191300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240117 | 191200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240117 | 191100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240117 | 191000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240117 | 190900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240117 | 190800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 63 | 20240117 | 190700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240117 | 190600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240117 | 190500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240117 | 190400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240117 | 190300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240117 | 190200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240117 | 190100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240117 | 190000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240117 | 185900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240117 | 185800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240117 | 185700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240117 | 185600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240117 | 185500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240117 | 185400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240117 | 185300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240117 | 185200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240117 | 185100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240117 | 185000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240117 | 184900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240117 | 184800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240117 | 184700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240117 | 184600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240117 | 184500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240117 | 184400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240117 | 184300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240117 | 184200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240117 | 184100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240117 | 184000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240117 | 183900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240117 | 183800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 93 | 20240117 | 183700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240117 | 183600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240117 | 183500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240117 | 183400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240117 | 183300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240117 | 183200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240117 | 183100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240117 | 183000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240117 | 182900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240117 | 182800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240117 | 182700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240117 | 182600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240117 | 182500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240117 | 182400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240117 | 182300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240117 | 182200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240117 | 182100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240117 | 182000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240117 | 181900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240117 | 181800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240117 | 181700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240117 | 181600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240117 | 181500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240117 | 181400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240117 | 181300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240117 | 181200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240117 | 181100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240117 | 181000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240117 | 180900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240117 | 180800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 123 | 20240117 | 180700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240117 | 180600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240117 | 180500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240117 | 180400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240117 | 180300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240117 | 180200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240117 | 180100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240117 | 180000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240117 | 175900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240117 | 175800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240117 | 175700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240117 | 175600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240117 | 175500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240117 | 175400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240117 | 175300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240117 | 175200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240117 | 175100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240117 | 175000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240117 | 