36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 3 | 20240523 | 200300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240523 | 200200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240523 | 200100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240523 | 200000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240523 | 195900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240523 | 195800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240523 | 195700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240523 | 195600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240523 | 195500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240523 | 195400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240523 | 195300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240523 | 195200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240523 | 195100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240523 | 195000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240523 | 194900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240523 | 194800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240523 | 194700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240523 | 194600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240523 | 194500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240523 | 194400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240523 | 194300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240523 | 194200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240523 | 194100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240523 | 194000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240523 | 193900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240523 | 193800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240523 | 193700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240523 | 193600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240523 | 193500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240523 | 193400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 33 | 20240523 | 193300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240523 | 193200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240523 | 193100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240523 | 193000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240523 | 192900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240523 | 192800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240523 | 192700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240523 | 192600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240523 | 192500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240523 | 192400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240523 | 192300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240523 | 192200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240523 | 192100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240523 | 192000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240523 | 191900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240523 | 191800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240523 | 191700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240523 | 191600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240523 | 191500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240523 | 191400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240523 | 191300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240523 | 191200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240523 | 191100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240523 | 191000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240523 | 190900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240523 | 190800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240523 | 190700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240523 | 190600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240523 | 190500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240523 | 190400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 63 | 20240523 | 190300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240523 | 190200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240523 | 190100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240523 | 190000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240523 | 185900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240523 | 185800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240523 | 185700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240523 | 185600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240523 | 185500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240523 | 185400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240523 | 185300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240523 | 185200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240523 | 185100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240523 | 185000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240523 | 184900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240523 | 184800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240523 | 184700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240523 | 184600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240523 | 184500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240523 | 184400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240523 | 184300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240523 | 184200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240523 | 184100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240523 | 184000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240523 | 183900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240523 | 183800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240523 | 183700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240523 | 183600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240523 | 183500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240523 | 183400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 93 | 20240523 | 183300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240523 | 