35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 3 | 20240311 | 200300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240311 | 200200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240311 | 200100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240311 | 200000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240311 | 195900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240311 | 195800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240311 | 195700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240311 | 195600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240311 | 195500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240311 | 195400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240311 | 195300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240311 | 195200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240311 | 195100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240311 | 195000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240311 | 194900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240311 | 194800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240311 | 194700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240311 | 194600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240311 | 194500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240311 | 194400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240311 | 194300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240311 | 194200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240311 | 194100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240311 | 194000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240311 | 193900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240311 | 193800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240311 | 193700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240311 | 193600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240311 | 193500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240311 | 193400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 33 | 20240311 | 193300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240311 | 193200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240311 | 193100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240311 | 193000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240311 | 192900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240311 | 192800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240311 | 192700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240311 | 192600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240311 | 192500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240311 | 192400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240311 | 192300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240311 | 192200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240311 | 192100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240311 | 192000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240311 | 191900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240311 | 191800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240311 | 191700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240311 | 191600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240311 | 191500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240311 | 191400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240311 | 191300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240311 | 191200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240311 | 191100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240311 | 191000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240311 | 190900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240311 | 190800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240311 | 190700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240311 | 190600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240311 | 190500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240311 | 190400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 63 | 20240311 | 190300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240311 | 190200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240311 | 190100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240311 | 190000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240311 | 185900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240311 | 185800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240311 | 185700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240311 | 185600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240311 | 185500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240311 | 185400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240311 | 185300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240311 | 185200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240311 | 185100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240311 | 185000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240311 | 184900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240311 | 184800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240311 | 184700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240311 | 184600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240311 | 184500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240311 | 184400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240311 | 184300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240311 | 184200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240311 | 184100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240311 | 184000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240311 | 183900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240311 | 183800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240311 | 183700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240311 | 183600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240311 | 183500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240311 | 183400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 