36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 3 | 20240603 | 200800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240603 | 200700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240603 | 200600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240603 | 200500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240603 | 200400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240603 | 200300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240603 | 200200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240603 | 200100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240603 | 200000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240603 | 195900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240603 | 195800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240603 | 195700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240603 | 195600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240603 | 195500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240603 | 195400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240603 | 195300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240603 | 195200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240603 | 195100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240603 | 195000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240603 | 194900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240603 | 194800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240603 | 194700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240603 | 194600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240603 | 194500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240603 | 194400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240603 | 194300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240603 | 194200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240603 | 194100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240603 | 194000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240603 | 193900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 33 | 20240603 | 193800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240603 | 193700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240603 | 193600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240603 | 193500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240603 | 193400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240603 | 193300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240603 | 193200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240603 | 193100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240603 | 193000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240603 | 192900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240603 | 192800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240603 | 192700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240603 | 192600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240603 | 192500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240603 | 192400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240603 | 192300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240603 | 192200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240603 | 192100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240603 | 192000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240603 | 191900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240603 | 191800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240603 | 191700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240603 | 191600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240603 | 191500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240603 | 191400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240603 | 191300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240603 | 191200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240603 | 191100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240603 | 191000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240603 | 190900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 63 | 20240603 | 190800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240603 | 190700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240603 | 190600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240603 | 190500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240603 | 190400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240603 | 190300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240603 | 190200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240603 | 190100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240603 | 190000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240603 | 185900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240603 | 185800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240603 | 185700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240603 | 185600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240603 | 185500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240603 | 185400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240603 | 185300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240603 | 185200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240603 | 185100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240603 | 185000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240603 | 184900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240603 | 184800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240603 | 184700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240603 | 184600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240603 | 184500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240603 | 184400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240603 | 184300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240603 | 184200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240603 | 184100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240603 | 184000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240603 | 183900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 93 | 20240603 | 183800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240603 | 183700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240603 | 183600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240603 | 183500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240603 | 183400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240603 | 183300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240603 | 183200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240603 | 183100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240603 | 183000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240603 | 182900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240603 | 182800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240603 | 182700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240603 | 182600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240603 | 182500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240603 | 182400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240603 | 182300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240603 | 182200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240603 | 182100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240603 | 182000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240603 | 181900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240603 | 181800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240603 | 181700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240603 | 181600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240603 | 181500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240603 | 181400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240603 | 181300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240603 | 181200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240603 | 181100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240603 | 181000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240603 | 180900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 123 | 20240603 | 180800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240603 | 180700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240603 | 180600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240603 | 180500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240603 | 180400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240603 | 180300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240603 | 180200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240603 | 180100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240603 | 180000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240603 | 175900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240603 | 175800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240603 | 175700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240603 | 175600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240603 | 175500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240603 | 175400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240603 | 175300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240603 | 175200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240603 | 175100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240603 | 175000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240603 | 174900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240603 | 174800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240603 | 174700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240603 | 174600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240603 | 174500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240603 | 