183200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240523 | 183100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240523 | 183000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240523 | 182900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240523 | 182800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240523 | 182700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240523 | 182600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240523 | 182500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240523 | 182400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240523 | 182300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240523 | 182200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240523 | 182100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240523 | 182000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240523 | 181900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240523 | 181800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240523 | 181700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240523 | 181600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240523 | 181500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240523 | 181400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240523 | 181300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240523 | 181200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240523 | 181100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240523 | 181000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240523 | 180900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240523 | 180800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240523 | 180700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240523 | 180600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240523 | 180500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240523 | 180400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 123 | 20240523 | 180300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240523 | 180200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240523 | 180100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240523 | 180000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240523 | 175900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240523 | 175800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240523 | 175700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240523 | 175600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240523 | 175500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240523 | 175400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240523 | 175300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240523 | 175200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240523 | 175100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240523 | 175000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240523 | 174900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240523 | 174800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240523 | 174700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240523 | 174600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240523 | 174500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240523 | 174400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240523 | 174300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240523 | 174200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240523 | 174100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240523 | 174000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240523 | 173900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240523 | 173800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240523 | 173700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240523 | 173600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240523 | 173500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240523 | 173400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 153 | 20240523 | 173300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240523 | 173200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240523 | 173100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240523 | 173000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240523 | 172900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240523 | 172800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240523 | 172700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240523 | 172600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240523 | 172500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240523 | 172400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240523 | 172300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240523 | 172200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240523 | 172100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240523 | 172000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240523 | 171900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240523 | 171800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240523 | 171700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240523 | 171600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240523 | 171500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240523 | 171400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240523 | 171300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240523 | 171200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240523 | 171100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240523 | 171000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240523 | 170900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240523 | 170800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240523 | 170700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240523 | 170600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240523 | 170500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240523 | 170400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 183 | 20240523 | 170300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240523 | 170200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240523 | 170100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240523 | 170000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240523 | 165900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240523 | 165800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240523 | 165700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240523 | 165600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240523 | 165500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240523 | 165400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240523 | 165300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240523 | 165200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240523 | 165100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240523 | 165000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240523 | 164900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240523 | 164800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240523 | 164700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240523 | 164600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240523 | 164500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240523 | 164400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240523 | 164300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240523 | 164200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240523 | 164100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240523 | 164000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240523 | 163900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240523 | 163800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240523 | 163700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240523 | 163600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240523 | 163500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240523 | 163400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 213 | 20240523 | 163300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240523 | 163200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240523 | 163100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240523 | 163000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240523 | 162900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240523 | 162800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240523 | 162700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240523 | 162600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240523 | 162500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240523 | 162400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240523 | 162300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240523 | 162200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240523 | 162100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240523 | 162000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240523 | 161900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240523 | 161800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240523 | 161700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240523 | 161600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240523 | 161500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240523 | 161400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240523 | 161300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240523 | 161200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240523 | 161100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240523 | 161000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240523 | 160900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240523 | 160800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240523 | 160700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240523 | 160600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240523 | 160500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240523 | 160400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 243 | 20240523 | 160300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240523 | 160200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240523 | 160100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240523 | 160000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240523 | 155900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240523 | 155800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240523 | 155700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240523 | 155600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240523 | 155500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240523 | 155400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240523 | 155300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240523 | 155200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240523 | 155100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240523 | 155000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240523 | 154900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240523 | 154800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240523 | 154700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240523 | 154600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240523 | 154500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240523 | 154400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240523 | 154300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240523 | 154200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240523 | 154100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240523 | 154000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240523 | 153900 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240523 | 153800 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240523 | 153700 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240523 | 153600 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240523 | 153500 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240523 | 153400 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 273 | 20240523 | 153300 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240523 | 153200 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240523 | 153100 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240523 | 153000 | 49086287380 | 15720 | 15720 | 15720 | 15720 | 69331 |