174900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240117 | 174800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240117 | 174700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240117 | 174600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240117 | 174500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240117 | 174400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240117 | 174300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240117 | 174200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240117 | 174100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240117 | 174000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240117 | 173900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240117 | 173800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 153 | 20240117 | 173700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240117 | 173600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240117 | 173500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240117 | 173400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240117 | 173300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240117 | 173200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240117 | 173100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240117 | 173000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240117 | 172900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240117 | 172800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240117 | 172700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240117 | 172600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240117 | 172500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240117 | 172400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240117 | 172300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240117 | 172200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240117 | 172100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240117 | 172000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240117 | 171900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240117 | 171800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240117 | 171700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240117 | 171600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240117 | 171500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240117 | 171400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240117 | 171300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240117 | 171200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240117 | 171100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240117 | 171000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240117 | 170900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240117 | 170800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 183 | 20240117 | 170700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240117 | 170600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240117 | 170500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240117 | 170400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240117 | 170300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240117 | 170200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240117 | 170100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240117 | 170000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240117 | 165900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240117 | 165800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240117 | 165700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240117 | 165600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240117 | 165500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240117 | 165400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240117 | 165300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240117 | 165200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240117 | 165100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240117 | 165000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240117 | 164900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240117 | 164800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240117 | 164700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240117 | 164600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240117 | 164500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240117 | 164400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240117 | 164300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240117 | 164200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240117 | 164100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240117 | 164000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240117 | 163900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240117 | 163800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 213 | 20240117 | 163700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240117 | 163600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240117 | 163500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240117 | 163400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240117 | 163300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240117 | 163200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240117 | 163100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240117 | 163000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240117 | 162900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240117 | 162800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240117 | 162700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240117 | 162600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240117 | 