93 | 20240311 | 183300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240311 | 183200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240311 | 183100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240311 | 183000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240311 | 182900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240311 | 182800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240311 | 182700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240311 | 182600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240311 | 182500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240311 | 182400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240311 | 182300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240311 | 182200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240311 | 182100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240311 | 182000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240311 | 181900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240311 | 181800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240311 | 181700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240311 | 181600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240311 | 181500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240311 | 181400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240311 | 181300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240311 | 181200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240311 | 181100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240311 | 181000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240311 | 180900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240311 | 180800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240311 | 180700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240311 | 180600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240311 | 180500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240311 | 180400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 123 | 20240311 | 180300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240311 | 180200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240311 | 180100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240311 | 180000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240311 | 175900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240311 | 175800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240311 | 175700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240311 | 175600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240311 | 175500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240311 | 175400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240311 | 175300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240311 | 175200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240311 | 175100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240311 | 175000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240311 | 174900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240311 | 174800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240311 | 174700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240311 | 174600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240311 | 174500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240311 | 174400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240311 | 174300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240311 | 174200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240311 | 174100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240311 | 174000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240311 | 173900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240311 | 173800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240311 | 173700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240311 | 173600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240311 | 173500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240311 | 173400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 153 | 20240311 | 173300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240311 | 173200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240311 | 173100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240311 | 173000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240311 | 172900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240311 | 172800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240311 | 172700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240311 | 172600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240311 | 172500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240311 | 172400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240311 | 172300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240311 | 172200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240311 | 172100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240311 | 172000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240311 | 171900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240311 | 171800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240311 | 171700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240311 | 171600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240311 | 171500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240311 | 171400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240311 | 171300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240311 | 171200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240311 | 171100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240311 | 171000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240311 | 170900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240311 | 170800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240311 | 170700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240311 | 170600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240311 | 170500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240311 | 170400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 183 | 20240311 | 170300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240311 | 170200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240311 | 170100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240311 | 170000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240311 | 165900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240311 | 165800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240311 | 165700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240311 | 165600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240311 | 165500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240311 | 165400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240311 | 165300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240311 | 165200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240311 | 165100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240311 | 165000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240311 | 164900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240311 | 164800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240311 | 164700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240311 | 164600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240311 | 164500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240311 | 164400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240311 | 164300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240311 | 164200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240311 | 164100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240311 | 164000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240311 | 163900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240311 | 163800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240311 | 163700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240311 | 163600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240311 | 163500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240311 | 163400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 213 | 20240311 | 163300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240311 | 163200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240311 | 163100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240311 | 163000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240311 | 162900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240311 | 162800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240311 | 162700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240311 | 162600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240311 | 162500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240311 | 162400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240311 | 162300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240311 | 162200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240311 | 162100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240311 | 162000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240311 | 161900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240311 | 161800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240311 | 161700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240311 | 161600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240311 | 161500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240311 | 161400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240311 | 161300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240311 | 161200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240311 | 161100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240311 | 161000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240311 | 160900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240311 | 160800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240311 | 160700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240311 | 160600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240311 | 160500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240311 | 160400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 243 | 20240311 | 160300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240311 | 160200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240311 | 160100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240311 | 160000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240311 | 155900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240311 | 155800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240311 | 155700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240311 | 155600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240311 | 155500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240311 | 155400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240311 | 155300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240311 | 155200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240311 | 155100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240311 | 155000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240311 | 154900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240311 | 154800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240311 | 154700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240311 | 154600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240311 | 154500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240311 | 154400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240311 | 154300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240311 | 154200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240311 | 154100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240311 | 154000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240311 | 153900 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240311 | 153800 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240311 | 153700 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240311 | 153600 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240311 | 153500 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240311 | 153400 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 273 | 20240311 | 153300 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240311 | 153200 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240311 | 153100 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240311 | 153000 | 3157357790 | 13210 | 13210 | 13210 | 13210 | 2983 |