| 277 | 20240523 | 152900 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240523 | 152800 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240523 | 152700 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240523 | 152600 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20240523 | 152500 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20240523 | 152400 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20240523 | 152300 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20240523 | 152200 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20240523 | 152100 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20240523 | 152000 | 47996404060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20240523 | 151900 | 47996404060 | 15760 | 15570 | 15780 | 15540 | 46340 |
| 288 | 20240523 | 151800 | 47271666090 | 15540 | 15500 | 15600 | 15500 | 36314 |
| 289 | 20240523 | 151700 | 46707347720 | 15530 | 15620 | 15630 | 15490 | 28510 |
| 290 | 20240523 | 151600 | 46264264370 | 15630 | 15550 | 15630 | 15500 | 35815 |
| 291 | 20240523 | 151500 | 45707119590 | 15550 | 15550 | 15640 | 15470 | 41162 |
| 292 | 20240523 | 151400 | 45067236810 | 15560 | 15830 | 15860 | 15560 | 69028 |
| 293 | 20240523 | 151300 | 43985377970 | 15850 | 15680 | 15900 | 15670 | 135469 |
| 294 | 20240523 | 151200 | 41842601060 | 15680 | 15680 | 15770 | 15600 | 121770 |
| 295 | 20240523 | 151100 | 39931670820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240523 | 151000 | 39931670820 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240523 | 150900 | 39931670820 | 15500 | 15430 | 15500 | 15430 | 82664 |
| 298 | 20240523 | 150800 | 38651726800 | 15430 | 15320 | 15440 | 15320 | 57249 |
| 299 | 20240523 | 150700 | 37771486550 | 15330 | 15280 | 15340 | 15280 | 30941 |
| 300 | 20240523 | 150600 | 37298076670 | 15290 | 15270 | 15290 | 15260 | 12224 |
| 301 | 20240523 | 150500 | 37111344410 | 15270 | 15250 | 15270 | 15250 | 7754 |
| 302 | 20240523 | 150400 | 36992994160 | 15250 | 15230 | 15260 | 15230 | 7272 |
| 303 | 20240523 | 150300 | 36882077350 | 15230 | 15250 | 15260 | 15230 | 9584 |
| 304 | 20240523 | 150200 | 36735956570 | 15250 | 15210 | 15250 | 15200 | 10115 |
| 305 | 20240523 | 150100 | 36581937010 | 15210 | 15180 | 15210 | 15160 | 12487 |
| 306 | 20240523 | 150000 | 36392277930 | 15180 | 15190 | 15200 | 15180 | 4223 |
| 307 | 20240523 | 145900 | 36328137230 | 15190 | 15190 | 15200 | 15180 | 5935 |
| 308 | 20240523 | 145800 | 36237978880 | 15180 | 15190 | 15200 | 15180 | 4215 |
| 309 | 20240523 | 145700 | 36173949260 | 15190 | 15170 | 15200 | 15160 | 7665 |
| 310 | 20240523 | 145600 | 36057508700 | 15170 | 15170 | 15180 | 15100 | 9377 |
| 311 | 20240523 | 145500 | 35915385470 | 15180 | 15200 | 15220 | 15180 | 12212 |
| 312 | 20240523 | 145400 | 35729777990 | 15190 | 15180 | 15200 | 15180 | 15687 |
| 313 | 20240523 | 145300 | 35491374720 | 15190 | 15110 | 15190 | 15110 | 24758 |
| 314 | 20240523 | 145200 | 35116104910 | 15110 | 15090 | 15120 | 15090 | 8026 |
| 315 | 20240523 | 145100 | 34994908150 | 15100 | 15090 | 15100 | 15070 | 10071 |
| 316 | 20240523 | 145000 | 34842966320 | 15080 | 15070 | 15090 | 15070 | 5432 |
| 317 | 20240523 | 144900 | 34761040370 | 15070 | 15070 | 15090 | 15070 | 3172 |
| 318 | 20240523 | 144800 | 34713204740 | 15070 | 15060 | 15080 | 15060 | 3568 |
| 319 | 20240523 | 144700 | 34659433760 | 15070 | 15060 | 15080 | 15050 | 6994 |
| 320 | 20240523 | 144600 | 34554085770 | 15060 | 15060 | 15060 | 15040 | 4187 |
| 321 | 20240523 | 144500 | 34491058250 | 15060 | 15010 | 15060 | 15010 | 11760 |
| 322 | 20240523 | 144400 | 34314167200 | 15010 | 15010 | 15020 | 15000 | 1293 |
| 323 | 20240523 | 144300 | 34294753630 | 15000 | 15020 | 15020 | 14990 | 1761 |
| 324 | 20240523 | 144200 | 34268325500 | 15010 | 15020 | 15020 | 15000 | 2605 |
| 325 | 20240523 | 144100 | 34229215530 | 15010 | 15000 | 15020 | 15000 | 2759 |
| 326 | 20240523 | 144000 | 34187816020 | 14980 | 14980 | 15010 | 14980 | 1908 |
| 327 | 20240523 | 143900 | 34159198300 | 14970 | 14980 | 14980 | 14950 | 2327 |
| 328 | 20240523 | 143800 | 34124361400 | 14980 | 15010 | 15010 | 14970 | 4176 |
| 329 | 20240523 | 143700 | 34061742900 | 15000 | 15010 | 15020 | 15000 | 2356 |
| 330 | 20240523 | 143600 | 34026377640 | 15010 | 15000 | 15020 | 15000 | 2276 |
| 331 | 20240523 | 143500 | 33992213590 | 15000 | 14980 | 15000 | 14980 | 2272 |
| 332 | 20240523 | 143400 | 33958145690 | 14980 | 15000 | 15000 | 14980 | 1842 |
| 333 | 20240523 | 143300 | 33930520910 | 15000 | 14970 | 15000 | 14970 | 746 |
| 334 | 20240523 | 143200 | 33919345050 | 14970 | 14990 | 15000 | 14950 | 830 |
| 335 | 20240523 | 143100 | 33906905900 | 14990 | 14930 | 15030 | 14930 | 8878 |
| 336 | 20240523 | 143000 | 33773808140 | 14930 | 14900 | 14940 | 14890 | 2689 |
| 337 | 20240523 | 142900 | 33733723380 | 14900 | 14940 | 14950 | 14900 | 5539 |
| 338 | 20240523 | 142800 | 33651036380 | 14930 | 14930 | 14950 | 14920 | 362 |
| 339 | 20240523 | 142700 | 33645632200 | 14930 | 14960 | 14960 | 14930 | 3874 |
| 340 | 20240523 | 142600 | 33587764720 | 14950 | 14960 | 14970 | 14950 | 2539 |
| 341 | 20240523 | 142500 | 33549779330 | 14970 | 14950 | 14970 | 14940 | 1259 |
| 342 | 20240523 | 142400 | 33530944630 | 14940 | 14960 | 14960 | 14940 | 2474 |
| 343 | 20240523 | 142300 | 33493938710 | 14960 | 14990 | 14990 | 14950 | 3088 |
| 344 | 20240523 | 142200 | 33447710420 | 14980 | 14950 | 14990 | 14930 | 7576 |
| 345 | 20240523 | 142100 | 33334254380 | 14930 | 14910 | 14950 | 14910 | 1042 |
| 346 | 20240523 | 142000 | 33318702340 | 14910 | 14920 | 14950 | 14910 | 1967 |
| 347 | 20240523 | 141900 | 33289316110 | 14910 | 14920 | 14940 | 14910 | 1135 |
| 348 | 20240523 | 141800 | 33272366710 | 14910 | 14890 | 14960 | 14890 | 8911 |
| 349 | 20240523 | 141700 | 33139226900 | 14890 | 14870 | 14890 | 14870 | 571 |
| 350 | 20240523 | 141600 | 33130726840 | 14880 | 14900 | 14900 | 14870 | 2269 |
| 351 | 20240523 | 141500 | 33096979610 | 14880 | 14890 | 14890 | 14880 | 1591 |
| 352 | 20240523 | 141400 | 33073299790 | 14890 | 14890 | 14900 | 14880 | 1268 |
| 353 | 20240523 | 141300 | 33054419610 | 14890 | 14890 | 14890 | 14880 | 989 |
| 354 | 20240523 | 141200 | 33039694590 | 14880 | 14880 | 14890 | 14880 | 632 |
| 355 | 20240523 | 141100 | 33030286630 | 14880 | 14920 | 14920 | 14880 | 3238 |