162500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240117 | 162400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240117 | 162300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240117 | 162200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240117 | 162100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240117 | 162000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240117 | 161900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240117 | 161800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240117 | 161700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240117 | 161600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240117 | 161500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240117 | 161400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240117 | 161300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240117 | 161200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240117 | 161100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240117 | 161000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240117 | 160900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240117 | 160800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 243 | 20240117 | 160700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240117 | 160600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240117 | 160500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240117 | 160400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240117 | 160300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240117 | 160200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240117 | 160100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240117 | 160000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240117 | 155900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240117 | 155800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240117 | 155700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240117 | 155600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240117 | 155500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240117 | 155400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240117 | 155300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240117 | 155200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240117 | 155100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240117 | 155000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240117 | 154900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240117 | 154800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240117 | 154700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240117 | 154600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240117 | 154500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240117 | 154400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240117 | 154300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240117 | 154200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240117 | 154100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240117 | 154000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240117 | 153900 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240117 | 153800 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 273 | 20240117 | 153700 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240117 | 153600 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240117 | 153500 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240117 | 153400 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240117 | 153300 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240117 | 153200 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240117 | 153100 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240117 | 153000 | 3755476070 | 18530 | 18530 | 18530 | 18530 | 2829 |
| 281 | 20240117 | 152900 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20240117 | 152800 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240117 | 152700 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20240117 | 152600 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20240117 | 152500 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20240117 | 152400 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20240117 | 152300 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20240117 | 152200 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20240117 | 152100 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20240117 | 152000 | 3703054700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20240117 | 151900 | 3703054700 | 18620 | 18610 | 18620 | 18590 | 395 |
| 292 | 20240117 | 151800 | 3695703980 | 18620 | 18620 | 18620 | 18610 | 299 |
| 293 | 20240117 | 151700 | 3690137230 | 18620 | 18590 | 18640 | 18590 | 804 |
| 294 | 20240117 | 151600 | 3675175540 | 18590 | 18590 | 18590 | 18590 | 51 |
| 295 | 20240117 | 151500 | 3674227450 | 18590 | 18600 | 18600 | 18580 | 162 |
| 296 | 20240117 | 151400 | 3671215960 | 18600 | 18600 | 18600 | 18580 | 461 |
| 297 | 20240117 | 151300 | 3662643450 | 18600 | 18570 | 18600 | 18560 | 609 |
| 298 | 20240117 | 151200 | 3651325590 | 18570 | 18590 | 18590 | 18570 | 433 |
| 299 | 20240117 | 151100 | 3643282180 | 18590 | 18600 | 18600 | 18590 | 150 |
| 300 | 20240117 | 151000 | 3640493670 | 18600 | 18600 | 18600 | 18590 | 289 |
| 301 | 20240117 | 150900 | 3635118800 | 18600 | 18600 | 18600 | 18590 | 538 |
| 302 | 20240117 | 150800 | 3625116800 | 18600 | 18600 | 18600 | 18590 | 500 |
| 303 | 20240117 | 150700 | 3615817300 | 18590 | 18600 | 18600 | 18590 | 178 |
| 304 | 20240117 | 150600 | 3612507960 | 18590 | 18600 | 18600 | 18590 | 169 |
| 305 | 20240117 | 150500 | 3609364950 | 18590 | 18610 | 18610 | 18590 | 1667 |
| 306 | 20240117 | 150400 | 3578354070 | 18610 | 18650 | 18650 | 18610 | 513 |