| 277 | 20240311 | 152900 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240311 | 152800 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240311 | 152700 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240311 | 152600 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240311 | 152500 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240311 | 152400 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240311 | 152300 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240311 | 152200 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240311 | 152100 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240311 | 152000 | 3117952360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240311 | 151900 | 3117952360 | 13160 | 13170 | 13170 | 13150 | 290 |
| 288 | 20240311 | 151800 | 3114136590 | 13170 | 13150 | 13170 | 13150 | 377 |
| 289 | 20240311 | 151700 | 3109175050 | 13150 | 13140 | 13160 | 13140 | 182 |
| 290 | 20240311 | 151600 | 3106781770 | 13160 | 13150 | 13160 | 13150 | 618 |
| 291 | 20240311 | 151500 | 3098653520 | 13150 | 13140 | 13150 | 13130 | 449 |
| 292 | 20240311 | 151400 | 3092749470 | 13150 | 13130 | 13150 | 13130 | 12 |
| 293 | 20240311 | 151300 | 3092591890 | 13130 | 13130 | 13150 | 13130 | 763 |
| 294 | 20240311 | 151200 | 3082569670 | 13130 | 13130 | 13150 | 13130 | 45 |
| 295 | 20240311 | 151100 | 3081978800 | 13150 | 13140 | 13150 | 13130 | 220 |
| 296 | 20240311 | 151000 | 3079087520 | 13140 | 13140 | 13150 | 13140 | 30 |
| 297 | 20240311 | 150900 | 3078693250 | 13140 | 13140 | 13140 | 13140 | 133 |
| 298 | 20240311 | 150800 | 3076945630 | 13140 | 13140 | 13150 | 13140 | 222 |
| 299 | 20240311 | 150700 | 3074028540 | 13140 | 13160 | 13160 | 13140 | 117 |
| 300 | 20240311 | 150600 | 3072491080 | 13160 | 13160 | 13170 | 13140 | 183 |
| 301 | 20240311 | 150500 | 3070082900 | 13160 | 13160 | 13170 | 13140 | 2624 |
| 302 | 20240311 | 150400 | 3035570840 | 13170 | 13160 | 13170 | 13160 | 9 |
| 303 | 20240311 | 150300 | 3035452390 | 13160 | 13160 | 13160 | 13160 | 15 |
| 304 | 20240311 | 150200 | 3035254990 | 13170 | 13160 | 13180 | 13160 | 342 |
| 305 | 20240311 | 150100 | 3030750860 | 13160 | 13160 | 13160 | 13160 | 507 |
| 306 | 20240311 | 150000 | 3024078740 | 13160 | 13160 | 13170 | 13160 | 260 |
| 307 | 20240311 | 145900 | 3020655780 | 13160 | 13180 | 13190 | 13160 | 1235 |
| 308 | 20240311 | 145800 | 3004381140 | 13190 | 13200 | 13200 | 13180 | 554 |
| 309 | 20240311 | 145700 | 2997072430 | 13200 | 13190 | 13200 | 13190 | 831 |
| 310 | 20240311 | 145600 | 2986103420 | 13190 | 13180 | 13200 | 13180 | 854 |
| 311 | 20240311 | 145500 | 2974838060 | 13180 | 13170 | 13190 | 13170 | 676 |
| 312 | 20240311 | 145400 | 2965927790 | 13180 | 13170 | 13190 | 13170 | 669 |
| 313 | 20240311 | 145300 | 2957109400 | 13170 | 13160 | 13200 | 13160 | 1075 |
| 314 | 20240311 | 145200 | 2942949690 | 13160 | 13160 | 13170 | 13160 | 447 |
| 315 | 20240311 | 145100 | 2937063870 | 13160 | 13170 | 13170 | 13160 | 718 |
| 316 | 20240311 | 145000 | 2927608330 | 13180 | 13200 | 13200 | 13180 | 727 |
| 317 | 20240311 | 144900 | 2918019690 | 13200 | 13180 | 13200 | 13180 | 539 |
| 318 | 20240311 | 144800 | 2910909050 | 13200 | 13170 | 13200 | 13170 | 404 |
| 319 | 20240311 | 144700 | 2905582270 | 13180 | 13180 | 13200 | 13180 | 604 |
| 320 | 20240311 | 144600 | 2897616270 | 13180 | 13190 | 13190 | 13170 | 545 |
| 321 | 20240311 | 144500 | 2890431890 | 13190 | 13170 | 13190 | 13170 | 356 |
| 322 | 20240311 | 144400 | 2885737560 | 13170 | 13170 | 13180 | 13170 | 472 |
| 323 | 20240311 | 144300 | 2879518010 | 13160 | 13180 | 13180 | 13160 | 1131 |
| 324 | 20240311 | 144200 | 2864623090 | 13220 | 13200 | 13220 | 13160 | 3190 |
| 325 | 20240311 | 144100 | 2822591750 | 13150 | 13230 | 13230 | 13140 | 4130 |
| 326 | 20240311 | 144000 | 2768161140 | 13230 | 13270 | 13270 | 13230 | 1675 |
| 327 | 20240311 | 143900 | 2745957850 | 13270 | 13270 | 13270 | 13270 | 870 |
| 328 | 20240311 | 143800 | 2734412950 | 13270 | 13250 | 13270 | 13250 | 622 |
| 329 | 20240311 | 143700 | 2726166660 | 13250 | 13260 | 13260 | 13250 | 1407 |
| 330 | 20240311 | 143600 | 2707511540 | 13270 | 13270 | 13270 | 13270 | 472 |
| 331 | 20240311 | 143500 | 2701248100 | 13270 | 13280 | 13280 | 13270 | 950 |
| 332 | 20240311 | 143400 | 2688640230 | 13280 | 13260 | 13280 | 13260 | 400 |
| 333 | 20240311 | 143300 | 2683332210 | 13270 | 13250 | 13270 | 13250 | 1056 |
| 334 | 20240311 | 143200 | 2669329740 | 13250 | 13240 | 13250 | 13240 | 234 |
| 335 | 20240311 | 143100 | 2666229620 | 13230 | 13240 | 13240 | 13230 | 590 |
| 336 | 20240311 | 143000 | 2658422560 | 13240 | 13240 | 13240 | 13240 | 672 |
| 337 | 20240311 | 142900 | 2649525280 | 13240 | 13270 | 13270 | 13240 | 463 |
| 338 | 20240311 | 142800 | 2643385950 | 13280 | 13290 | 13290 | 13280 | 533 |
| 339 | 20240311 | 142700 | 2636306350 | 13290 | 13300 | 13300 | 13280 | 1919 |
| 340 | 20240311 | 142600 | 2610801070 | 13300 | 13270 | 13300 | 13270 | 993 |
| 341 | 20240311 | 142500 | 2597603990 | 13270 | 13250 | 13290 | 13250 | 1392 |
| 342 | 20240311 | 142400 | 2579128380 | 13260 | 13210 | 13260 | 13210 | 1617 |
| 343 | 20240311 | 142300 | 2557722890 | 13220 | 13200 | 13220 | 13190 | 994 |
| 344 | 20240311 | 142200 | 2544597860 | 13190 | 13200 | 13200 | 13180 | 681 |
| 345 | 20240311 | 142100 | 2535613080 | 13180 | 13200 | 13200 | 13180 | 582 |
| 346 | 20240311 | 142000 | 2527933380 | 13200 | 13120 | 13200 | 13120 | 11470 |
| 347 | 20240311 | 141900 | 2377084330 | 13120 | 13100 | 13120 | 13100 | 7653 |
| 348 | 20240311 | 141800 | 2276829450 | 13100 | 13100 | 13100 | 13100 | 1308 |
| 349 | 20240311 | 141700 | 2259694650 | 13100 | 13100 | 13100 | 13100 | 1601 |
| 350 | 20240311 | 141600 | 2238721550 | 13100 | 13100 | 13100 | 13100 | 466 |
| 351 | 20240311 | 141500 | 2232616950 | 13100 | 13090 | 13100 | 13090 | 336 |
| 352 | 20240311 | 141400 | 2228215370 | 13090 | 13090 | 13090 | 13090 | 0 |