| 356 | 20240523 | 141000 | 32982049090 | 14920 | 14890 | 14930 | 14890 | 3540 |
| 357 | 20240523 | 140900 | 32929253510 | 14900 | 14880 | 14900 | 14880 | 1752 |
| 358 | 20240523 | 140800 | 32903152850 | 14900 | 14870 | 14900 | 14870 | 1464 |
| 359 | 20240523 | 140700 | 32881356520 | 14870 | 14870 | 14890 | 14860 | 605 |
| 360 | 20240523 | 140600 | 32872355750 | 14870 | 14870 | 14900 | 14860 | 1312 |
| 361 | 20240523 | 140500 | 32852829120 | 14890 | 14840 | 14890 | 14840 | 2869 |
| 362 | 20240523 | 140400 | 32810179930 | 14850 | 14830 | 14850 | 14820 | 49 |
| 363 | 20240523 | 140300 | 32809452990 | 14820 | 14840 | 14860 | 14820 | 2190 |
| 364 | 20240523 | 140200 | 32776940290 | 14830 | 14830 | 14840 | 14820 | 993 |
| 365 | 20240523 | 140100 | 32762222060 | 14830 | 14830 | 14840 | 14830 | 502 |
| 366 | 20240523 | 140000 | 32754777080 | 14850 | 14850 | 14860 | 14830 | 851 |
| 367 | 20240523 | 135900 | 32742146650 | 14850 | 14860 | 14860 | 14830 | 933 |
| 368 | 20240523 | 135800 | 32728287960 | 14850 | 14820 | 14860 | 14810 | 729 |
| 369 | 20240523 | 135700 | 32717470080 | 14820 | 14800 | 14830 | 14800 | 990 |
| 370 | 20240523 | 135600 | 32702808410 | 14810 | 14850 | 14850 | 14800 | 6205 |
| 371 | 20240523 | 135500 | 32610918910 | 14850 | 14840 | 14850 | 14820 | 875 |
| 372 | 20240523 | 135400 | 32597938480 | 14840 | 14850 | 14860 | 14840 | 963 |
| 373 | 20240523 | 135300 | 32583641280 | 14840 | 14860 | 14880 | 14840 | 3897 |
| 374 | 20240523 | 135200 | 32525774470 | 14850 | 14880 | 14890 | 14850 | 1521 |
| 375 | 20240523 | 135100 | 32503148250 | 14880 | 14890 | 14890 | 14880 | 849 |
| 376 | 20240523 | 135000 | 32490514480 | 14880 | 14870 | 14890 | 14870 | 916 |
| 377 | 20240523 | 134900 | 32476887270 | 14870 | 14880 | 14880 | 14870 | 2902 |
| 378 | 20240523 | 134800 | 32433726870 | 14880 | 14860 | 14880 | 14850 | 2539 |
| 379 | 20240523 | 134700 | 32395971900 | 14860 | 14870 | 14870 | 14860 | 1348 |
| 380 | 20240523 | 134600 | 32375935400 | 14870 | 14870 | 14880 | 14860 | 1131 |
| 381 | 20240523 | 134500 | 32359116670 | 14870 | 14860 | 14880 | 14860 | 1475 |
| 382 | 20240523 | 134400 | 32337187010 | 14860 | 14890 | 14900 | 14860 | 1355 |
| 383 | 20240523 | 134300 | 32317034810 | 14890 | 14890 | 14910 | 14890 | 1553 |
| 384 | 20240523 | 134200 | 32293900330 | 14900 | 14900 | 14920 | 14890 | 2325 |
| 385 | 20240523 | 134100 | 32259267270 | 14900 | 14890 | 14910 | 14890 | 1760 |
| 386 | 20240523 | 134000 | 32233042090 | 14890 | 14870 | 14890 | 14860 | 3013 |
| 387 | 20240523 | 133900 | 32188245970 | 14870 | 14870 | 14890 | 14860 | 3128 |
| 388 | 20240523 | 133800 | 32141728320 | 14860 | 14850 | 14860 | 14850 | 268 |
| 389 | 20240523 | 133700 | 32137747950 | 14850 | 14860 | 14870 | 14850 | 645 |
| 390 | 20240523 | 133600 | 32128161560 | 14860 | 14860 | 14870 | 14850 | 1234 |
| 391 | 20240523 | 133500 | 32109825960 | 14860 | 14860 | 14870 | 14860 | 877 |
| 392 | 20240523 | 133400 | 32096790960 | 14860 | 14860 | 14860 | 14860 | 201 |
| 393 | 20240523 | 133300 | 32093804100 | 14860 | 14870 | 14870 | 14860 | 1380 |
| 394 | 20240523 | 133200 | 32073291460 | 14870 | 14840 | 14880 | 14840 | 1065 |
| 395 | 20240523 | 133100 | 32057459580 | 14840 | 14860 | 14860 | 14830 | 320 |
| 396 | 20240523 | 133000 | 32052706790 | 14850 | 14810 | 14860 | 14810 | 4481 |
| 397 | 20240523 | 132900 | 31986255850 | 14810 | 14820 | 14820 | 14810 | 1408 |
| 398 | 20240523 | 132800 | 31965389820 | 14820 | 14810 | 14820 | 14810 | 723 |
| 399 | 20240523 | 132700 | 31954678960 | 14820 | 14820 | 14830 | 14810 | 1156 |
| 400 | 20240523 | 132600 | 31937543920 | 14820 | 14840 | 14840 | 14810 | 2044 |
| 401 | 20240523 | 132500 | 31907237490 | 14840 | 14840 | 14850 | 14810 | 6501 |
| 402 | 20240523 | 132400 | 31810844090 | 14830 | 14810 | 14850 | 14800 | 1040 |
| 403 | 20240523 | 132300 | 31795435280 | 14800 | 14810 | 14820 | 14800 | 2145 |
| 404 | 20240523 | 132200 | 31763671150 | 14810 | 14830 | 14840 | 14810 | 1363 |
| 405 | 20240523 | 132100 | 31743469620 | 14820 | 14850 | 14850 | 14810 | 154 |
| 406 | 20240523 | 132000 | 31741186800 | 14850 | 14810 | 14860 | 14810 | 2105 |
| 407 | 20240523 | 131900 | 31710002510 | 14810 | 14810 | 14870 | 14800 | 7452 |
| 408 | 20240523 | 131800 | 31599528360 | 14810 | 14810 | 14820 | 14800 | 566 |
| 409 | 20240523 | 131700 | 31591149320 | 14810 | 14840 | 14840 | 14810 | 4655 |
| 410 | 20240523 | 131600 | 31522162730 | 14840 | 14840 | 14860 | 14840 | 1322 |
| 411 | 20240523 | 131500 | 31502530250 | 14850 | 14850 | 14850 | 14840 | 300 |
| 412 | 20240523 | 131400 | 31498075500 | 14850 | 14860 | 14870 | 14850 | 1174 |
| 413 | 20240523 | 131300 | 31480623220 | 14860 | 14890 | 14890 | 14850 | 4972 |
| 414 | 20240523 | 131200 | 31406711020 | 14890 | 14890 | 14920 | 14890 | 4007 |
| 415 | 20240523 | 131100 | 31346998310 | 14900 | 14870 | 14900 | 14870 | 1341 |
| 416 | 20240523 | 131000 | 31327038710 | 14880 | 14870 | 14890 | 14860 | 1686 |
| 417 | 20240523 | 130900 | 31301952870 | 14860 | 14870 | 14870 | 14840 | 445 |
| 418 | 20240523 | 130800 | 31295338850 | 14860 | 14850 | 14860 | 14830 | 423 |
| 419 | 20240523 | 130700 | 31289057530 | 14850 | 14840 | 14850 | 14800 | 5532 |
| 420 | 20240523 | 130600 | 31206991020 | 14840 | 14850 | 14850 | 14830 | 1284 |
| 421 | 20240523 | 130500 | 31187936100 | 14840 | 14830 | 14850 | 14830 | 1638 |
| 422 | 20240523 | 130400 | 31163635400 | 14830 | 14830 | 14870 | 14820 | 5376 |
| 423 | 20240523 | 130300 | 31083797440 | 14850 | 14820 | 14850 | 14810 | 537 |
| 424 | 20240523 | 130200 | 31075837050 | 14820 | 14800 | 14820 | 14800 | 173 |
| 425 | 20240523 | 130100 | 31073274280 | 14800 | 14800 | 14800 | 14780 | 625 |
| 426 | 20240523 | 130000 | 31064026480 | 14780 | 14770 | 14780 | 14770 | 707 |
| 427 | 20240523 | 125900 | 31053581380 | 14780 | 14800 | 14800 | 14770 | 995 |
| 428 | 20240523 | 125800 | 31038878010 | 14800 | 14780 | 14810 | 14780 | 1759 |
| 429 | 20240523 | 125700 | 31012848310 | 14780 | 14780 | 14810 | 14780 | 981 |
| 430 | 20240523 | 125600 | 30998343900 | 14800 | 14800 | 14800 | 14780 | 295 |
| 431 | 20240523 | 125500 | 30993981460 | 14800 | 14790 | 14800 | 14790 | 483 |
| 432 | 20240523 | 125400 | 30986837400 | 14790 | 14790 | 14800 | 14790 | 514 |
| 433 | 20240523 | 125300 | 30979234340 | 14800 | 14800 | 14830 | 14790 | 1021 |