| 307 | 20240117 | 150300 | 3568798970 | 18650 | 18650 | 18650 | 18650 | 49 |
| 308 | 20240117 | 150200 | 3567885120 | 18650 | 18630 | 18650 | 18600 | 417 |
| 309 | 20240117 | 150100 | 3560115440 | 18620 | 18600 | 18640 | 18600 | 810 |
| 310 | 20240117 | 150000 | 3545045980 | 18600 | 18600 | 18600 | 18600 | 146 |
| 311 | 20240117 | 145900 | 3542330380 | 18600 | 18600 | 18600 | 18590 | 110 |
| 312 | 20240117 | 145800 | 3540284650 | 18600 | 18600 | 18600 | 18600 | 49 |
| 313 | 20240117 | 145700 | 3539373250 | 18600 | 18590 | 18600 | 18580 | 170 |
| 314 | 20240117 | 145600 | 3536212550 | 18600 | 18600 | 18600 | 18600 | 21 |
| 315 | 20240117 | 145500 | 3535821950 | 18590 | 18580 | 18600 | 18580 | 145 |
| 316 | 20240117 | 145400 | 3533127420 | 18600 | 18610 | 18610 | 18580 | 996 |
| 317 | 20240117 | 145300 | 3514604680 | 18650 | 18620 | 18650 | 18620 | 130 |
| 318 | 20240117 | 145200 | 3512182700 | 18640 | 18620 | 18650 | 18620 | 91 |
| 319 | 20240117 | 145100 | 3510487260 | 18640 | 18640 | 18640 | 18620 | 66 |
| 320 | 20240117 | 145000 | 3509257760 | 18640 | 18620 | 18650 | 18610 | 685 |
| 321 | 20240117 | 144900 | 3496508090 | 18650 | 18610 | 18650 | 18610 | 105 |
| 322 | 20240117 | 144800 | 3494552020 | 18650 | 18610 | 18650 | 18610 | 111 |
| 323 | 20240117 | 144700 | 3492483720 | 18630 | 18610 | 18630 | 18610 | 61 |
| 324 | 20240117 | 144600 | 3491348050 | 18630 | 18640 | 18640 | 18620 | 197 |
| 325 | 20240117 | 144500 | 3487677160 | 18650 | 18650 | 18650 | 18620 | 106 |
| 326 | 20240117 | 144400 | 3485702900 | 18640 | 18640 | 18650 | 18620 | 418 |
| 327 | 20240117 | 144300 | 3477911740 | 18620 | 18630 | 18650 | 18620 | 89 |
| 328 | 20240117 | 144200 | 3476253290 | 18650 | 18640 | 18650 | 18620 | 227 |
| 329 | 20240117 | 144100 | 3472024810 | 18650 | 18660 | 18660 | 18630 | 74 |
| 330 | 20240117 | 144000 | 3470645330 | 18640 | 18660 | 18660 | 18630 | 135 |
| 331 | 20240117 | 143900 | 3468129480 | 18650 | 18600 | 18650 | 18600 | 250 |
| 332 | 20240117 | 143800 | 3463474300 | 18600 | 18590 | 18600 | 18590 | 233 |
| 333 | 20240117 | 143700 | 3459142430 | 18600 | 18600 | 18600 | 18600 | 55 |
| 334 | 20240117 | 143600 | 3458119430 | 18600 | 18590 | 18600 | 18590 | 442 |
| 335 | 20240117 | 143500 | 3449902630 | 18590 | 18590 | 18590 | 18580 | 109 |
| 336 | 20240117 | 143400 | 3447876820 | 18590 | 18670 | 18670 | 18590 | 913 |
| 337 | 20240117 | 143300 | 3430887350 | 18670 | 18670 | 18670 | 18650 | 162 |
| 338 | 20240117 | 143200 | 3427864870 | 18670 | 18640 | 18670 | 18610 | 3929 |
| 339 | 20240117 | 143100 | 3354721490 | 18640 | 18670 | 18670 | 18640 | 534 |
| 340 | 20240117 | 143000 | 3344755050 | 18670 | 18670 | 18670 | 18670 | 46 |
| 341 | 20240117 | 142900 | 3343896230 | 18670 | 18670 | 18670 | 18660 | 205 |
| 342 | 20240117 | 142800 | 3340069380 | 18670 | 18670 | 18670 | 18660 | 247 |
| 343 | 20240117 | 142700 | 3335458900 | 18670 | 18660 | 18670 | 18650 | 494 |
| 344 | 20240117 | 142600 | 3326242670 | 18660 | 18660 | 18660 | 18650 | 284 |
| 345 | 20240117 | 142500 | 3320943240 | 18660 | 18660 | 18660 | 18660 | 156 |
| 346 | 20240117 | 142400 | 3318032280 | 18660 | 18660 | 18670 | 18660 | 1270 |
| 347 | 20240117 | 142300 | 3294333150 | 18660 | 18650 | 18660 | 18650 | 150 |
| 348 | 20240117 | 142200 | 3291534200 | 18650 | 18660 | 18660 | 18630 | 287 |
| 349 | 20240117 | 142100 | 3286183680 | 18640 | 18640 | 18650 | 18640 | 241 |
| 350 | 20240117 | 142000 | 3281691240 | 18650 | 18660 | 18660 | 18650 | 218 |
| 351 | 20240117 | 141900 | 3277625310 | 18650 | 18650 | 18650 | 18650 | 176 |
| 352 | 20240117 | 141800 | 3274342910 | 18650 | 18650 | 18660 | 18650 | 184 |
| 353 | 20240117 | 141700 | 3270910030 | 18650 | 18650 | 18660 | 18650 | 99 |
| 354 | 20240117 | 141600 | 3269063220 | 18640 | 18650 | 18660 | 18640 | 345 |
| 355 | 20240117 | 141500 | 3262629230 | 18650 | 18650 | 18650 | 18640 | 75 |
| 356 | 20240117 | 141400 | 3261230740 | 18650 | 18650 | 18650 | 18630 | 260 |
| 357 | 20240117 | 141300 | 3256383400 | 18650 | 18650 | 18650 | 18640 | 243 |
| 358 | 20240117 | 141200 | 3251852290 | 18650 | 18650 | 18650 | 18640 | 103 |
| 359 | 20240117 | 141100 | 3249931990 | 18650 | 18650 | 18650 | 18650 | 347 |
| 360 | 20240117 | 141000 | 3243460440 | 18650 | 18660 | 18660 | 18650 | 37 |
| 361 | 20240117 | 140900 | 3242770190 | 18650 | 18630 | 18650 | 18630 | 230 |
| 362 | 20240117 | 140800 | 3238482610 | 18630 | 18630 | 18630 | 18630 | 167 |
| 363 | 20240117 | 140700 | 3235371400 | 18620 | 18620 | 18630 | 18620 | 162 |
| 364 | 20240117 | 140600 | 3232354260 | 18620 | 18620 | 18630 | 18620 | 298 |
| 365 | 20240117 | 140500 | 3226804000 | 18620 | 18630 | 18630 | 18620 | 156 |
| 366 | 20240117 | 140400 | 3223898590 | 18630 | 18640 | 18650 | 18620 | 223 |
| 367 | 20240117 | 140300 | 3219743520 | 18650 | 18590 | 18650 | 18590 | 341 |
| 368 | 20240117 | 140200 | 3213400960 | 18590 | 18600 | 18600 | 18580 | 284 |
| 369 | 20240117 | 140100 | 3208121160 | 18600 | 18600 | 18600 | 18600 | 582 |
| 370 | 20240117 | 140000 | 3197295960 | 18600 | 18590 | 18600 | 18580 | 558 |
| 371 | 20240117 | 135900 | 3186922410 | 18590 | 18650 | 18650 | 18590 | 3013 |
| 372 | 20240117 | 135800 | 3130853580 | 18660 | 18660 | 18660 | 18660 | 29 |
| 373 | 20240117 | 135700 | 3130312440 | 18660 | 18660 | 18660 | 18650 | 440 |
| 374 | 20240117 | 135600 | 3122102840 | 18650 | 18660 | 18660 | 18650 | 348 |
| 375 | 20240117 | 135500 | 3115609430 | 18650 | 18660 | 18660 | 18650 | 397 |
| 376 | 20240117 | 135400 | 3108203410 | 18660 | 18660 | 18670 | 18660 | 690 |
| 377 | 20240117 | 135300 | 3095327660 | 18660 | 18660 | 18660 | 18660 | 45 |
| 378 | 20240117 | 135200 | 3094487960 | 18660 | 18660 | 18660 | 18660 | 354 |
| 379 | 20240117 | 135100 | 3087882320 | 18660 | 18660 | 18660 | 18660 | 941 |