| 353 | 20240311 | 141300 | 2228215370 | 13090 | 13090 | 13090 | 13090 | 177 |
| 354 | 20240311 | 141200 | 2225898440 | 13100 | 13090 | 13100 | 13090 | 70 |
| 355 | 20240311 | 141100 | 2224982130 | 13090 | 13100 | 13100 | 13090 | 81 |
| 356 | 20240311 | 141000 | 2223921440 | 13100 | 13100 | 13100 | 13100 | 5 |
| 357 | 20240311 | 140900 | 2223855940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 358 | 20240311 | 140800 | 2223855940 | 13100 | 13100 | 13100 | 13100 | 15 |
| 359 | 20240311 | 140700 | 2223659440 | 13100 | 13100 | 13100 | 13100 | 601 |
| 360 | 20240311 | 140600 | 2215786340 | 13100 | 13100 | 13100 | 13100 | 170 |
| 361 | 20240311 | 140500 | 2213559340 | 13100 | 13100 | 13100 | 13100 | 47 |
| 362 | 20240311 | 140400 | 2212943640 | 13100 | 13100 | 13100 | 13100 | 200 |
| 363 | 20240311 | 140300 | 2210323640 | 13100 | 13100 | 13100 | 13100 | 240 |
| 364 | 20240311 | 140200 | 2207179640 | 13100 | 13110 | 13110 | 13100 | 3 |
| 365 | 20240311 | 140100 | 2207140320 | 13100 | 13110 | 13110 | 13100 | 3 |
| 366 | 20240311 | 140000 | 2207101000 | 13110 | 13100 | 13110 | 13100 | 203 |
| 367 | 20240311 | 135900 | 2204440300 | 13110 | 13110 | 13110 | 13110 | 13 |
| 368 | 20240311 | 135800 | 2204269870 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20240311 | 135700 | 2204269870 | 13100 | 13100 | 13100 | 13100 | 3 |
| 370 | 20240311 | 135600 | 2204230570 | 13100 | 13100 | 13100 | 13100 | 262 |
| 371 | 20240311 | 135500 | 2200798370 | 13110 | 13100 | 13110 | 13100 | 7 |
| 372 | 20240311 | 135400 | 2200706610 | 13110 | 13110 | 13110 | 13110 | 665 |
| 373 | 20240311 | 135300 | 2191988460 | 13110 | 13120 | 13120 | 13110 | 73 |
| 374 | 20240311 | 135200 | 2191031330 | 13120 | 13120 | 13120 | 13120 | 243 |
| 375 | 20240311 | 135100 | 2187843170 | 13120 | 13120 | 13120 | 13120 | 54 |
| 376 | 20240311 | 135000 | 2187134690 | 13120 | 13130 | 13130 | 13120 | 68 |
| 377 | 20240311 | 134900 | 2186242490 | 13130 | 13120 | 13130 | 13120 | 19 |
| 378 | 20240311 | 134800 | 2185993180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 379 | 20240311 | 134700 | 2185993180 | 13130 | 13130 | 13130 | 13120 | 70 |
| 380 | 20240311 | 134600 | 2185074710 | 13130 | 13130 | 13130 | 13130 | 12 |
| 381 | 20240311 | 134500 | 2184917150 | 13130 | 13130 | 13130 | 13130 | 8 |
| 382 | 20240311 | 134400 | 2184812110 | 13120 | 13120 | 13130 | 13120 | 2156 |
| 383 | 20240311 | 134300 | 2156505390 | 13130 | 13130 | 13130 | 13130 | 51 |
| 384 | 20240311 | 134200 | 2155835760 | 13120 | 13120 | 13120 | 13120 | 289 |
| 385 | 20240311 | 134100 | 2152044080 | 13120 | 13130 | 13130 | 13120 | 114 |
| 386 | 20240311 | 134000 | 2150547890 | 13130 | 13120 | 13130 | 13120 | 96 |
| 387 | 20240311 | 133900 | 2149287420 | 13120 | 13120 | 13120 | 13120 | 3 |
| 388 | 20240311 | 133800 | 2149248060 | 13120 | 13130 | 13130 | 13120 | 67 |
| 389 | 20240311 | 133700 | 2148368980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 390 | 20240311 | 133600 | 2148368980 | 13130 | 13130 | 13130 | 13130 | 368 |
| 391 | 20240311 | 133500 | 2143537140 | 13130 | 13130 | 13130 | 13130 | 63 |
| 392 | 20240311 | 133400 | 2142709950 | 13140 | 13140 | 13140 | 13140 | 26 |
| 393 | 20240311 | 133300 | 2142368310 | 13140 | 13140 | 13140 | 13140 | 1 |
| 394 | 20240311 | 133200 | 2142355170 | 13140 | 13150 | 13150 | 13140 | 829 |
| 395 | 20240311 | 133100 | 2131461410 | 13140 | 13140 | 13140 | 13140 | 200 |
| 396 | 20240311 | 133000 | 2128833410 | 13140 | 13140 | 13140 | 13140 | 0 |
| 397 | 20240311 | 132900 | 2128833410 | 13140 | 13150 | 13150 | 13140 | 205 |
| 398 | 20240311 | 132800 | 2126138710 | 13150 | 13150 | 13150 | 13150 | 2 |
| 399 | 20240311 | 132700 | 2126112410 | 13150 | 13150 | 13150 | 13150 | 5 |
| 400 | 20240311 | 132600 | 2126046660 | 13150 | 13140 | 13150 | 13140 | 88 |
| 401 | 20240311 | 132500 | 2124890090 | 13150 | 13150 | 13150 | 13150 | 1 |
| 402 | 20240311 | 132400 | 2124876940 | 13140 | 13150 | 13150 | 13140 | 124 |
| 403 | 20240311 | 132300 | 2123246490 | 13150 | 13150 | 13150 | 13140 | 218 |
| 404 | 20240311 | 132200 | 2120380420 | 13150 | 13150 | 13160 | 13150 | 684 |
| 405 | 20240311 | 132100 | 2111385720 | 13150 | 13140 | 13150 | 13140 | 6736 |
| 406 | 20240311 | 132000 | 2022843040 | 13140 | 13140 | 13140 | 13130 | 92 |
| 407 | 20240311 | 131900 | 2021634780 | 13140 | 13140 | 13140 | 13130 | 179 |
| 408 | 20240311 | 131800 | 2019282750 | 13130 | 13130 | 13130 | 13130 | 59 |
| 409 | 20240311 | 131700 | 2018508080 | 13130 | 13130 | 13130 | 13130 | 63 |
| 410 | 20240311 | 131600 | 2017680890 | 13140 | 13140 | 13140 | 13140 | 402 |
| 411 | 20240311 | 131500 | 2012398610 | 13140 | 13140 | 13140 | 13140 | 76 |
| 412 | 20240311 | 131400 | 2011399970 | 13130 | 13130 | 13130 | 13130 | 66 |
| 413 | 20240311 | 131300 | 2010533390 | 13130 | 13130 | 13130 | 13130 | 6 |
| 414 | 20240311 | 131200 | 2010454610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 415 | 20240311 | 131100 | 2010454610 | 13130 | 13130 | 13130 | 13130 | 613 |
| 416 | 20240311 | 131000 | 2002405920 | 13130 | 13130 | 13130 | 13130 | 10 |
| 417 | 20240311 | 130900 | 2002274620 | 13130 | 13130 | 13140 | 13130 | 250 |
| 418 | 20240311 | 130800 | 1998991670 | 13140 | 13150 | 13150 | 13140 | 672 |
| 419 | 20240311 | 130700 | 1990157110 | 13150 | 13160 | 13160 | 13150 | 675 |
| 420 | 20240311 | 130600 | 1981274120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 421 | 20240311 | 130500 | 1981274120 | 13160 | 13170 | 13170 | 13160 | 1272 |
| 422 | 20240311 | 130400 | 1964534570 | 13170 | 13180 | 13180 | 13170 | 540 |
| 423 | 20240311 | 130300 | 1957422670 | 13170 | 13170 | 13170 | 13170 | 0 |
| 424 | 20240311 | 130200 | 1957422670 | 13170 | 13170 | 13170 | 13170 | 85 |
| 425 | 20240311 | 130100 | 1956303220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 426 | 20240311 | 130000 | 1956303220 | 13180 | 13180 | 13180 | 13180 | 10 |
| 427 | 20240311 | 125900 | 1956171420 | 13170 | 13180 | 13180 | 13170 | 238 |
| 428 | 20240311 | 125800 | 1953035210 | 13180 | 13180 | 13180 | 13180 | 415 |
| 429 | 20240311 | 125700 | 1947565510 | 13180 | 13180 | 13180 | 13180 | 303 |
| 430 | 20240311 | 125600 | 1943571970 | 13180 | 13180 | 13180 | 13170 | 118 |