| 434 | 20240523 | 125200 | 30964120580 | 14840 | 14790 | 14840 | 14790 | 114 |
| 435 | 20240523 | 125100 | 30962432510 | 14800 | 14800 | 14830 | 14790 | 766 |
| 436 | 20240523 | 125000 | 30951089620 | 14800 | 14810 | 14820 | 14780 | 3148 |
| 437 | 20240523 | 124900 | 30904531940 | 14820 | 14830 | 14830 | 14820 | 913 |
| 438 | 20240523 | 124800 | 30890998320 | 14830 | 14820 | 14830 | 14820 | 942 |
| 439 | 20240523 | 124700 | 30877029280 | 14820 | 14850 | 14860 | 14820 | 365 |
| 440 | 20240523 | 124600 | 30871616120 | 14840 | 14830 | 14840 | 14820 | 1764 |
| 441 | 20240523 | 124500 | 30845467960 | 14840 | 14790 | 14840 | 14790 | 2585 |
| 442 | 20240523 | 124400 | 30807184820 | 14790 | 14750 | 14790 | 14750 | 461 |
| 443 | 20240523 | 124300 | 30800372280 | 14750 | 14710 | 14750 | 14710 | 2174 |
| 444 | 20240523 | 124200 | 30768324880 | 14710 | 14740 | 14740 | 14710 | 3997 |
| 445 | 20240523 | 124100 | 30709481600 | 14740 | 14730 | 14740 | 14730 | 764 |
| 446 | 20240523 | 124000 | 30698226060 | 14720 | 14750 | 14750 | 14720 | 344 |
| 447 | 20240523 | 123900 | 30693158570 | 14740 | 14750 | 14750 | 14720 | 2242 |
| 448 | 20240523 | 123800 | 30660150580 | 14710 | 14720 | 14780 | 14710 | 1364 |
| 449 | 20240523 | 123700 | 30640056480 | 14720 | 14810 | 14810 | 14720 | 9435 |
| 450 | 20240523 | 123600 | 30501068720 | 14780 | 14810 | 14810 | 14780 | 971 |
| 451 | 20240523 | 123500 | 30486702770 | 14810 | 14810 | 14830 | 14810 | 790 |
| 452 | 20240523 | 123400 | 30474995210 | 14800 | 14810 | 14810 | 14800 | 147 |
| 453 | 20240523 | 123300 | 30472819420 | 14840 | 14780 | 14840 | 14770 | 875 |
| 454 | 20240523 | 123200 | 30459864810 | 14750 | 14820 | 14860 | 14750 | 8022 |
| 455 | 20240523 | 123100 | 30341252210 | 14820 | 14870 | 14870 | 14820 | 453 |
| 456 | 20240523 | 123000 | 30334538700 | 14820 | 14810 | 14840 | 14810 | 837 |
| 457 | 20240523 | 122900 | 30322129750 | 14810 | 14850 | 14880 | 14810 | 2594 |
| 458 | 20240523 | 122800 | 30283664590 | 14890 | 14880 | 14890 | 14850 | 2419 |
| 459 | 20240523 | 122700 | 30247705330 | 14880 | 14860 | 14900 | 14860 | 1743 |
| 460 | 20240523 | 122600 | 30221770330 | 14860 | 14850 | 14860 | 14850 | 923 |
| 461 | 20240523 | 122500 | 30208061510 | 14850 | 14840 | 14850 | 14840 | 1322 |
| 462 | 20240523 | 122400 | 30188431510 | 14840 | 14850 | 14850 | 14840 | 1614 |
| 463 | 20240523 | 122300 | 30164464990 | 14850 | 14850 | 14850 | 14840 | 1393 |
| 464 | 20240523 | 122200 | 30143783440 | 14850 | 14830 | 14850 | 14820 | 325 |
| 465 | 20240523 | 122100 | 30138960440 | 14820 | 14820 | 14840 | 14820 | 1874 |
| 466 | 20240523 | 122000 | 30111167260 | 14830 | 14770 | 14850 | 14770 | 3093 |
| 467 | 20240523 | 121900 | 30065411530 | 14750 | 14850 | 14860 | 14740 | 18199 |
| 468 | 20240523 | 121800 | 29796258130 | 14840 | 14890 | 14890 | 14840 | 6401 |
| 469 | 20240523 | 121700 | 29701130490 | 14880 | 14890 | 14900 | 14880 | 1929 |
| 470 | 20240523 | 121600 | 29672405510 | 14890 | 14930 | 14930 | 14890 | 4549 |
| 471 | 20240523 | 121500 | 29604592340 | 14930 | 14920 | 14930 | 14920 | 2635 |
| 472 | 20240523 | 121400 | 29565277000 | 14930 | 14940 | 14940 | 14930 | 1342 |
| 473 | 20240523 | 121300 | 29545237080 | 14930 | 14930 | 14940 | 14930 | 794 |
| 474 | 20240523 | 121200 | 29533379790 | 14930 | 14930 | 14940 | 14920 | 3001 |
| 475 | 20240523 | 121100 | 29488583840 | 14930 | 14960 | 14960 | 14930 | 2128 |
| 476 | 20240523 | 121000 | 29456785110 | 14960 | 14950 | 14960 | 14940 | 1362 |
| 477 | 20240523 | 120900 | 29436426790 | 14950 | 14970 | 14980 | 14950 | 544 |
| 478 | 20240523 | 120800 | 29428290020 | 14950 | 14980 | 14990 | 14950 | 2663 |
| 479 | 20240523 | 120700 | 29388434890 | 14980 | 14980 | 14990 | 14970 | 1339 |
| 480 | 20240523 | 120600 | 29368383300 | 14980 | 14990 | 15000 | 14980 | 1259 |
| 481 | 20240523 | 120500 | 29349510640 | 14970 | 14980 | 14990 | 14970 | 724 |
| 482 | 20240523 | 120400 | 29338665110 | 14980 | 14950 | 14980 | 14950 | 780 |
| 483 | 20240523 | 120300 | 29326990790 | 14960 | 14970 | 14970 | 14960 | 781 |
| 484 | 20240523 | 120200 | 29315305930 | 14960 | 14930 | 14960 | 14930 | 1477 |
| 485 | 20240523 | 120100 | 29293236650 | 14930 | 14960 | 14970 | 14910 | 7109 |
| 486 | 20240523 | 120000 | 29187064150 | 14970 | 15000 | 15010 | 14970 | 4550 |
| 487 | 20240523 | 115900 | 29118920630 | 14980 | 15000 | 15010 | 14970 | 3895 |
| 488 | 20240523 | 115800 | 29060535380 | 15010 | 15010 | 15010 | 15000 | 451 |
| 489 | 20240523 | 115700 | 29053766130 | 15000 | 15030 | 15030 | 15000 | 2486 |
| 490 | 20240523 | 115600 | 29016464960 | 15030 | 15010 | 15030 | 15000 | 4234 |
| 491 | 20240523 | 115500 | 28952902270 | 15010 | 15020 | 15020 | 14980 | 1283 |
| 492 | 20240523 | 115400 | 28933676260 | 14980 | 15010 | 15010 | 14980 | 2857 |
| 493 | 20240523 | 115300 | 28890848460 | 15010 | 15010 | 15010 | 15000 | 1591 |
| 494 | 20240523 | 115200 | 28866977290 | 15010 | 15030 | 15030 | 15000 | 2248 |
| 495 | 20240523 | 115100 | 28833240730 | 15020 | 15020 | 15040 | 15020 | 1105 |
| 496 | 20240523 | 115000 | 28816633270 | 15010 | 15040 | 15050 | 15010 | 2031 |
| 497 | 20240523 | 114900 | 28786097840 | 15040 | 15020 | 15050 | 15010 | 2610 |
| 498 | 20240523 | 114800 | 28746866200 | 15020 | 14970 | 15020 | 14960 | 2891 |
| 499 | 20240523 | 114700 | 28703579170 | 14970 | 14960 | 14970 | 14930 | 5966 |
| 500 | 20240523 | 114600 | 28614378560 | 14970 | 14980 | 15030 | 14950 | 11906 |
| 501 | 20240523 | 114500 | 28436047090 | 14990 | 15040 | 15040 | 14980 | 15999 |
| 502 | 20240523 | 114400 | 28195900110 | 15040 | 15060 | 15060 | 15040 | 1572 |
| 503 | 20240523 | 114300 | 28172248640 | 15060 | 15090 | 15090 | 15050 | 2946 |
| 504 | 20240523 | 114200 | 28127841170 | 15080 | 15110 | 15120 | 15070 | 5605 |
| 505 | 20240523 | 114100 | 28043191180 | 15110 | 15100 | 15120 | 15070 | 11939 |
| 506 | 20240523 | 114000 | 27862826420 | 15100 | 15020 | 15130 | 15010 | 21154 |
| 507 | 20240523 | 113900 | 27543815090 | 15020 | 15010 | 15020 | 15000 | 403 |
| 508 | 20240523 | 113800 | 27537764830 | 15010 | 15000 | 15010 | 15000 | 960 |
| 509 | 20240523 | 113700 | 27523361800 | 15000 | 14990 | 15000 | 14980 | 1245 |
| 510 | 20240523 | 113600 | 27504694220 | 14980 | 14990 | 15000 | 14980 | 1338 |
| 511 | 20240523 | 113500 | 27484632580 | 14990 | 15010 | 15010 | 14970 | 2700 |