| 380 | 20240117 | 135000 | 3070323260 | 18660 | 18650 | 18660 | 18650 | 85 |
| 381 | 20240117 | 134900 | 3068737660 | 18650 | 18660 | 18660 | 18650 | 766 |
| 382 | 20240117 | 134800 | 3054450460 | 18650 | 18670 | 18670 | 18650 | 406 |
| 383 | 20240117 | 134700 | 3046874230 | 18670 | 18670 | 18670 | 18670 | 156 |
| 384 | 20240117 | 134600 | 3043961710 | 18660 | 18650 | 18660 | 18650 | 224 |
| 385 | 20240117 | 134500 | 3039782390 | 18650 | 18650 | 18650 | 18650 | 52 |
| 386 | 20240117 | 134400 | 3038812590 | 18660 | 18670 | 18670 | 18660 | 176 |
| 387 | 20240117 | 134300 | 3035528230 | 18660 | 18660 | 18660 | 18660 | 49 |
| 388 | 20240117 | 134200 | 3034613890 | 18600 | 18670 | 18670 | 18600 | 3181 |
| 389 | 20240117 | 134100 | 2975382080 | 18670 | 18680 | 18680 | 18660 | 228 |
| 390 | 20240117 | 134000 | 2971124600 | 18680 | 18660 | 18680 | 18660 | 56 |
| 391 | 20240117 | 133900 | 2970079240 | 18680 | 18670 | 18680 | 18670 | 231 |
| 392 | 20240117 | 133800 | 2965766330 | 18670 | 18670 | 18670 | 18670 | 4 |
| 393 | 20240117 | 133700 | 2965691650 | 18630 | 18670 | 18670 | 18630 | 695 |
| 394 | 20240117 | 133600 | 2952735340 | 18660 | 18670 | 18670 | 18650 | 353 |
| 395 | 20240117 | 133500 | 2946147580 | 18660 | 18660 | 18660 | 18660 | 84 |
| 396 | 20240117 | 133400 | 2944580140 | 18650 | 18650 | 18670 | 18650 | 273 |
| 397 | 20240117 | 133300 | 2939486130 | 18650 | 18670 | 18670 | 18650 | 83 |
| 398 | 20240117 | 133200 | 2937937900 | 18650 | 18640 | 18670 | 18640 | 235 |
| 399 | 20240117 | 133100 | 2933556180 | 18640 | 18640 | 18640 | 18630 | 102 |
| 400 | 20240117 | 133000 | 2931655170 | 18640 | 18640 | 18670 | 18640 | 275 |
| 401 | 20240117 | 132900 | 2926528480 | 18650 | 18660 | 18670 | 18620 | 764 |
| 402 | 20240117 | 132800 | 2912295490 | 18630 | 18640 | 18670 | 18630 | 196 |
| 403 | 20240117 | 132700 | 2908643150 | 18670 | 18640 | 18670 | 18630 | 196 |
| 404 | 20240117 | 132600 | 2904990520 | 18670 | 18640 | 18670 | 18640 | 146 |
| 405 | 20240117 | 132500 | 2902267790 | 18640 | 18640 | 18640 | 18630 | 778 |
| 406 | 20240117 | 132400 | 2887769480 | 18670 | 18660 | 18680 | 18650 | 303 |
| 407 | 20240117 | 132300 | 2882113910 | 18670 | 18660 | 18670 | 18660 | 56 |
| 408 | 20240117 | 132200 | 2881068910 | 18670 | 18660 | 18670 | 18650 | 588 |
| 409 | 20240117 | 132100 | 2870098200 | 18680 | 18680 | 18680 | 18670 | 145 |
| 410 | 20240117 | 132000 | 2867390680 | 18670 | 18680 | 18690 | 18670 | 384 |
| 411 | 20240117 | 131900 | 2860218320 | 18690 | 18690 | 18690 | 18680 | 208 |
| 412 | 20240117 | 131800 | 2856331230 | 18680 | 18680 | 18690 | 18680 | 64 |
| 413 | 20240117 | 131700 | 2855135580 | 18690 | 18680 | 18700 | 18680 | 1227 |
| 414 | 20240117 | 131600 | 2832203710 | 18690 | 18670 | 18690 | 18660 | 3512 |
| 415 | 20240117 | 131500 | 2766634130 | 18670 | 18670 | 18670 | 18660 | 222 |
| 416 | 20240117 | 131400 | 2762491200 | 18670 | 18640 | 18670 | 18640 | 321 |
| 417 | 20240117 | 131300 | 2756506590 | 18640 | 18640 | 18650 | 18640 | 162 |
| 418 | 20240117 | 131200 | 2753486420 | 18650 | 18650 | 18650 | 18650 | 330 |
| 419 | 20240117 | 131100 | 2747331920 | 18670 | 18660 | 18670 | 18660 | 115 |
| 420 | 20240117 | 131000 | 2745185870 | 18670 | 18660 | 18670 | 18660 | 552 |
| 421 | 20240117 | 130900 | 2734883660 | 18670 | 18680 | 18680 | 18660 | 470 |
| 422 | 20240117 | 130800 | 2726108040 | 18670 | 18680 | 18690 | 18670 | 317 |
| 423 | 20240117 | 130700 | 2720187310 | 18680 | 18680 | 18680 | 18680 | 139 |
| 424 | 20240117 | 130600 | 2717590790 | 18680 | 18680 | 18680 | 18670 | 219 |
| 425 | 20240117 | 130500 | 2713501620 | 18680 | 18680 | 18680 | 18670 | 210 |
| 426 | 20240117 | 130400 | 2709579670 | 18670 | 18680 | 18680 | 18670 | 100 |
| 427 | 20240117 | 130300 | 2707712070 | 18670 | 18650 | 18680 | 18650 | 468 |
| 428 | 20240117 | 130200 | 2698979470 | 18680 | 18680 | 18680 | 18650 | 855 |
| 429 | 20240117 | 130100 | 2683023860 | 18680 | 18680 | 18680 | 18680 | 27 |
| 430 | 20240117 | 130000 | 2682519500 | 18680 | 18680 | 18680 | 18680 | 161 |
| 431 | 20240117 | 125900 | 2679512020 | 18680 | 18670 | 18680 | 18670 | 106 |
| 432 | 20240117 | 125800 | 2677532930 | 18670 | 18670 | 18680 | 18660 | 367 |
| 433 | 20240117 | 125700 | 2670682770 | 18680 | 18680 | 18690 | 18680 | 376 |
| 434 | 20240117 | 125600 | 2663658870 | 18670 | 18680 | 18690 | 18670 | 347 |
| 435 | 20240117 | 125500 | 2657176740 | 18680 | 18680 | 18680 | 18670 | 221 |
| 436 | 20240117 | 125400 | 2653049860 | 18680 | 18680 | 18680 | 18680 | 48 |
| 437 | 20240117 | 125300 | 2652153220 | 18660 | 18670 | 18670 | 18660 | 400 |
| 438 | 20240117 | 125200 | 2644687000 | 18670 | 18650 | 18680 | 18650 | 316 |
| 439 | 20240117 | 125100 | 2638788790 | 18650 | 18660 | 18660 | 18650 | 267 |
| 440 | 20240117 | 125000 | 2633807830 | 18660 | 18660 | 18660 | 18630 | 210 |
| 441 | 20240117 | 124900 | 2629889380 | 18660 | 18660 | 18660 | 18640 | 169 |
| 442 | 20240117 | 124800 | 2626738330 | 18660 | 18610 | 18660 | 18610 | 405 |
| 443 | 20240117 | 124700 | 2619199780 | 18610 | 18580 | 18610 | 18570 | 238 |
| 444 | 20240117 | 124600 | 2614777920 | 18570 | 18580 | 18590 | 18560 | 1037 |
| 445 | 20240117 | 124500 | 2595510790 | 18590 | 18580 | 18600 | 18580 | 3705 |
| 446 | 20240117 | 124400 | 2526634400 | 18590 | 18600 | 18610 | 18590 | 542 |
| 447 | 20240117 | 124300 | 2516555750 | 18610 | 18600 | 18610 | 18600 | 358 |
| 448 | 20240117 | 124200 | 2509894500 | 18610 | 18610 | 18610 | 18600 | 147 |
| 449 | 20240117 | 124100 | 2507158880 | 18600 | 18610 | 18610 | 18600 | 180 |
| 450 | 20240117 | 124000 | 2503810580 | 18610 | 18610 | 18610 | 18610 | 143 |
| 451 | 20240117 | 123900 | 2501149350 | 18620 | 18580 | 18620 | 18580 | 1625 |