| 431 | 20240311 | 125500 | 1942017350 | 13170 | 13180 | 13180 | 13170 | 958 |
| 432 | 20240311 | 125400 | 1929390930 | 13180 | 13180 | 13180 | 13180 | 1038 |
| 433 | 20240311 | 125300 | 1915710090 | 13180 | 13180 | 13180 | 13170 | 175 |
| 434 | 20240311 | 125200 | 1913404240 | 13180 | 13180 | 13180 | 13180 | 11 |
| 435 | 20240311 | 125100 | 1913259260 | 13170 | 13170 | 13170 | 13170 | 5 |
| 436 | 20240311 | 125000 | 1913193410 | 13180 | 13180 | 13180 | 13170 | 106 |
| 437 | 20240311 | 124900 | 1911796960 | 13180 | 13180 | 13180 | 13180 | 70 |
| 438 | 20240311 | 124800 | 1910874360 | 13170 | 13170 | 13170 | 13170 | 10 |
| 439 | 20240311 | 124700 | 1910742660 | 13170 | 13180 | 13180 | 13170 | 269 |
| 440 | 20240311 | 124600 | 1907198870 | 13170 | 13170 | 13170 | 13170 | 231 |
| 441 | 20240311 | 124500 | 1904156600 | 13170 | 13170 | 13240 | 13170 | 632 |
| 442 | 20240311 | 124400 | 1895824850 | 13160 | 13160 | 13160 | 13160 | 82 |
| 443 | 20240311 | 124300 | 1894745730 | 13170 | 13170 | 13170 | 13170 | 323 |
| 444 | 20240311 | 124200 | 1890491820 | 13170 | 13170 | 13170 | 13170 | 382 |
| 445 | 20240311 | 124100 | 1885460880 | 13170 | 13170 | 13240 | 13160 | 909 |
| 446 | 20240311 | 124000 | 1873474670 | 13160 | 13160 | 13160 | 13160 | 334 |
| 447 | 20240311 | 123900 | 1869079230 | 13150 | 13150 | 13150 | 13150 | 2197 |
| 448 | 20240311 | 123800 | 1840188680 | 13140 | 13150 | 13150 | 13140 | 566 |
| 449 | 20240311 | 123700 | 1832746410 | 13150 | 13150 | 13150 | 13150 | 675 |
| 450 | 20240311 | 123600 | 1823870160 | 13150 | 13150 | 13150 | 13150 | 603 |
| 451 | 20240311 | 123500 | 1815940710 | 13140 | 13140 | 13150 | 13140 | 88 |
| 452 | 20240311 | 123400 | 1814784270 | 13150 | 13150 | 13150 | 13150 | 50 |
| 453 | 20240311 | 123300 | 1814126770 | 13150 | 13140 | 13150 | 13140 | 221 |
| 454 | 20240311 | 123200 | 1811222820 | 13140 | 13140 | 13140 | 13140 | 63 |
| 455 | 20240311 | 123100 | 1810395000 | 13140 | 13140 | 13140 | 13140 | 0 |
| 456 | 20240311 | 123000 | 1810395000 | 13140 | 13140 | 13140 | 13140 | 0 |
| 457 | 20240311 | 122900 | 1810395000 | 13140 | 13160 | 13160 | 13140 | 660 |
| 458 | 20240311 | 122800 | 1801716790 | 13160 | 13160 | 13160 | 13160 | 20 |
| 459 | 20240311 | 122700 | 1801453590 | 13160 | 13160 | 13160 | 13160 | 39 |
| 460 | 20240311 | 122600 | 1800940350 | 13160 | 13160 | 13160 | 13160 | 129 |
| 461 | 20240311 | 122500 | 1799242710 | 13170 | 13170 | 13170 | 13170 | 1 |
| 462 | 20240311 | 122400 | 1799229540 | 13170 | 13170 | 13170 | 13170 | 32 |
| 463 | 20240311 | 122300 | 1798808100 | 13170 | 13170 | 13170 | 13160 | 154 |
| 464 | 20240311 | 122200 | 1796780550 | 13170 | 13170 | 13170 | 13170 | 149 |
| 465 | 20240311 | 122100 | 1794818220 | 13160 | 13160 | 13160 | 13160 | 86 |
| 466 | 20240311 | 122000 | 1793686460 | 13160 | 13180 | 13180 | 13160 | 637 |
| 467 | 20240311 | 121900 | 1785298070 | 13190 | 13190 | 13190 | 13190 | 1 |
| 468 | 20240311 | 121800 | 1785284880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 469 | 20240311 | 121700 | 1785284880 | 13180 | 13180 | 13180 | 13180 | 358 |
| 470 | 20240311 | 121600 | 1780566440 | 13180 | 13180 | 13180 | 13180 | 1 |
| 471 | 20240311 | 121500 | 1780553260 | 13170 | 13170 | 13170 | 13170 | 230 |
| 472 | 20240311 | 121400 | 1777524160 | 13170 | 13170 | 13170 | 13160 | 82 |
| 473 | 20240311 | 121300 | 1776444850 | 13170 | 13170 | 13170 | 13170 | 23 |
| 474 | 20240311 | 121200 | 1776141940 | 13170 | 13170 | 13170 | 13170 | 120 |
| 475 | 20240311 | 121100 | 1774561540 | 13170 | 13160 | 13170 | 13160 | 292 |
| 476 | 20240311 | 121000 | 1770716530 | 13170 | 13170 | 13170 | 13170 | 65 |
| 477 | 20240311 | 120900 | 1769860480 | 13170 | 13170 | 13170 | 13170 | 4 |
| 478 | 20240311 | 120800 | 1769807800 | 13160 | 13150 | 13160 | 13150 | 276 |
| 479 | 20240311 | 120700 | 1766176260 | 13160 | 13160 | 13160 | 13160 | 2 |
| 480 | 20240311 | 120600 | 1766149940 | 13150 | 13150 | 13150 | 13150 | 0 |
| 481 | 20240311 | 120500 | 1766149940 | 13150 | 13160 | 13160 | 13150 | 63 |
| 482 | 20240311 | 120400 | 1765321370 | 13160 | 13160 | 13160 | 13160 | 422 |
| 483 | 20240311 | 120300 | 1759767850 | 13150 | 13150 | 13150 | 13150 | 0 |
| 484 | 20240311 | 120200 | 1759767850 | 13150 | 13130 | 13190 | 13130 | 488 |
| 485 | 20240311 | 120100 | 1753351870 | 13140 | 13140 | 13140 | 13140 | 221 |
| 486 | 20240311 | 120000 | 1750447930 | 13140 | 13140 | 13200 | 13130 | 10607 |
| 487 | 20240311 | 115900 | 1610609910 | 13130 | 13170 | 13170 | 13130 | 4274 |
| 488 | 20240311 | 115800 | 1554333370 | 13170 | 13180 | 13180 | 13170 | 576 |
| 489 | 20240311 | 115700 | 1546742320 | 13180 | 13180 | 13180 | 13180 | 297 |
| 490 | 20240311 | 115600 | 1542827860 | 13180 | 13180 | 13180 | 13180 | 220 |
| 491 | 20240311 | 115500 | 1539928260 | 13180 | 13180 | 13190 | 13180 | 376 |
| 492 | 20240311 | 115400 | 1534970180 | 13190 | 13190 | 13190 | 13190 | 75 |
| 493 | 20240311 | 115300 | 1533980930 | 13190 | 13180 | 13190 | 13180 | 1346 |
| 494 | 20240311 | 115200 | 1516240450 | 13180 | 13190 | 13200 | 13180 | 350 |
| 495 | 20240311 | 115100 | 1511627420 | 13180 | 13180 | 13180 | 13180 | 80 |
| 496 | 20240311 | 115000 | 1510573020 | 13180 | 13180 | 13180 | 13180 | 1353 |
| 497 | 20240311 | 114900 | 1492740480 | 13180 | 13190 | 13190 | 13170 | 2313 |
| 498 | 20240311 | 114800 | 1462255700 | 13190 | 13190 | 13190 | 13180 | 1233 |
| 499 | 20240311 | 114700 | 1445994130 | 13190 | 13190 | 13190 | 13190 | 224 |
| 500 | 20240311 | 114600 | 1443039570 | 13180 | 13180 | 13180 | 13180 | 71 |
| 501 | 20240311 | 114500 | 1442103790 | 13180 | 13180 | 13180 | 13180 | 1 |
| 502 | 20240311 | 114400 | 1442090610 | 13180 | 13180 | 13180 | 13180 | 0 |
| 503 | 20240311 | 114300 | 1442090610 | 13180 | 13210 | 13210 | 13180 | 3047 |
| 504 | 20240311 | 114200 | 1401881070 | 13210 | 13210 | 13210 | 13210 | 71 |
| 505 | 20240311 | 114100 | 1400943160 | 13200 | 13200 | 13200 | 13200 | 142 |
| 506 | 20240311 | 114000 | 1399068760 | 13200 | 13200 | 13200 | 13200 | 103 |
| 507 | 20240311 | 113900 | 1397709160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 508 | 20240311 | 113800 | 1397709160 | 13200 | 13200 | 13200 | 13200 | 1 |