| 512 | 20240523 | 113400 | 27444186330 | 15000 | 15030 | 15040 | 15000 | 1022 |
| 513 | 20240523 | 113300 | 27428827500 | 15030 | 15040 | 15050 | 14990 | 3209 |
| 514 | 20240523 | 113200 | 27380632660 | 15040 | 15000 | 15040 | 14990 | 1413 |
| 515 | 20240523 | 113100 | 27359410580 | 14990 | 14980 | 15000 | 14970 | 1426 |
| 516 | 20240523 | 113000 | 27338026830 | 14980 | 14970 | 15000 | 14960 | 1096 |
| 517 | 20240523 | 112900 | 27321613420 | 14960 | 14950 | 14970 | 14950 | 1137 |
| 518 | 20240523 | 112800 | 27304603580 | 14960 | 14960 | 14970 | 14960 | 751 |
| 519 | 20240523 | 112700 | 27293367310 | 14960 | 14970 | 14980 | 14950 | 1243 |
| 520 | 20240523 | 112600 | 27274763890 | 14970 | 14990 | 14990 | 14960 | 1121 |
| 521 | 20240523 | 112500 | 27257982610 | 15000 | 15040 | 15040 | 14970 | 5561 |
| 522 | 20240523 | 112400 | 27174485780 | 15040 | 15050 | 15060 | 15040 | 2048 |
| 523 | 20240523 | 112300 | 27143663430 | 15050 | 15050 | 15070 | 15050 | 1139 |
| 524 | 20240523 | 112200 | 27126512650 | 15070 | 15030 | 15070 | 15030 | 1882 |
| 525 | 20240523 | 112100 | 27098188540 | 15040 | 15030 | 15040 | 15020 | 1157 |
| 526 | 20240523 | 112000 | 27080798070 | 15030 | 15040 | 15040 | 15020 | 1947 |
| 527 | 20240523 | 111900 | 27051535670 | 15050 | 15050 | 15060 | 15040 | 1059 |
| 528 | 20240523 | 111800 | 27035598990 | 15050 | 15020 | 15050 | 15020 | 2255 |
| 529 | 20240523 | 111700 | 27001678950 | 15020 | 15010 | 15030 | 15000 | 4329 |
| 530 | 20240523 | 111600 | 26936669900 | 15000 | 14980 | 15010 | 14970 | 5583 |
| 531 | 20240523 | 111500 | 26852948330 | 14980 | 14970 | 14980 | 14970 | 1975 |
| 532 | 20240523 | 111400 | 26823364920 | 14970 | 14950 | 14980 | 14950 | 1330 |
| 533 | 20240523 | 111300 | 26803456720 | 14960 | 14950 | 14960 | 14940 | 2408 |
| 534 | 20240523 | 111200 | 26767466630 | 14950 | 14920 | 14950 | 14920 | 2638 |
| 535 | 20240523 | 111100 | 26728050650 | 14920 | 14900 | 14920 | 14890 | 1778 |
| 536 | 20240523 | 111000 | 26701546450 | 14900 | 14880 | 14900 | 14880 | 945 |
| 537 | 20240523 | 110900 | 26687474890 | 14890 | 14890 | 14900 | 14880 | 1335 |
| 538 | 20240523 | 110800 | 26667595770 | 14890 | 14900 | 14900 | 14890 | 559 |
| 539 | 20240523 | 110700 | 26659271050 | 14900 | 14890 | 14900 | 14890 | 2347 |
| 540 | 20240523 | 110600 | 26624312950 | 14900 | 14890 | 14900 | 14890 | 950 |
| 541 | 20240523 | 110500 | 26610161630 | 14890 | 14890 | 14900 | 14890 | 1778 |
| 542 | 20240523 | 110400 | 26583684640 | 14900 | 14890 | 14900 | 14880 | 3560 |
| 543 | 20240523 | 110300 | 26530676460 | 14880 | 14870 | 14920 | 14860 | 1291 |
| 544 | 20240523 | 110200 | 26511479310 | 14870 | 14850 | 14930 | 14850 | 2398 |
| 545 | 20240523 | 110100 | 26475803640 | 14860 | 14900 | 14900 | 14820 | 5400 |
| 546 | 20240523 | 110000 | 26395559990 | 14900 | 14930 | 14950 | 14900 | 1124 |
| 547 | 20240523 | 105900 | 26378793960 | 14930 | 14930 | 14940 | 14900 | 3256 |
| 548 | 20240523 | 105800 | 26330207680 | 14940 | 14950 | 14950 | 14930 | 4396 |
| 549 | 20240523 | 105700 | 26264539700 | 14950 | 15000 | 15010 | 14950 | 5871 |
| 550 | 20240523 | 105600 | 26176620340 | 15000 | 15000 | 15010 | 15000 | 1243 |
| 551 | 20240523 | 105500 | 26157973940 | 15000 | 15010 | 15010 | 15000 | 628 |
| 552 | 20240523 | 105400 | 26148549230 | 15010 | 14990 | 15010 | 14990 | 1891 |
| 553 | 20240523 | 105300 | 26120184490 | 14990 | 14980 | 15000 | 14970 | 3458 |
| 554 | 20240523 | 105200 | 26068376020 | 14980 | 15000 | 15000 | 14980 | 1226 |
| 555 | 20240523 | 105100 | 26049998160 | 15000 | 14990 | 15000 | 14970 | 2051 |
| 556 | 20240523 | 105000 | 26019258580 | 14980 | 14980 | 14990 | 14970 | 1473 |
| 557 | 20240523 | 104900 | 25997198480 | 14980 | 14970 | 14990 | 14970 | 2238 |
| 558 | 20240523 | 104800 | 25963673310 | 14970 | 15000 | 15010 | 14970 | 2942 |
| 559 | 20240523 | 104700 | 25919565470 | 15000 | 14920 | 15010 | 14920 | 2843 |
| 560 | 20240523 | 104600 | 25877031190 | 14940 | 14900 | 14960 | 14900 | 1839 |
| 561 | 20240523 | 104500 | 25849591370 | 14920 | 14970 | 15010 | 14900 | 5331 |
| 562 | 20240523 | 104400 | 25769910660 | 14970 | 15050 | 15060 | 14970 | 7114 |
| 563 | 20240523 | 104300 | 25663219760 | 15060 | 15080 | 15080 | 15040 | 2358 |
| 564 | 20240523 | 104200 | 25627702970 | 15080 | 15100 | 15110 | 15060 | 1371 |
| 565 | 20240523 | 104100 | 25607021350 | 15110 | 15090 | 15130 | 15070 | 4572 |
| 566 | 20240523 | 104000 | 25537946720 | 15090 | 15030 | 15090 | 15000 | 7137 |
| 567 | 20240523 | 103900 | 25430565230 | 15030 | 15050 | 15050 | 15020 | 1289 |
| 568 | 20240523 | 103800 | 25411191460 | 15030 | 15000 | 15070 | 15000 | 6280 |
| 569 | 20240523 | 103700 | 25316868810 | 15000 | 15060 | 15060 | 15000 | 2586 |
| 570 | 20240523 | 103600 | 25278022340 | 15020 | 15000 | 15040 | 15000 | 3151 |
| 571 | 20240523 | 103500 | 25230691930 | 15000 | 15030 | 15040 | 15000 | 7847 |
| 572 | 20240523 | 103400 | 25112834980 | 15030 | 15050 | 15090 | 15030 | 2011 |
| 573 | 20240523 | 103300 | 25082569890 | 15050 | 15140 | 15140 | 15050 | 5889 |
| 574 | 20240523 | 103200 | 24993654490 | 15100 | 15110 | 15170 | 15100 | 19803 |
| 575 | 20240523 | 103100 | 24693997870 | 15110 | 15090 | 15110 | 15090 | 2744 |
| 576 | 20240523 | 103000 | 24652559490 | 15100 | 15070 | 15110 | 15060 | 7309 |
| 577 | 20240523 | 102900 | 24542226640 | 15050 | 15100 | 15110 | 15050 | 5415 |
| 578 | 20240523 | 102800 | 24460492350 | 15100 | 15090 | 15120 | 15060 | 10283 |
| 579 | 20240523 | 102700 | 24305193990 | 15100 | 15050 | 15110 | 15040 | 5025 |
| 580 | 20240523 | 102600 | 24229437030 | 15050 | 15110 | 15120 | 15050 | 17573 |
| 581 | 20240523 | 102500 | 23964166950 | 15120 | 15020 | 15120 | 14990 | 18998 |
| 582 | 20240523 | 102400 | 23677731640 | 15030 | 15000 | 15050 | 15000 | 4017 |
| 583 | 20240523 | 102300 | 23617360570 | 15000 | 15040 | 15060 | 15000 | 4130 |
| 584 | 20240523 | 102200 | 23555268510 | 15040 | 14990 | 15070 | 14980 | 10001 |
| 585 | 20240523 | 102100 | 23404976520 | 15000 | 14960 | 15020 | 14930 | 12150 |
| 586 | 20240523 | 102000 | 23223206420 | 14960 | 15000 | 15000 | 14940 | 6330 |
| 587 | 20240523 | 101900 | 23128510750 | 15000 | 15030 | 15030 | 14980 | 5506 |
| 588 | 20240523 | 101800 | 23045886380 | 15040 | 15070 | 15090 | 14980 | 12514 |
| 589 | 20240523 | 101700 | 22857631960 | 15070 | 15030 | 15120 | 15030 | 17810 |