| 452 | 20240117 | 123800 | 2470910890 | 18580 | 18600 | 18610 | 18580 | 413 |
| 453 | 20240117 | 123700 | 2463229630 | 18610 | 18610 | 18610 | 18600 | 163 |
| 454 | 20240117 | 123600 | 2460197010 | 18600 | 18610 | 18610 | 18580 | 597 |
| 455 | 20240117 | 123500 | 2449093740 | 18590 | 18610 | 18610 | 18590 | 660 |
| 456 | 20240117 | 123400 | 2436817480 | 18610 | 18620 | 18620 | 18610 | 379 |
| 457 | 20240117 | 123300 | 2429764180 | 18620 | 18610 | 18620 | 18610 | 348 |
| 458 | 20240117 | 123200 | 2423286430 | 18620 | 18620 | 18620 | 18610 | 242 |
| 459 | 20240117 | 123100 | 2418782390 | 18620 | 18610 | 18620 | 18610 | 565 |
| 460 | 20240117 | 123000 | 2408266090 | 18620 | 18610 | 18620 | 18610 | 242 |
| 461 | 20240117 | 122900 | 2403762130 | 18610 | 18610 | 18610 | 18610 | 130 |
| 462 | 20240117 | 122800 | 2401342830 | 18610 | 18620 | 18630 | 18610 | 532 |
| 463 | 20240117 | 122700 | 2391438760 | 18620 | 18620 | 18620 | 18620 | 97 |
| 464 | 20240117 | 122600 | 2389632620 | 18620 | 18620 | 18630 | 18620 | 300 |
| 465 | 20240117 | 122500 | 2384045110 | 18620 | 18610 | 18620 | 18610 | 1088 |
| 466 | 20240117 | 122400 | 2363795060 | 18610 | 18620 | 18620 | 18610 | 475 |
| 467 | 20240117 | 122300 | 2354952560 | 18620 | 18620 | 18620 | 18610 | 577 |
| 468 | 20240117 | 122200 | 2344210820 | 18630 | 18630 | 18630 | 18610 | 827 |
| 469 | 20240117 | 122100 | 2328808820 | 18630 | 18640 | 18640 | 18620 | 563 |
| 470 | 20240117 | 122000 | 2318323690 | 18640 | 18640 | 18640 | 18640 | 207 |
| 471 | 20240117 | 121900 | 2314465210 | 18640 | 18610 | 18640 | 18610 | 869 |
| 472 | 20240117 | 121800 | 2298281970 | 18610 | 18610 | 18620 | 18610 | 508 |
| 473 | 20240117 | 121700 | 2288825190 | 18610 | 18610 | 18620 | 18610 | 451 |
| 474 | 20240117 | 121600 | 2280431330 | 18620 | 18620 | 18630 | 18610 | 449 |
| 475 | 20240117 | 121500 | 2272071670 | 18620 | 18620 | 18630 | 18620 | 308 |
| 476 | 20240117 | 121400 | 2266336570 | 18620 | 18620 | 18630 | 18620 | 126 |
| 477 | 20240117 | 121300 | 2263990370 | 18620 | 18620 | 18630 | 18610 | 351 |
| 478 | 20240117 | 121200 | 2257454700 | 18620 | 18620 | 18620 | 18620 | 240 |
| 479 | 20240117 | 121100 | 2252985900 | 18620 | 18620 | 18620 | 18620 | 331 |
| 480 | 20240117 | 121000 | 2246822680 | 18630 | 18640 | 18640 | 18630 | 159 |
| 481 | 20240117 | 120900 | 2243859190 | 18640 | 18640 | 18640 | 18630 | 221 |
| 482 | 20240117 | 120800 | 2239740220 | 18640 | 18640 | 18650 | 18640 | 191 |
| 483 | 20240117 | 120700 | 2236179840 | 18640 | 18640 | 18640 | 18640 | 155 |
| 484 | 20240117 | 120600 | 2233290640 | 18640 | 18650 | 18650 | 18640 | 682 |
| 485 | 20240117 | 120500 | 2220578030 | 18640 | 18660 | 18660 | 18640 | 323 |
| 486 | 20240117 | 120400 | 2214553840 | 18660 | 18650 | 18660 | 18650 | 399 |
| 487 | 20240117 | 120300 | 2207111300 | 18650 | 18640 | 18650 | 18640 | 646 |
| 488 | 20240117 | 120200 | 2195068590 | 18640 | 18640 | 18640 | 18630 | 121 |
| 489 | 20240117 | 120100 | 2192814150 | 18630 | 18640 | 18640 | 18630 | 223 |
| 490 | 20240117 | 120000 | 2188658440 | 18630 | 18640 | 18640 | 18630 | 98 |
| 491 | 20240117 | 115900 | 2186832610 | 18640 | 18630 | 18640 | 18630 | 320 |
| 492 | 20240117 | 115800 | 2180868550 | 18630 | 18620 | 18640 | 18610 | 495 |
| 493 | 20240117 | 115700 | 2171650980 | 18630 | 18640 | 18640 | 18630 | 113 |
| 494 | 20240117 | 115600 | 2169545560 | 18640 | 18630 | 18640 | 18630 | 281 |
| 495 | 20240117 | 115500 | 2164309200 | 18630 | 18630 | 18640 | 18630 | 215 |
| 496 | 20240117 | 115400 | 2160303610 | 18640 | 18630 | 18640 | 18630 | 290 |
| 497 | 20240117 | 115300 | 2154899010 | 18620 | 18640 | 18640 | 18620 | 574 |
| 498 | 20240117 | 115200 | 2144204630 | 18640 | 18620 | 18640 | 18620 | 1275 |
| 499 | 20240117 | 115100 | 2120457840 | 18620 | 18590 | 18620 | 18590 | 866 |
| 500 | 20240117 | 115000 | 2104351490 | 18590 | 18590 | 18590 | 18580 | 267 |
| 501 | 20240117 | 114900 | 2099388000 | 18590 | 18590 | 18600 | 18590 | 345 |
| 502 | 20240117 | 114800 | 2092973780 | 18590 | 18590 | 18590 | 18580 | 548 |
| 503 | 20240117 | 114700 | 2082786490 | 18590 | 18600 | 18600 | 18590 | 423 |
| 504 | 20240117 | 114600 | 2074920730 | 18600 | 18600 | 18600 | 18600 | 473 |
| 505 | 20240117 | 114500 | 2066122930 | 18600 | 18630 | 18630 | 18600 | 396 |
| 506 | 20240117 | 114400 | 2058752740 | 18630 | 18620 | 18630 | 18620 | 263 |
| 507 | 20240117 | 114300 | 2053854510 | 18620 | 18630 | 18640 | 18620 | 341 |
| 508 | 20240117 | 114200 | 2047503450 | 18620 | 18620 | 18620 | 18620 | 163 |
| 509 | 20240117 | 114100 | 2044468390 | 18640 | 18640 | 18640 | 18640 | 130 |
| 510 | 20240117 | 114000 | 2042045190 | 18640 | 18650 | 18650 | 18590 | 2090 |
| 511 | 20240117 | 113900 | 2003156220 | 18650 | 18630 | 18650 | 18630 | 164 |
| 512 | 20240117 | 113800 | 2000097900 | 18630 | 18660 | 18660 | 18630 | 363 |
| 513 | 20240117 | 113700 | 1993330970 | 18650 | 18640 | 18660 | 18640 | 226 |
| 514 | 20240117 | 113600 | 1989117040 | 18640 | 18630 | 18640 | 18630 | 200 |
| 515 | 20240117 | 113500 | 1985389640 | 18640 | 18620 | 18640 | 18620 | 43 |
| 516 | 20240117 | 113400 | 1984588710 | 18630 | 18640 | 18640 | 18630 | 497 |
| 517 | 20240117 | 113300 | 1975328350 | 18640 | 18640 | 18640 | 18640 | 126 |
| 518 | 20240117 | 113200 | 1972979710 | 18640 | 18630 | 18640 | 18630 | 228 |
| 519 | 20240117 | 113100 | 1968730350 | 18630 | 18630 | 18630 | 18620 | 899 |
| 520 | 20240117 | 113000 | 1951987500 | 18630 | 18630 | 18630 | 18620 | 195 |
| 521 | 20240117 | 112900 | 1948355630 | 18630 | 18620 | 18630 | 18620 | 628 |
| 522 | 20240117 | 112800 | 1936659270 | 18620 | 18640 | 18640 | 18620 | 952 |
| 523 | 20240117 | 112700 | 1918926700 | 18640 | 18640 | 18640 | 18640 | 234 |
| 524 | 20240117 | 112600 | 1914564940 | 18640 | 18640 | 18640 | 18630 | 271 |