174400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240603 | 174300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240603 | 174200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240603 | 174100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240603 | 174000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240603 | 173900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 153 | 20240603 | 173800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240603 | 173700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240603 | 173600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240603 | 173500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240603 | 173400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240603 | 173300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240603 | 173200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240603 | 173100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240603 | 173000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240603 | 172900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240603 | 172800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240603 | 172700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240603 | 172600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240603 | 172500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240603 | 172400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240603 | 172300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240603 | 172200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240603 | 172100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240603 | 172000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240603 | 171900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240603 | 171800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240603 | 171700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240603 | 171600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240603 | 171500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240603 | 171400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240603 | 171300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240603 | 171200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240603 | 171100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240603 | 171000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240603 | 170900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 183 | 20240603 | 170800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240603 | 170700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240603 | 170600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240603 | 170500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240603 | 170400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240603 | 170300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240603 | 170200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240603 | 170100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240603 | 170000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240603 | 165900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240603 | 165800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240603 | 165700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240603 | 165600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240603 | 165500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240603 | 165400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240603 | 165300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240603 | 165200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240603 | 165100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240603 | 165000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240603 | 164900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240603 | 164800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240603 | 164700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240603 | 164600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240603 | 164500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240603 | 164400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240603 | 164300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240603 | 164200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240603 | 164100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240603 | 164000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240603 | 163900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 213 | 20240603 | 163800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240603 | 163700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240603 | 163600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240603 | 163500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240603 | 163400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240603 | 163300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240603 | 163200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240603 | 163100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240603 | 163000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240603 | 162900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240603 | 162800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240603 | 162700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240603 | 162600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240603 | 162500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240603 | 162400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240603 | 162300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240603 | 162200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240603 | 162100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240603 | 162000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240603 | 161900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240603 | 161800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240603 | 161700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240603 | 161600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240603 | 161500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240603 | 161400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240603 | 161300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240603 | 161200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240603 | 161100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240603 | 161000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240603 | 160900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 243 | 20240603 | 160800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240603 | 160700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240603 | 160600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240603 | 160500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240603 | 160400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240603 | 160300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240603 | 160200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240603 | 160100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240603 | 160000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240603 | 155900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240603 | 155800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240603 | 155700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240603 | 155600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240603 | 155500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240603 | 155400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240603 | 155300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240603 | 155200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240603 | 155100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240603 | 155000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240603 | 154900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240603 | 154800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240603 | 154700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240603 | 154600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240603 | 154500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240603 | 154400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240603 | 154300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240603 | 154200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240603 | 154100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240603 | 154000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240603 | 153900 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 273 | 20240603 | 153800 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240603 | 153700 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240603 | 153600 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240603 | 153500 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240603 | 153400 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240603 | 153300 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240603 | 153200 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240603 | 153100 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240603 | 153000 | 13077673880 | 15350 | 15350 | 15350 | 15350 | 6932 |
| 282 | 20240603 | 152900 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 283 | 20240603 | 152800 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 284 | 20240603 | 152700 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 285 | 20240603 | 152600 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 286 | 20240603 | 152500 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 287 | 20240603 | 152400 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 288 | 20240603 | 152300 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 289 | 20240603 | 152200 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 290 | 20240603 | 152100 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 291 | 20240603 | 152000 | 12971267680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 292 | 20240603 | 151900 | 12971267680 | 15370 | 15350 | 15370 | 15340 | 473 |