| 509 | 20240311 | 113700 | 1397695960 | 13200 | 13210 | 13210 | 13200 | 186 |
| 510 | 20240311 | 113600 | 1395239930 | 13210 | 13210 | 13210 | 13210 | 80 |
| 511 | 20240311 | 113500 | 1394183130 | 13210 | 13210 | 13210 | 13210 | 311 |
| 512 | 20240311 | 113400 | 1390074820 | 13210 | 13210 | 13210 | 13210 | 1228 |
| 513 | 20240311 | 113300 | 1373852940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 514 | 20240311 | 113200 | 1373852940 | 13210 | 13220 | 13220 | 13210 | 11 |
| 515 | 20240311 | 113100 | 1373707620 | 13210 | 13220 | 13220 | 13210 | 330 |
| 516 | 20240311 | 113000 | 1369345640 | 13220 | 13220 | 13220 | 13220 | 221 |
| 517 | 20240311 | 112900 | 1366424020 | 13220 | 13220 | 13220 | 13220 | 40 |
| 518 | 20240311 | 112800 | 1365895220 | 13220 | 13230 | 13230 | 13220 | 185 |
| 519 | 20240311 | 112700 | 1363449510 | 13230 | 13220 | 13230 | 13220 | 24 |
| 520 | 20240311 | 112600 | 1363132210 | 13220 | 13220 | 13220 | 13220 | 5 |
| 521 | 20240311 | 112500 | 1363066110 | 13220 | 13220 | 13220 | 13220 | 63 |
| 522 | 20240311 | 112400 | 1362233250 | 13220 | 13220 | 13220 | 13220 | 0 |
| 523 | 20240311 | 112300 | 1362233250 | 13220 | 13220 | 13220 | 13220 | 100 |
| 524 | 20240311 | 112200 | 1360911250 | 13220 | 13260 | 13260 | 13220 | 68 |
| 525 | 20240311 | 112100 | 1360011870 | 13260 | 13260 | 13260 | 13260 | 6 |
| 526 | 20240311 | 112000 | 1359932310 | 13260 | 13270 | 13270 | 13250 | 26 |
| 527 | 20240311 | 111900 | 1359587460 | 13220 | 13270 | 13270 | 13220 | 74 |
| 528 | 20240311 | 111800 | 1358608100 | 13270 | 13280 | 13280 | 13270 | 25 |
| 529 | 20240311 | 111700 | 1358276200 | 13270 | 13270 | 13270 | 13260 | 24 |
| 530 | 20240311 | 111600 | 1357957740 | 13290 | 13230 | 13310 | 13220 | 10087 |
| 531 | 20240311 | 111500 | 1223962620 | 13220 | 13230 | 13230 | 13220 | 57 |
| 532 | 20240311 | 111400 | 1223208990 | 13230 | 13230 | 13230 | 13230 | 1 |
| 533 | 20240311 | 111300 | 1223195760 | 13210 | 13230 | 13230 | 13210 | 64 |
| 534 | 20240311 | 111200 | 1222349920 | 13230 | 13220 | 13230 | 13220 | 101 |
| 535 | 20240311 | 111100 | 1221014310 | 13210 | 13220 | 13220 | 13210 | 105 |
| 536 | 20240311 | 111000 | 1219626260 | 13210 | 13220 | 13220 | 13210 | 131 |
| 537 | 20240311 | 110900 | 1217895120 | 13220 | 13220 | 13220 | 13220 | 37 |
| 538 | 20240311 | 110800 | 1217405980 | 13220 | 13230 | 13230 | 13220 | 103 |
| 539 | 20240311 | 110700 | 1216044310 | 13210 | 13220 | 13220 | 13210 | 139 |
| 540 | 20240311 | 110600 | 1214207120 | 13210 | 13210 | 13220 | 13210 | 81 |
| 541 | 20240311 | 110500 | 1213137010 | 13220 | 13220 | 13220 | 13220 | 200 |
| 542 | 20240311 | 110400 | 1210493010 | 13220 | 13220 | 13220 | 13210 | 164 |
| 543 | 20240311 | 110300 | 1208325560 | 13210 | 13210 | 13210 | 13210 | 0 |
| 544 | 20240311 | 110200 | 1208325560 | 13210 | 13220 | 13220 | 13210 | 309 |
| 545 | 20240311 | 110100 | 1204243170 | 13210 | 13220 | 13240 | 13210 | 285 |
| 546 | 20240311 | 110000 | 1200476080 | 13230 | 13230 | 13230 | 13230 | 70 |
| 547 | 20240311 | 105900 | 1199549980 | 13240 | 13250 | 13250 | 13240 | 921 |
| 548 | 20240311 | 105800 | 1187348510 | 13250 | 13250 | 13250 | 13240 | 119 |
| 549 | 20240311 | 105700 | 1185772390 | 13250 | 13240 | 13250 | 13240 | 131 |
| 550 | 20240311 | 105600 | 1184037930 | 13250 | 13240 | 13250 | 13240 | 2 |
| 551 | 20240311 | 105500 | 1184011440 | 13230 | 13230 | 13230 | 13230 | 64 |
| 552 | 20240311 | 105400 | 1183164720 | 13290 | 13290 | 13290 | 13290 | 1 |
| 553 | 20240311 | 105300 | 1183151430 | 13290 | 13210 | 13290 | 13210 | 5021 |
| 554 | 20240311 | 105200 | 1116463650 | 13210 | 13230 | 13230 | 13210 | 64 |
| 555 | 20240311 | 105100 | 1115617700 | 13220 | 13220 | 13220 | 13220 | 45 |
| 556 | 20240311 | 105000 | 1115022800 | 13220 | 13230 | 13230 | 13220 | 148 |
| 557 | 20240311 | 104900 | 1113066000 | 13220 | 13210 | 13220 | 13210 | 115 |
| 558 | 20240311 | 104800 | 1111545750 | 13230 | 13200 | 13240 | 13200 | 111 |
| 559 | 20240311 | 104700 | 1110078950 | 13200 | 13210 | 13210 | 13200 | 665 |
| 560 | 20240311 | 104600 | 1101299750 | 13210 | 13230 | 13230 | 13200 | 165 |
| 561 | 20240311 | 104500 | 1099120630 | 13210 | 13210 | 13210 | 13210 | 584 |
| 562 | 20240311 | 104400 | 1091405990 | 13210 | 13200 | 13210 | 13200 | 17 |
| 563 | 20240311 | 104300 | 1091181440 | 13200 | 13200 | 13200 | 13200 | 62 |
| 564 | 20240311 | 104200 | 1090363040 | 13210 | 13210 | 13210 | 13210 | 211 |
| 565 | 20240311 | 104100 | 1087575730 | 13210 | 13210 | 13210 | 13210 | 12 |
| 566 | 20240311 | 104000 | 1087417210 | 13210 | 13210 | 13210 | 13210 | 318 |
| 567 | 20240311 | 103900 | 1083216430 | 13210 | 13210 | 13210 | 13210 | 2 |
| 568 | 20240311 | 103800 | 1083190010 | 13210 | 13210 | 13210 | 13210 | 7 |
| 569 | 20240311 | 103700 | 1083097540 | 13240 | 13210 | 13240 | 13210 | 64 |
| 570 | 20240311 | 103600 | 1082252070 | 13210 | 13220 | 13220 | 13210 | 77 |
| 571 | 20240311 | 103500 | 1081234210 | 13250 | 13220 | 13250 | 13220 | 24 |
| 572 | 20240311 | 103400 | 1080916720 | 13250 | 13240 | 13250 | 13220 | 447 |
| 573 | 20240311 | 103300 | 1075001560 | 13250 | 13250 | 13250 | 13250 | 12 |
| 574 | 20240311 | 103200 | 1074842560 | 13240 | 13240 | 13240 | 13240 | 142 |
| 575 | 20240311 | 103100 | 1072962480 | 13230 | 13230 | 13230 | 13220 | 467 |
| 576 | 20240311 | 103000 | 1066784690 | 13230 | 13230 | 13230 | 13230 | 1 |
| 577 | 20240311 | 102900 | 1066771460 | 13230 | 13240 | 13240 | 13230 | 10 |
| 578 | 20240311 | 102800 | 1066639150 | 13220 | 13230 | 13230 | 13220 | 110 |
| 579 | 20240311 | 102700 | 1065184060 | 13240 | 13240 | 13240 | 13240 | 5 |
| 580 | 20240311 | 102600 | 1065117860 | 13230 | 13230 | 13240 | 13230 | 33 |
| 581 | 20240311 | 102500 | 1064681120 | 13230 | 13230 | 13230 | 13230 | 63 |
| 582 | 20240311 | 102400 | 1063847630 | 13260 | 13270 | 13270 | 13260 | 40 |
| 583 | 20240311 | 102300 | 1063317220 | 13230 | 13250 | 13250 | 13230 | 169 |
| 584 | 20240311 | 102200 | 1061079350 | 13250 | 13250 | 13250 | 13250 | 104 |
| 585 | 20240311 | 102100 | 1059701350 | 13250 | 13260 | 13260 | 13250 | 92 |
| 586 | 20240311 | 102000 | 1058482240 | 13260 | 13270 | 13280 | 13260 | 348 |
| 587 | 20240311 | 101900 | 1053863690 | 13270 | 13260 | 13270 | 13260 | 88 |