| 525 | 20240117 | 112500 | 1909513510 | 18640 | 18640 | 18640 | 18630 | 703 |
| 526 | 20240117 | 112400 | 1896414790 | 18640 | 18640 | 18640 | 18630 | 247 |
| 527 | 20240117 | 112300 | 1891811740 | 18640 | 18630 | 18640 | 18630 | 398 |
| 528 | 20240117 | 112200 | 1884395660 | 18630 | 18640 | 18640 | 18630 | 440 |
| 529 | 20240117 | 112100 | 1876197220 | 18640 | 18660 | 18670 | 18640 | 247 |
| 530 | 20240117 | 112000 | 1871589930 | 18640 | 18660 | 18660 | 18640 | 1237 |
| 531 | 20240117 | 111900 | 1848529160 | 18660 | 18640 | 18670 | 18630 | 299 |
| 532 | 20240117 | 111800 | 1842957550 | 18640 | 18640 | 18660 | 18640 | 190 |
| 533 | 20240117 | 111700 | 1839415120 | 18640 | 18640 | 18650 | 18640 | 426 |
| 534 | 20240117 | 111600 | 1831472530 | 18650 | 18660 | 18670 | 18650 | 615 |
| 535 | 20240117 | 111500 | 1819995330 | 18670 | 18660 | 18670 | 18660 | 12 |
| 536 | 20240117 | 111400 | 1819771370 | 18670 | 18660 | 18670 | 18660 | 768 |
| 537 | 20240117 | 111300 | 1805437680 | 18670 | 18670 | 18670 | 18660 | 108 |
| 538 | 20240117 | 111200 | 1803422320 | 18670 | 18660 | 18670 | 18660 | 387 |
| 539 | 20240117 | 111100 | 1796198080 | 18670 | 18670 | 18670 | 18670 | 1 |
| 540 | 20240117 | 111000 | 1796179410 | 18670 | 18670 | 18680 | 18670 | 396 |
| 541 | 20240117 | 110900 | 1788784900 | 18670 | 18660 | 18670 | 18650 | 191 |
| 542 | 20240117 | 110800 | 1785221970 | 18660 | 18660 | 18660 | 18660 | 36 |
| 543 | 20240117 | 110700 | 1784550210 | 18660 | 18670 | 18680 | 18660 | 510 |
| 544 | 20240117 | 110600 | 1775030780 | 18680 | 18690 | 18690 | 18680 | 143 |
| 545 | 20240117 | 110500 | 1772359360 | 18680 | 18660 | 18680 | 18660 | 248 |
| 546 | 20240117 | 110400 | 1767728910 | 18670 | 18660 | 18670 | 18660 | 109 |
| 547 | 20240117 | 110300 | 1765694920 | 18670 | 18680 | 18680 | 18650 | 1244 |
| 548 | 20240117 | 110200 | 1742486130 | 18690 | 18680 | 18700 | 18680 | 226 |
| 549 | 20240117 | 110100 | 1738262180 | 18690 | 18690 | 18690 | 18690 | 156 |
| 550 | 20240117 | 110000 | 1735346540 | 18690 | 18700 | 18700 | 18690 | 101 |
| 551 | 20240117 | 105900 | 1733458840 | 18700 | 18690 | 18700 | 18680 | 1149 |
| 552 | 20240117 | 105800 | 1711990900 | 18690 | 18700 | 18700 | 18690 | 212 |
| 553 | 20240117 | 105700 | 1708027520 | 18700 | 18700 | 18700 | 18690 | 144 |
| 554 | 20240117 | 105600 | 1705334730 | 18690 | 18710 | 18710 | 18690 | 1005 |
| 555 | 20240117 | 105500 | 1686540720 | 18710 | 18690 | 18710 | 18690 | 351 |
| 556 | 20240117 | 105400 | 1679976510 | 18700 | 18680 | 18700 | 18680 | 169 |
| 557 | 20240117 | 105300 | 1676819090 | 18670 | 18700 | 18700 | 18670 | 234 |
| 558 | 20240117 | 105200 | 1672448480 | 18700 | 18650 | 18700 | 18640 | 332 |
| 559 | 20240117 | 105100 | 1666254950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 560 | 20240117 | 105000 | 1666254950 | 18700 | 18710 | 18710 | 18640 | 278 |
| 561 | 20240117 | 104900 | 1661058670 | 18700 | 18710 | 18720 | 18700 | 190 |
| 562 | 20240117 | 104800 | 1657503810 | 18710 | 18700 | 18710 | 18700 | 189 |
| 563 | 20240117 | 104700 | 1653967970 | 18650 | 18720 | 18720 | 18650 | 121 |
| 564 | 20240117 | 104600 | 1651702920 | 18630 | 18740 | 18740 | 18630 | 498 |
| 565 | 20240117 | 104500 | 1642390880 | 18730 | 18740 | 18750 | 18730 | 202 |
| 566 | 20240117 | 104400 | 1638605410 | 18740 | 18770 | 18770 | 18740 | 71 |
| 567 | 20240117 | 104300 | 1637273900 | 18770 | 18770 | 18780 | 18770 | 338 |
| 568 | 20240117 | 104200 | 1630929420 | 18780 | 18700 | 18780 | 18700 | 2180 |
| 569 | 20240117 | 104100 | 1590104980 | 18700 | 18690 | 18700 | 18690 | 130 |
| 570 | 20240117 | 104000 | 1587674500 | 18700 | 18700 | 18700 | 18690 | 350 |
| 571 | 20240117 | 103900 | 1581130500 | 18680 | 18700 | 18700 | 18680 | 32 |
| 572 | 20240117 | 103800 | 1580532140 | 18700 | 18640 | 18700 | 18640 | 162 |
| 573 | 20240117 | 103700 | 1577504900 | 18630 | 18710 | 18720 | 18610 | 1149 |
| 574 | 20240117 | 103600 | 1556071900 | 18710 | 18720 | 18720 | 18710 | 220 |
| 575 | 20240117 | 103500 | 1551955540 | 18720 | 18700 | 18720 | 18700 | 1030 |
| 576 | 20240117 | 103400 | 1532693220 | 18700 | 18660 | 18700 | 18660 | 1998 |
| 577 | 20240117 | 103300 | 1495377250 | 18660 | 18660 | 18660 | 18650 | 107 |
| 578 | 20240117 | 103200 | 1493381650 | 18660 | 18660 | 18660 | 18660 | 179 |
| 579 | 20240117 | 103100 | 1490041510 | 18660 | 18700 | 18700 | 18660 | 422 |
| 580 | 20240117 | 103000 | 1482161730 | 18720 | 18710 | 18720 | 18710 | 168 |
| 581 | 20240117 | 102900 | 1479018410 | 18680 | 18710 | 18720 | 18680 | 218 |
| 582 | 20240117 | 102800 | 1474940370 | 18710 | 18710 | 18720 | 18710 | 220 |
| 583 | 20240117 | 102700 | 1470824150 | 18720 | 18720 | 18720 | 18710 | 349 |
| 584 | 20240117 | 102600 | 1464293900 | 18720 | 18710 | 18720 | 18710 | 164 |
| 585 | 20240117 | 102500 | 1461225280 | 18710 | 18710 | 18710 | 18710 | 152 |
| 586 | 20240117 | 102400 | 1458381360 | 18710 | 18710 | 18710 | 18700 | 13 |
| 587 | 20240117 | 102300 | 1458138150 | 18710 | 18720 | 18720 | 18710 | 324 |
| 588 | 20240117 | 102200 | 1452075940 | 18710 | 18700 | 18720 | 18700 | 203 |
| 589 | 20240117 | 102100 | 1448278720 | 18710 | 18720 | 18720 | 18710 | 8 |
| 590 | 20240117 | 102000 | 1448129010 | 18720 | 18630 | 18720 | 18630 | 483 |
| 591 | 20240117 | 101900 | 1439119660 | 18630 | 18590 | 18630 | 18590 | 1323 |
| 592 | 20240117 | 101800 | 1414500580 | 18590 | 18600 | 18600 | 18580 | 596 |
| 593 | 20240117 | 101700 | 1403422230 | 18590 | 18590 | 18590 | 18590 | 263 |
| 594 | 20240117 | 101600 | 1398533060 | 18600 | 18600 | 18600 | 18600 | 155 |
| 595 | 20240117 | 101500 | 1395650060 | 18600 | 18600 | 18600 | 18600 | 223 |
| 596 | 20240117 | 101400 | 1391502260 | 18610 | 18610 | 18610 | 18610 | 4 |
| 597 | 20240117 | 101300 | 1391427820 | 18580 | 18620 | 18620 | 18580 | 59 |