| 293 | 20240603 | 151800 | 12964002670 | 15340 | 15350 | 15350 | 15340 | 647 |
| 294 | 20240603 | 151700 | 12954073340 | 15340 | 15300 | 15340 | 15280 | 3114 |
| 295 | 20240603 | 151600 | 12906432850 | 15290 | 15290 | 15290 | 15270 | 390 |
| 296 | 20240603 | 151500 | 12900476770 | 15290 | 15250 | 15300 | 15250 | 71 |
| 297 | 20240603 | 151400 | 12899393860 | 15250 | 15310 | 15310 | 15250 | 602 |
| 298 | 20240603 | 151300 | 12890210500 | 15260 | 15230 | 15310 | 15220 | 1718 |
| 299 | 20240603 | 151200 | 12864002920 | 15230 | 15230 | 15260 | 15230 | 602 |
| 300 | 20240603 | 151100 | 12854827910 | 15230 | 15230 | 15250 | 15230 | 522 |
| 301 | 20240603 | 151000 | 12846876630 | 15230 | 15230 | 15250 | 15230 | 99 |
| 302 | 20240603 | 150900 | 12845367760 | 15230 | 15250 | 15260 | 15220 | 1376 |
| 303 | 20240603 | 150800 | 12824414010 | 15260 | 15220 | 15260 | 15220 | 2204 |
| 304 | 20240603 | 150700 | 12790852130 | 15230 | 15260 | 15260 | 15230 | 2708 |
| 305 | 20240603 | 150600 | 12749585010 | 15250 | 15260 | 15270 | 15250 | 2035 |
| 306 | 20240603 | 150500 | 12718541300 | 15260 | 15280 | 15280 | 15260 | 568 |
| 307 | 20240603 | 150400 | 12709868850 | 15270 | 15270 | 15280 | 15270 | 1144 |
| 308 | 20240603 | 150300 | 12692399940 | 15280 | 15280 | 15280 | 15260 | 730 |
| 309 | 20240603 | 150200 | 12681259390 | 15280 | 15270 | 15290 | 15260 | 746 |
| 310 | 20240603 | 150100 | 12669861230 | 15280 | 15290 | 15290 | 15270 | 1242 |
| 311 | 20240603 | 150000 | 12650884930 | 15280 | 15280 | 15290 | 15280 | 477 |
| 312 | 20240603 | 145900 | 12643596350 | 15280 | 15310 | 15320 | 15280 | 1196 |
| 313 | 20240603 | 145800 | 12625310070 | 15300 | 15310 | 15330 | 15300 | 396 |
| 314 | 20240603 | 145700 | 12619250310 | 15300 | 15340 | 15340 | 15300 | 532 |
| 315 | 20240603 | 145600 | 12611094270 | 15330 | 15320 | 15340 | 15300 | 2094 |
| 316 | 20240603 | 145500 | 12578996940 | 15330 | 15340 | 15340 | 15320 | 182 |
| 317 | 20240603 | 145400 | 12576205360 | 15350 | 15330 | 15350 | 15330 | 3 |
| 318 | 20240603 | 145300 | 12576159330 | 15350 | 15350 | 15350 | 15330 | 405 |
| 319 | 20240603 | 145200 | 12569948780 | 15350 | 15300 | 15350 | 15300 | 260 |
| 320 | 20240603 | 145100 | 12565970450 | 15260 | 15260 | 15300 | 15260 | 1835 |
| 321 | 20240603 | 145000 | 12537959370 | 15260 | 15310 | 15310 | 15260 | 2289 |
| 322 | 20240603 | 144900 | 12502977930 | 15310 | 15340 | 15350 | 15280 | 709 |
| 323 | 20240603 | 144800 | 12492121220 | 15340 | 15380 | 15380 | 15290 | 6225 |
| 324 | 20240603 | 144700 | 12396747830 | 15380 | 15430 | 15430 | 15350 | 4671 |
| 325 | 20240603 | 144600 | 12324948790 | 15400 | 15440 | 15440 | 15400 | 1722 |
| 326 | 20240603 | 144500 | 12298429560 | 15450 | 15420 | 15450 | 15400 | 949 |
| 327 | 20240603 | 144400 | 12283812380 | 15450 | 15420 | 15460 | 15400 | 1013 |
| 328 | 20240603 | 144300 | 12268198540 | 15460 | 15420 | 15460 | 15420 | 74 |
| 329 | 20240603 | 144200 | 12267057340 | 15480 | 15460 | 15480 | 15410 | 1880 |
| 330 | 20240603 | 144100 | 12238068740 | 15480 | 15460 | 15480 | 15450 | 865 |
| 331 | 20240603 | 144000 | 12224693000 | 15460 | 15480 | 15480 | 15460 | 1778 |
| 332 | 20240603 | 143900 | 12197187360 | 15490 | 15510 | 15520 | 15480 | 6908 |
| 333 | 20240603 | 143800 | 12090122020 | 15520 | 15520 | 15530 | 15510 | 280 |
| 334 | 20240603 | 143700 | 12085776660 | 15530 | 15530 | 15530 | 15520 | 80 |
| 335 | 20240603 | 143600 | 12084534970 | 15530 | 15520 | 15530 | 15520 | 68 |
| 336 | 20240603 | 143500 | 12083479450 | 15530 | 15530 | 15530 | 15510 | 813 |
| 337 | 20240603 | 143400 | 12070858890 | 15530 | 15530 | 15530 | 15520 | 959 |
| 338 | 20240603 | 143300 | 12055974680 | 15530 | 15540 | 15550 | 15530 | 1022 |
| 339 | 20240603 | 143200 | 12040102310 | 15540 | 15550 | 15550 | 15540 | 5338 |
| 340 | 20240603 | 143100 | 11957139860 | 15560 | 15550 | 15560 | 15550 | 207 |
| 341 | 20240603 | 143000 | 11953921000 | 15550 | 15550 | 15560 | 15550 | 395 |
| 342 | 20240603 | 142900 | 11947778740 | 15550 | 15550 | 15560 | 15550 | 955 |
| 343 | 20240603 | 142800 | 11932927470 | 15550 | 15570 | 15580 | 15550 | 261 |
| 344 | 20240603 | 142700 | 11928865990 | 15580 | 15570 | 15590 | 15560 | 757 |
| 345 | 20240603 | 142600 | 11917073160 | 15580 | 15550 | 15590 | 15550 | 152 |
| 346 | 20240603 | 142500 | 11914704370 | 15550 | 15580 | 15580 | 15550 | 652 |
| 347 | 20240603 | 142400 | 11904555280 | 15590 | 15590 | 15590 | 15550 | 780 |
| 348 | 20240603 | 142300 | 11892422600 | 15590 | 15590 | 15600 | 15590 | 160 |
| 349 | 20240603 | 142200 | 11889927190 | 15600 | 15620 | 15620 | 15550 | 1349 |
| 350 | 20240603 | 142100 | 11868865900 | 15630 | 15530 | 15630 | 15530 | 11912 |
| 351 | 20240603 | 142000 | 11683454010 | 15530 | 15510 | 15540 | 15510 | 802 |