| 588 | 20240311 | 101800 | 1052696550 | 13260 | 13260 | 13260 | 13260 | 470 |
| 589 | 20240311 | 101700 | 1046464350 | 13260 | 13280 | 13280 | 13250 | 263 |
| 590 | 20240311 | 101600 | 1042972870 | 13250 | 13260 | 13280 | 13250 | 728 |
| 591 | 20240311 | 101500 | 1033311360 | 13250 | 13250 | 13270 | 13250 | 44 |
| 592 | 20240311 | 101400 | 1032728320 | 13240 | 13250 | 13250 | 13240 | 331 |
| 593 | 20240311 | 101300 | 1028342770 | 13250 | 13250 | 13270 | 13250 | 83 |
| 594 | 20240311 | 101200 | 1027242920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 595 | 20240311 | 101100 | 1027242920 | 13280 | 13280 | 13280 | 13280 | 106 |
| 596 | 20240311 | 101000 | 1025835240 | 13280 | 13260 | 13280 | 13250 | 129 |
| 597 | 20240311 | 100900 | 1024123990 | 13270 | 13250 | 13270 | 13250 | 195 |
| 598 | 20240311 | 100800 | 1021538620 | 13210 | 13250 | 13250 | 13210 | 1307 |
| 599 | 20240311 | 100700 | 1004271350 | 13250 | 13220 | 13250 | 13210 | 82 |
| 600 | 20240311 | 100600 | 1003187550 | 13260 | 13250 | 13260 | 13250 | 36 |
| 601 | 20240311 | 100500 | 1002710530 | 13260 | 13260 | 13260 | 13260 | 43 |
| 602 | 20240311 | 100400 | 1002140350 | 13260 | 13220 | 13260 | 13220 | 348 |
| 603 | 20240311 | 100300 | 997536910 | 13220 | 13260 | 13280 | 13220 | 205 |
| 604 | 20240311 | 100200 | 994818410 | 13280 | 13290 | 13290 | 13280 | 25 |
| 605 | 20240311 | 100100 | 994486220 | 13280 | 13290 | 13310 | 13210 | 1427 |
| 606 | 20240311 | 100000 | 975584180 | 13310 | 13330 | 13340 | 13300 | 2155 |
| 607 | 20240311 | 095900 | 946899370 | 13330 | 13320 | 13350 | 13310 | 1696 |
| 608 | 20240311 | 095800 | 924288740 | 13310 | 13280 | 13320 | 13280 | 1195 |
| 609 | 20240311 | 095700 | 908381540 | 13280 | 13240 | 13320 | 13240 | 19544 |
| 610 | 20240311 | 095600 | 648768810 | 13240 | 13240 | 13240 | 13240 | 12 |
| 611 | 20240311 | 095500 | 648609930 | 13210 | 13220 | 13220 | 13210 | 166 |
| 612 | 20240311 | 095400 | 646417060 | 13210 | 13250 | 13250 | 13210 | 323 |
| 613 | 20240311 | 095300 | 642139790 | 13250 | 13210 | 13250 | 13210 | 464 |
| 614 | 20240311 | 095200 | 635991890 | 13200 | 13230 | 13250 | 13200 | 149 |
| 615 | 20240311 | 095100 | 634019450 | 13200 | 13230 | 13230 | 13200 | 963 |
| 616 | 20240311 | 095000 | 621295200 | 13230 | 13230 | 13250 | 13230 | 4587 |
| 617 | 20240311 | 094900 | 560567620 | 13230 | 13230 | 13230 | 13230 | 51 |
| 618 | 20240311 | 094800 | 559892890 | 13220 | 13210 | 13240 | 13210 | 3267 |
| 619 | 20240311 | 094700 | 516668360 | 13210 | 13200 | 13210 | 13200 | 654 |
| 620 | 20240311 | 094600 | 508030910 | 13200 | 13190 | 13200 | 13190 | 312 |
| 621 | 20240311 | 094500 | 503912830 | 13180 | 13170 | 13200 | 13160 | 4086 |
| 622 | 20240311 | 094400 | 450057490 | 13160 | 13150 | 13160 | 13150 | 235 |
| 623 | 20240311 | 094300 | 446966230 | 13150 | 13140 | 13150 | 13140 | 94 |
| 624 | 20240311 | 094200 | 445731060 | 13140 | 13150 | 13150 | 13120 | 72 |
| 625 | 20240311 | 094100 | 444785930 | 13150 | 13140 | 13150 | 13140 | 6 |
| 626 | 20240311 | 094000 | 444707080 | 13140 | 13120 | 13140 | 13120 | 174 |
| 627 | 20240311 | 093900 | 442424150 | 13120 | 13140 | 13150 | 13120 | 165 |
| 628 | 20240311 | 093800 | 440256290 | 13140 | 13120 | 13140 | 13120 | 112 |
| 629 | 20240311 | 093700 | 438786550 | 13120 | 13120 | 13120 | 13120 | 114 |
| 630 | 20240311 | 093600 | 437290870 | 13120 | 13140 | 13170 | 13120 | 269 |
| 631 | 20240311 | 093500 | 433754300 | 13150 | 13150 | 13150 | 13150 | 27 |
| 632 | 20240311 | 093400 | 433399250 | 13150 | 13150 | 13150 | 13150 | 8 |
| 633 | 20240311 | 093300 | 433294050 | 13140 | 13180 | 13180 | 13140 | 1700 |
| 634 | 20240311 | 093200 | 410934530 | 13180 | 13170 | 13180 | 13170 | 19 |
| 635 | 20240311 | 093100 | 410684210 | 13170 | 13180 | 13180 | 13170 | 151 |
| 636 | 20240311 | 093000 | 408694940 | 13180 | 13180 | 13190 | 13170 | 621 |
| 637 | 20240311 | 092900 | 400515600 | 13170 | 13170 | 13180 | 13170 | 110 |
| 638 | 20240311 | 092800 | 399066850 | 13170 | 13180 | 13180 | 13170 | 125 |
| 639 | 20240311 | 092700 | 397420290 | 13170 | 13170 | 13180 | 13170 | 287 |
| 640 | 20240311 | 092600 | 393638360 | 13170 | 13170 | 13170 | 13170 | 154 |
| 641 | 20240311 | 092500 | 391610180 | 13170 | 13170 | 13170 | 13160 | 606 |
| 642 | 20240311 | 092400 | 383634160 | 13170 | 13170 | 13180 | 13170 | 203 |
| 643 | 20240311 | 092300 | 380960630 | 13180 | 13180 | 13180 | 13180 | 59 |
| 644 | 20240311 | 092200 | 380183010 | 13180 | 13180 | 13180 | 13180 | 675 |
| 645 | 20240311 | 092100 | 371286510 | 13180 | 13190 | 13200 | 13180 | 1197 |
| 646 | 20240311 | 092000 | 355492790 | 13200 | 13180 | 13200 | 13180 | 590 |
| 647 | 20240311 | 091900 | 347707680 | 13190 | 13160 | 13190 | 13130 | 689 |
| 648 | 20240311 | 091800 | 338628570 | 13150 | 13190 | 13190 | 13130 | 221 |
| 649 | 20240311 | 091700 | 335718360 | 13180 | 13170 | 13180 | 13170 | 284 |
| 650 | 20240311 | 091600 | 331975690 | 13110 | 13170 | 13180 | 13110 | 150 |
| 651 | 20240311 | 091500 | 330008260 | 13180 | 13090 | 13180 | 13090 | 506 |
| 652 | 20240311 | 091400 | 323371950 | 13070 | 13160 | 13180 | 13060 | 3084 |
| 653 | 20240311 | 091300 | 282954190 | 13170 | 13180 | 13180 | 13160 | 160 |
| 654 | 20240311 | 091200 | 280847940 | 13180 | 13200 | 13200 | 13180 | 217 |
| 655 | 20240311 | 091100 | 277987530 | 13200 | 13170 | 13200 | 13170 | 190 |
| 656 | 20240311 | 091000 | 275481420 | 13180 | 13190 | 13190 | 13180 | 197 |
| 657 | 20240311 | 090900 | 272884480 | 13190 | 13200 | 13220 | 13180 | 497 |
| 658 | 20240311 | 090800 | 266328260 | 13220 | 13220 | 13230 | 13220 | 1178 |
| 659 | 20240311 | 090700 | 250747190 | 13220 | 13220 | 13230 | 13200 | 2213 |
| 660 | 20240311 | 090600 | 221516620 | 13230 | 13200 | 13230 | 13190 | 1579 |
| 661 | 20240311 | 090500 | 200665870 | 13200 | 13200 | 13210 | 13180 | 1582 |
| 662 | 20240311 | 090400 | 179796110 | 13200 | 13210 | 13230 | 13180 | 2319 |
| 663 | 20240311 | 090300 | 149166690 | 13190 | 13210 | 13220 | 13190 | 1366 |
| 664 | 20240311 | 090200 | 131127280 | 13220 | 13190 | 13220 | 13100 | 4920 |
| 665 | 20240311 | 090100 | 66185510 | 13190 | 13100 | 13190 | 13090 | 3126 |
| 666 | 20240311 | 090000 | 25073850 | 13100 | 13060 | 13130 | 13060 | 1878 |