| 598 | 20240117 | 101200 | 1390329360 | 18620 | 18570 | 18620 | 18570 | 284 |
| 599 | 20240117 | 101100 | 1385052880 | 18570 | 18580 | 18580 | 18570 | 119 |
| 600 | 20240117 | 101000 | 1382841910 | 18580 | 18580 | 18580 | 18520 | 137 |
| 601 | 20240117 | 100900 | 1380297040 | 18580 | 18580 | 18580 | 18510 | 453 |
| 602 | 20240117 | 100800 | 1371895730 | 18550 | 18630 | 18630 | 18550 | 1553 |
| 603 | 20240117 | 100700 | 1343044150 | 18630 | 18720 | 18720 | 18630 | 579 |
| 604 | 20240117 | 100600 | 1332247540 | 18640 | 18730 | 18730 | 18640 | 2 |
| 605 | 20240117 | 100500 | 1332210170 | 18730 | 18660 | 18730 | 18650 | 234 |
| 606 | 20240117 | 100400 | 1327844680 | 18660 | 18680 | 18680 | 18650 | 391 |
| 607 | 20240117 | 100300 | 1320548460 | 18690 | 18720 | 18730 | 18690 | 477 |
| 608 | 20240117 | 100200 | 1311623640 | 18720 | 18720 | 18720 | 18710 | 201 |
| 609 | 20240117 | 100100 | 1307860930 | 18730 | 18790 | 18800 | 18730 | 738 |
| 610 | 20240117 | 100000 | 1293998740 | 18790 | 18730 | 18790 | 18720 | 106 |
| 611 | 20240117 | 095900 | 1292011210 | 18730 | 18750 | 18790 | 18730 | 284 |
| 612 | 20240117 | 095800 | 1286690020 | 18790 | 18780 | 18790 | 18760 | 250 |
| 613 | 20240117 | 095700 | 1281995150 | 18780 | 18780 | 18780 | 18690 | 102 |
| 614 | 20240117 | 095600 | 1280084720 | 18780 | 18790 | 18790 | 18700 | 158 |
| 615 | 20240117 | 095500 | 1277123450 | 18710 | 18710 | 18790 | 18690 | 493 |
| 616 | 20240117 | 095400 | 1267900830 | 18710 | 18690 | 18740 | 18690 | 1859 |
| 617 | 20240117 | 095300 | 1233130970 | 18700 | 18690 | 18700 | 18680 | 101 |
| 618 | 20240117 | 095200 | 1231243240 | 18690 | 18690 | 18690 | 18680 | 145 |
| 619 | 20240117 | 095100 | 1228533270 | 18690 | 18690 | 18690 | 18680 | 144 |
| 620 | 20240117 | 095000 | 1225843270 | 18690 | 18680 | 18690 | 18680 | 24 |
| 621 | 20240117 | 094900 | 1225394930 | 18690 | 18650 | 18690 | 18640 | 590 |
| 622 | 20240117 | 094800 | 1214391870 | 18660 | 18700 | 18700 | 18660 | 281 |
| 623 | 20240117 | 094700 | 1209146900 | 18700 | 18700 | 18710 | 18690 | 122 |
| 624 | 20240117 | 094600 | 1206865410 | 18700 | 18640 | 18700 | 18640 | 3013 |
| 625 | 20240117 | 094500 | 1150661110 | 18620 | 18580 | 18620 | 18580 | 1416 |
| 626 | 20240117 | 094400 | 1124305400 | 18590 | 18580 | 18590 | 18580 | 369 |
| 627 | 20240117 | 094300 | 1117446950 | 18580 | 18600 | 18600 | 18570 | 482 |
| 628 | 20240117 | 094200 | 1108491570 | 18600 | 18600 | 18610 | 18600 | 359 |
| 629 | 20240117 | 094100 | 1101812240 | 18600 | 18610 | 18610 | 18600 | 166 |
| 630 | 20240117 | 094000 | 1098723280 | 18620 | 18570 | 18620 | 18570 | 2254 |
| 631 | 20240117 | 093900 | 1056812720 | 18570 | 18580 | 18580 | 18570 | 326 |
| 632 | 20240117 | 093800 | 1050756830 | 18580 | 18540 | 18590 | 18530 | 2425 |
| 633 | 20240117 | 093700 | 1005769680 | 18540 | 18540 | 18540 | 18500 | 501 |
| 634 | 20240117 | 093600 | 996483140 | 18540 | 18540 | 18540 | 18480 | 777 |
| 635 | 20240117 | 093500 | 982117640 | 18550 | 18550 | 18550 | 18480 | 303 |
| 636 | 20240117 | 093400 | 976510210 | 18550 | 18550 | 18550 | 18490 | 1467 |
| 637 | 20240117 | 093300 | 949339660 | 18560 | 18570 | 18570 | 18560 | 148 |
| 638 | 20240117 | 093200 | 946591920 | 18590 | 18500 | 18600 | 18500 | 3217 |
| 639 | 20240117 | 093100 | 887001870 | 18500 | 18450 | 18500 | 18450 | 2101 |
| 640 | 20240117 | 093000 | 848196210 | 18440 | 18420 | 18450 | 18400 | 455 |
| 641 | 20240117 | 092900 | 839816740 | 18450 | 18450 | 18450 | 18430 | 98 |
| 642 | 20240117 | 092800 | 838009350 | 18430 | 18430 | 18450 | 18430 | 115 |
| 643 | 20240117 | 092700 | 835889820 | 18380 | 18380 | 18380 | 18380 | 318 |
| 644 | 20240117 | 092600 | 830044980 | 18380 | 18400 | 18400 | 18380 | 2132 |
| 645 | 20240117 | 092500 | 790853090 | 18390 | 18430 | 18500 | 18390 | 1468 |
| 646 | 20240117 | 092400 | 763794930 | 18450 | 18400 | 18450 | 18350 | 1873 |
| 647 | 20240117 | 092300 | 729362000 | 18400 | 18450 | 18450 | 18380 | 154 |
| 648 | 20240117 | 092200 | 726528050 | 18450 | 18380 | 18470 | 18370 | 1697 |
| 649 | 20240117 | 092100 | 695338060 | 18380 | 18450 | 18470 | 18380 | 3084 |
| 650 | 20240117 | 092000 | 638626310 | 18450 | 18470 | 18470 | 18400 | 1687 |
| 651 | 20240117 | 091900 | 607571510 | 18470 | 18540 | 18560 | 18440 | 2935 |
| 652 | 20240117 | 091800 | 553276150 | 18550 | 18550 | 18560 | 18550 | 173 |
| 653 | 20240117 | 091700 | 550066980 | 18570 | 18610 | 18620 | 18570 | 3127 |
| 654 | 20240117 | 091600 | 491939590 | 18610 | 18610 | 18630 | 18600 | 1084 |
| 655 | 20240117 | 091500 | 471767340 | 18600 | 18640 | 18640 | 18600 | 2291 |
| 656 | 20240117 | 091400 | 429120900 | 18630 | 18660 | 18660 | 18630 | 642 |
| 657 | 20240117 | 091300 | 417147640 | 18660 | 18660 | 18660 | 18650 | 1042 |
| 658 | 20240117 | 091200 | 397713550 | 18660 | 18670 | 18670 | 18650 | 2208 |
| 659 | 20240117 | 091100 | 356522190 | 18670 | 18710 | 18710 | 18670 | 826 |
| 660 | 20240117 | 091000 | 341094150 | 18710 | 18720 | 18760 | 18680 | 456 |
| 661 | 20240117 | 090900 | 332569860 | 18730 | 18700 | 18730 | 18680 | 1498 |
| 662 | 20240117 | 090800 | 304555760 | 18700 | 18710 | 18710 | 18660 | 613 |
| 663 | 20240117 | 090700 | 293104040 | 18720 | 18710 | 18720 | 18660 | 3421 |
| 664 | 20240117 | 090600 | 229153290 | 18710 | 18770 | 18770 | 18710 | 1521 |
| 665 | 20240117 | 090500 | 200652270 | 18770 | 18830 | 18900 | 18760 | 3404 |
| 666 | 20240117 | 090400 | 136657340 | 18900 | 18890 | 18900 | 18830 | 452 |
| 667 | 20240117 | 090300 | 128140040 | 18900 | 18820 | 18970 | 18770 | 1859 |
| 668 | 20240117 | 090200 | 93113610 | 18820 | 18990 | 19000 | 18820 | 562 |
| 669 | 20240117 | 090100 | 82502590 | 19010 | 18800 | 19010 | 18800 | 2421 |
| 670 | 20240117 | 090000 | 36939500 | 18800 | 18800 | 18800 | 18790 | 1965 |