| 352 | 20240603 | 141900 | 11670999760 | 15510 | 15540 | 15540 | 15510 | 415 |
| 353 | 20240603 | 141800 | 11664557020 | 15520 | 15540 | 15550 | 15520 | 1209 |
| 354 | 20240603 | 141700 | 11645775160 | 15530 | 15520 | 15530 | 15510 | 387 |
| 355 | 20240603 | 141600 | 11639767900 | 15510 | 15460 | 15510 | 15460 | 146 |
| 356 | 20240603 | 141500 | 11637503640 | 15500 | 15460 | 15510 | 15460 | 112 |
| 357 | 20240603 | 141400 | 11635767990 | 15500 | 15500 | 15510 | 15420 | 1525 |
| 358 | 20240603 | 141300 | 11612175370 | 15520 | 15470 | 15520 | 15470 | 352 |
| 359 | 20240603 | 141200 | 11606719660 | 15500 | 15470 | 15500 | 15470 | 6 |
| 360 | 20240603 | 141100 | 11606626780 | 15470 | 15500 | 15510 | 15450 | 511 |
| 361 | 20240603 | 141000 | 11598703580 | 15430 | 15490 | 15500 | 15430 | 828 |
| 362 | 20240603 | 140900 | 11585901930 | 15500 | 15470 | 15500 | 15460 | 88 |
| 363 | 20240603 | 140800 | 11584540420 | 15440 | 15470 | 15510 | 15440 | 3702 |
| 364 | 20240603 | 140700 | 11527237040 | 15460 | 15450 | 15460 | 15450 | 28 |
| 365 | 20240603 | 140600 | 11526804190 | 15450 | 15450 | 15450 | 15440 | 402 |
| 366 | 20240603 | 140500 | 11520594300 | 15450 | 15430 | 15450 | 15430 | 2480 |
| 367 | 20240603 | 140400 | 11482279980 | 15430 | 15440 | 15450 | 15410 | 732 |
| 368 | 20240603 | 140300 | 11470993880 | 15450 | 15440 | 15450 | 15440 | 325 |
| 369 | 20240603 | 140200 | 11465975160 | 15430 | 15450 | 15450 | 15410 | 58 |
| 370 | 20240603 | 140100 | 11465079260 | 15450 | 15450 | 15450 | 15450 | 25 |
| 371 | 20240603 | 140000 | 11464693010 | 15410 | 15410 | 15420 | 15410 | 625 |
| 372 | 20240603 | 135900 | 11455061660 | 15450 | 15420 | 15450 | 15410 | 766 |
| 373 | 20240603 | 135800 | 11443252250 | 15440 | 15430 | 15470 | 15410 | 3209 |
| 374 | 20240603 | 135700 | 11393743380 | 15430 | 15440 | 15440 | 15430 | 193 |
| 375 | 20240603 | 135600 | 11390764740 | 15440 | 15440 | 15440 | 15430 | 693 |
| 376 | 20240603 | 135500 | 11380071060 | 15470 | 15470 | 15470 | 15470 | 52 |
| 377 | 20240603 | 135400 | 11379266620 | 15440 | 15450 | 15460 | 15440 | 776 |
| 378 | 20240603 | 135300 | 11367282320 | 15470 | 15450 | 15470 | 15450 | 398 |
| 379 | 20240603 | 135200 | 11361132820 | 15450 | 15470 | 15480 | 15450 | 175 |
| 380 | 20240603 | 135100 | 11358425910 | 15470 | 15480 | 15480 | 15470 | 144 |
| 381 | 20240603 | 135000 | 11356196800 | 15480 | 15470 | 15480 | 15470 | 55 |
| 382 | 20240603 | 134900 | 11355345600 | 15480 | 15470 | 15490 | 15430 | 860 |
| 383 | 20240603 | 134800 | 11342036340 | 15450 | 15420 | 15450 | 15420 | 316 |
| 384 | 20240603 | 134700 | 11337155820 | 15420 | 15430 | 15460 | 15420 | 1016 |
| 385 | 20240603 | 134600 | 11321475920 | 15420 | 15410 | 15460 | 15410 | 329 |
| 386 | 20240603 | 134500 | 11316402530 | 15410 | 15420 | 15460 | 15410 | 329 |
| 387 | 20240603 | 134400 | 11311331130 | 15470 | 15440 | 15470 | 15400 | 3123 |
| 388 | 20240603 | 134300 | 11263194180 | 15440 | 15490 | 15490 | 15440 | 259 |
| 389 | 20240603 | 134200 | 11259189840 | 15490 | 15490 | 15490 | 15490 | 1 |
| 390 | 20240603 | 134100 | 11259174350 | 15500 | 15490 | 15500 | 15470 | 11 |
| 391 | 20240603 | 134000 | 11259004020 | 15500 | 15480 | 15500 | 15470 | 292 |
| 392 | 20240603 | 133900 | 11254483810 | 15490 | 15490 | 15500 | 15490 | 521 |
| 393 | 20240603 | 133800 | 11246411520 | 15500 | 15510 | 15520 | 15500 | 318 |
| 394 | 20240603 | 133700 | 11241481530 | 15500 | 15500 | 15500 | 15490 | 1110 |
| 395 | 20240603 | 133600 | 11224276920 | 15500 | 15440 | 15500 | 15440 | 1604 |
| 396 | 20240603 | 133500 | 11199426680 | 15460 | 15460 | 15460 | 15420 | 105 |
| 397 | 20240603 | 133400 | 11197803420 | 15430 | 15420 | 15460 | 15410 | 758 |
| 398 | 20240603 | 133300 | 11186118770 | 15450 | 15490 | 15490 | 15450 | 2541 |
| 399 | 20240603 | 133200 | 11146827830 | 15490 | 15500 | 15500 | 15470 | 3712 |
| 400 | 20240603 | 133100 | 11089355640 | 15500 | 15500 | 15520 | 15500 | 172 |
| 401 | 20240603 | 133000 | 11086688640 | 15500 | 15500 | 15500 | 15500 | 561 |
| 402 | 20240603 | 132900 | 11077993140 | 15500 | 15520 | 15520 | 15500 | 2036 |
| 403 | 20240603 | 132800 | 11046422910 | 15520 | 15510 | 15520 | 15510 | 552 |
| 404 | 20240603 | 132700 | 11037855900 | 15510 | 15520 | 15520 | 15500 | 412 |
| 405 | 20240603 | 132600 | 11031464340 | 15510 | 15490 | 15510 | 15480 | 2509 |
| 406 | 20240603 | 132500 | 10992583330 | 15490 | 15470 | 15490 | 15470 | 259 |
| 407 | 20240603 | 132400 | 10988571930 | 15470 | 15500 | 15500 | 15470 | 912 |
| 408 | 20240603 | 132300 | 10974444320 | 15500 | 15430 | 15500 | 15430 | 2614 |
| 409 | 20240603 | 132200 | 10934038760 | 15400 | 15390 | 15420 | 15380 | 1134 |
| 410 | 20240603 | 132100 | 10916574100 | 15390 | 15380 | 15390 | 15370 | 895 |
| 411 | 20240603 | 132000 | 10902809190 | 15370 | 15390 | 15390 | 15370 | 251 |
| 412 | 20240603 | 131900 | 10898947130 | 15390 | 15410 | 15420 | 15390 | 4074 |
| 413 | 20240603 | 131800 | 10836182760 | 15420 | 15420 | 15420 | 15420 | 1 |