| 590 | 20240523 | 101600 | 22588869600 | 15040 | 15030 | 15080 | 14990 | 7077 |
| 591 | 20240523 | 101500 | 22482525280 | 15080 | 14940 | 15110 | 14920 | 53012 |
| 592 | 20240523 | 101400 | 21686089080 | 14950 | 14950 | 14960 | 14930 | 4243 |
| 593 | 20240523 | 101300 | 21622662630 | 14960 | 14950 | 14990 | 14930 | 16085 |
| 594 | 20240523 | 101200 | 21381941180 | 14940 | 14870 | 14940 | 14850 | 14364 |
| 595 | 20240523 | 101100 | 21167889890 | 14870 | 14820 | 14880 | 14780 | 7513 |
| 596 | 20240523 | 101000 | 21056386550 | 14810 | 14790 | 14810 | 14740 | 3310 |
| 597 | 20240523 | 100900 | 21007435960 | 14740 | 14740 | 14800 | 14720 | 4101 |
| 598 | 20240523 | 100800 | 20946956860 | 14730 | 14720 | 14750 | 14720 | 3049 |
| 599 | 20240523 | 100700 | 20902058640 | 14720 | 14740 | 14750 | 14710 | 11204 |
| 600 | 20240523 | 100600 | 20737078700 | 14740 | 14800 | 14800 | 14730 | 4856 |
| 601 | 20240523 | 100500 | 20665399000 | 14810 | 14830 | 14840 | 14790 | 4821 |
| 602 | 20240523 | 100400 | 20593964830 | 14840 | 14840 | 14860 | 14830 | 2709 |
| 603 | 20240523 | 100300 | 20553754240 | 14840 | 14890 | 14900 | 14830 | 5000 |
| 604 | 20240523 | 100200 | 20479390100 | 14890 | 14790 | 14910 | 14790 | 7235 |
| 605 | 20240523 | 100100 | 20371951310 | 14800 | 14820 | 14820 | 14790 | 4997 |
| 606 | 20240523 | 100000 | 20297990710 | 14820 | 14850 | 14850 | 14810 | 2410 |
| 607 | 20240523 | 095900 | 20262243910 | 14850 | 14840 | 14850 | 14800 | 2326 |
| 608 | 20240523 | 095800 | 20227761810 | 14830 | 14820 | 14880 | 14820 | 8216 |
| 609 | 20240523 | 095700 | 20105675410 | 14840 | 14690 | 14840 | 14690 | 13415 |
| 610 | 20240523 | 095600 | 19907602930 | 14690 | 14730 | 14740 | 14680 | 6069 |
| 611 | 20240523 | 095500 | 19818367780 | 14730 | 14770 | 14770 | 14700 | 7241 |
| 612 | 20240523 | 095400 | 19711613190 | 14770 | 14760 | 14790 | 14750 | 4977 |
| 613 | 20240523 | 095300 | 19638077980 | 14760 | 14700 | 14760 | 14690 | 6611 |
| 614 | 20240523 | 095200 | 19540746340 | 14750 | 14850 | 14870 | 14690 | 29391 |
| 615 | 20240523 | 095100 | 19107249510 | 14830 | 14830 | 14870 | 14800 | 5906 |
| 616 | 20240523 | 095000 | 19019610480 | 14840 | 14750 | 14860 | 14750 | 17636 |
| 617 | 20240523 | 094900 | 18758575070 | 14750 | 14760 | 14780 | 14750 | 5529 |
| 618 | 20240523 | 094800 | 18676946150 | 14780 | 14750 | 14780 | 14740 | 3787 |
| 619 | 20240523 | 094700 | 18621065210 | 14750 | 14760 | 14760 | 14710 | 4612 |
| 620 | 20240523 | 094600 | 18553116320 | 14740 | 14740 | 14760 | 14710 | 3391 |
| 621 | 20240523 | 094500 | 18503121850 | 14750 | 14780 | 14780 | 14700 | 10509 |
| 622 | 20240523 | 094400 | 18348343900 | 14780 | 14780 | 14800 | 14750 | 8911 |
| 623 | 20240523 | 094300 | 18216602540 | 14780 | 14740 | 14780 | 14670 | 14739 |
| 624 | 20240523 | 094200 | 17999832870 | 14730 | 14810 | 14820 | 14710 | 18151 |
| 625 | 20240523 | 094100 | 17731930570 | 14800 | 14950 | 14950 | 14800 | 14310 |
| 626 | 20240523 | 094000 | 17519472300 | 14950 | 14930 | 14970 | 14910 | 8414 |
| 627 | 20240523 | 093900 | 17393736270 | 14970 | 14920 | 14970 | 14910 | 9458 |
| 628 | 20240523 | 093800 | 17252594700 | 14920 | 14910 | 14930 | 14910 | 4178 |
| 629 | 20240523 | 093700 | 17190258210 | 14900 | 14920 | 14930 | 14880 | 27282 |
| 630 | 20240523 | 093600 | 16783933690 | 14920 | 14900 | 14970 | 14890 | 11814 |
| 631 | 20240523 | 093500 | 16607578010 | 14900 | 14950 | 14990 | 14900 | 8480 |
| 632 | 20240523 | 093400 | 16481026720 | 14950 | 14950 | 15000 | 14910 | 16331 |
| 633 | 20240523 | 093300 | 16237121220 | 14950 | 14960 | 15050 | 14930 | 14883 |
| 634 | 20240523 | 093200 | 16014325490 | 14970 | 15000 | 15030 | 14950 | 28116 |
| 635 | 20240523 | 093100 | 15592794160 | 15000 | 15120 | 15170 | 14970 | 47325 |
| 636 | 20240523 | 093000 | 14880804720 | 15150 | 15150 | 15250 | 15120 | 39987 |
| 637 | 20240523 | 092900 | 14273514140 | 15150 | 15270 | 15280 | 15100 | 63306 |
| 638 | 20240523 | 092800 | 13311212830 | 15270 | 15170 | 15350 | 15160 | 121537 |
| 639 | 20240523 | 092700 | 11457272620 | 15170 | 15100 | 15170 | 15030 | 85174 |
| 640 | 20240523 | 092600 | 10169551690 | 15100 | 15010 | 15100 | 14970 | 44804 |
| 641 | 20240523 | 092500 | 9495763080 | 15010 | 14910 | 15060 | 14900 | 120915 |
| 642 | 20240523 | 092400 | 7681236100 | 14900 | 14770 | 14940 | 14760 | 62273 |
| 643 | 20240523 | 092300 | 6757055170 | 14770 | 14770 | 14800 | 14700 | 11009 |
| 644 | 20240523 | 092200 | 6594651530 | 14770 | 14800 | 14800 | 14740 | 23751 |
| 645 | 20240523 | 092100 | 6243654460 | 14790 | 14810 | 14820 | 14740 | 29283 |
| 646 | 20240523 | 092000 | 5810696150 | 14810 | 14580 | 14840 | 14560 | 67034 |
| 647 | 20240523 | 091900 | 4825521840 | 14580 | 14500 | 14610 | 14500 | 12565 |
| 648 | 20240523 | 091800 | 4642412150 | 14520 | 14530 | 14570 | 14500 | 11197 |
| 649 | 20240523 | 091700 | 4479538560 | 14540 | 14620 | 14620 | 14500 | 8838 |
| 650 | 20240523 | 091600 | 4350883300 | 14600 | 14560 | 14650 | 14540 | 36646 |
| 651 | 20240523 | 091500 | 3815727990 | 14570 | 14380 | 14570 | 14370 | 52301 |
| 652 | 20240523 | 091400 | 3058636540 | 14380 | 14440 | 14450 | 14380 | 5911 |
| 653 | 20240523 | 091300 | 2973456390 | 14450 | 14410 | 14450 | 14380 | 21947 |
| 654 | 20240523 | 091200 | 2656701300 | 14420 | 14360 | 14420 | 14360 | 8394 |
| 655 | 20240523 | 091100 | 2535849340 | 14370 | 14340 | 14370 | 14320 | 6238 |
| 656 | 20240523 | 091000 | 2446417190 | 14340 | 14350 | 14380 | 14310 | 6318 |
| 657 | 20240523 | 090900 | 2355933730 | 14350 | 14420 | 14450 | 14340 | 18563 |
| 658 | 20240523 | 090800 | 2088227200 | 14420 | 14300 | 14430 | 14270 | 31021 |
| 659 | 20240523 | 090700 | 1642971590 | 14300 | 14250 | 14320 | 14220 | 43842 |
| 660 | 20240523 | 090600 | 1017481520 | 14240 | 14170 | 14260 | 14170 | 14700 |
| 661 | 20240523 | 090500 | 808546950 | 14140 | 14170 | 14170 | 14110 | 3067 |
| 662 | 20240523 | 090400 | 765172100 | 14170 | 14180 | 14210 | 14170 | 4662 |
| 663 | 20240523 | 090300 | 699025190 | 14200 | 14150 | 14200 | 14140 | 4614 |
| 664 | 20240523 | 090200 | 633614630 | 14150 | 14180 | 14180 | 14100 | 10594 |
| 665 | 20240523 | 090100 | 483732220 | 14210 | 14190 | 14340 | 14170 | 8758 |
| 666 | 20240523 | 090000 | 358750770 | 14300 | 14100 | 14300 | 14100 | 25356 |