| 414 | 20240603 | 131700 | 10836167340 | 15400 | 15430 | 15450 | 15400 | 103 |
| 415 | 20240603 | 131600 | 10834576070 | 15450 | 15440 | 15450 | 15400 | 1590 |
| 416 | 20240603 | 131500 | 10810061840 | 15420 | 15410 | 15420 | 15410 | 2230 |
| 417 | 20240603 | 131400 | 10775695340 | 15410 | 15450 | 15450 | 15410 | 4022 |
| 418 | 20240603 | 131300 | 10713591540 | 15450 | 15450 | 15480 | 15450 | 286 |
| 419 | 20240603 | 131200 | 10709169850 | 15450 | 15460 | 15460 | 15450 | 342 |
| 420 | 20240603 | 131100 | 10703885760 | 15460 | 15450 | 15460 | 15450 | 18 |
| 421 | 20240603 | 131000 | 10703607510 | 15490 | 15450 | 15490 | 15440 | 1022 |
| 422 | 20240603 | 130900 | 10687817200 | 15450 | 15460 | 15490 | 15450 | 622 |
| 423 | 20240603 | 130800 | 10678204090 | 15460 | 15450 | 15490 | 15450 | 289 |
| 424 | 20240603 | 130700 | 10673736130 | 15450 | 15460 | 15480 | 15450 | 478 |
| 425 | 20240603 | 130600 | 10666348500 | 15480 | 15460 | 15480 | 15460 | 276 |
| 426 | 20240603 | 130500 | 10662077240 | 15450 | 15440 | 15450 | 15430 | 458 |
| 427 | 20240603 | 130400 | 10655007170 | 15440 | 15430 | 15440 | 15410 | 764 |
| 428 | 20240603 | 130300 | 10643230340 | 15450 | 15450 | 15450 | 15420 | 102 |
| 429 | 20240603 | 130200 | 10641654500 | 15450 | 15410 | 15450 | 15400 | 1381 |
| 430 | 20240603 | 130100 | 10620368430 | 15410 | 15400 | 15410 | 15400 | 176 |
| 431 | 20240603 | 130000 | 10617656900 | 15390 | 15420 | 15420 | 15390 | 395 |
| 432 | 20240603 | 125900 | 10611569900 | 15420 | 15400 | 15420 | 15400 | 119 |
| 433 | 20240603 | 125800 | 10609736550 | 15400 | 15370 | 15410 | 15370 | 108 |
| 434 | 20240603 | 125700 | 10608075800 | 15370 | 15410 | 15420 | 15370 | 769 |
| 435 | 20240603 | 125600 | 10596245450 | 15410 | 15400 | 15410 | 15400 | 50 |
| 436 | 20240603 | 125500 | 10595475060 | 15400 | 15390 | 15400 | 15380 | 1536 |
| 437 | 20240603 | 125400 | 10571834920 | 15390 | 15380 | 15390 | 15360 | 1163 |
| 438 | 20240603 | 125300 | 10553960960 | 15360 | 15370 | 15390 | 15340 | 1417 |
| 439 | 20240603 | 125200 | 10532202250 | 15390 | 15390 | 15400 | 15360 | 2469 |
| 440 | 20240603 | 125100 | 10494219030 | 15400 | 15400 | 15410 | 15390 | 1927 |
| 441 | 20240603 | 125000 | 10464541150 | 15410 | 15430 | 15430 | 15410 | 962 |
| 442 | 20240603 | 124900 | 10449706130 | 15430 | 15430 | 15430 | 15430 | 612 |
| 443 | 20240603 | 124800 | 10440262970 | 15460 | 15430 | 15460 | 15420 | 972 |
| 444 | 20240603 | 124700 | 10425263310 | 15430 | 15440 | 15440 | 15430 | 211 |
| 445 | 20240603 | 124600 | 10422005950 | 15440 | 15440 | 15440 | 15430 | 455 |
| 446 | 20240603 | 124500 | 10414980820 | 15440 | 15490 | 15490 | 15400 | 6950 |
| 447 | 20240603 | 124400 | 10307874740 | 15490 | 15510 | 15510 | 15420 | 1798 |
| 448 | 20240603 | 124300 | 10280114790 | 15430 | 15480 | 15480 | 15430 | 1552 |
| 449 | 20240603 | 124200 | 10256128810 | 15480 | 15550 | 15570 | 15480 | 3484 |
| 450 | 20240603 | 124100 | 10202101990 | 15580 | 15550 | 15580 | 15550 | 5 |
| 451 | 20240603 | 124000 | 10202024190 | 15550 | 15550 | 15550 | 15550 | 153 |
| 452 | 20240603 | 123900 | 10199645040 | 15550 | 15580 | 15590 | 15550 | 794 |
| 453 | 20240603 | 123800 | 10187271830 | 15590 | 15530 | 15600 | 15530 | 1864 |
| 454 | 20240603 | 123700 | 10158228110 | 15530 | 15520 | 15530 | 15520 | 431 |
| 455 | 20240603 | 123600 | 10151535980 | 15520 | 15520 | 15520 | 15520 | 78 |
| 456 | 20240603 | 123500 | 10150325420 | 15600 | 15510 | 15600 | 15510 | 429 |
| 457 | 20240603 | 123400 | 10143638190 | 15510 | 15550 | 15620 | 15490 | 3463 |
| 458 | 20240603 | 123300 | 10089697530 | 15550 | 15490 | 15580 | 15490 | 3707 |
| 459 | 20240603 | 123200 | 10032090450 | 15490 | 15470 | 15490 | 15460 | 545 |
| 460 | 20240603 | 123100 | 10023649370 | 15460 | 15500 | 15500 | 15460 | 4 |
| 461 | 20240603 | 123000 | 10023587450 | 15490 | 15450 | 15490 | 15450 | 882 |
| 462 | 20240603 | 122900 | 10009937910 | 15450 | 15430 | 15450 | 15430 | 54 |
| 463 | 20240603 | 122800 | 10009104200 | 15440 | 15450 | 15490 | 15430 | 719 |
| 464 | 20240603 | 122700 | 9997992350 | 15490 | 15430 | 15490 | 15420 | 776 |
| 465 | 20240603 | 122600 | 9985999380 | 15430 | 15430 | 15470 | 15410 | 1534 |
| 466 | 20240603 | 122500 | 9962352330 | 15420 | 15430 | 15460 | 15410 | 2785 |
| 467 | 20240603 | 122400 | 9919409130 | 15460 | 15480 | 15480 | 15390 | 7383 |
| 468 | 20240603 | 122300 | 9805553550 | 15490 | 15470 | 15490 | 15470 | 182 |
| 469 | 20240603 | 122200 | 9802737670 | 15470 | 15490 | 15510 | 15470 | 890 |
| 470 | 20240603 | 122100 | 9788955200 | 15500 | 15490 | 15520 | 15480 | 3372 |
| 471 | 20240603 | 122000 | 9736698030 | 15490 | 15540 | 15540 | 15490 | 2467 |
| 472 | 20240603 | 121900 | 9698416100 | 15530 | 15580 | 15580 | 15530 | 2276 |
| 473 | 20240603 | 121800 | 9663032080 | 15580 | 15560 | 15590 | 15550 | 2048 |
| 474 | 20240603 | 121700 | 9631162660 | 15560 | 15590 | 15590 | 15560 | 2820 |
| 475 | 20240603 | 121600 | 9587256980 | 15590 | 15640 | 15640 | 15590 | 5812 |
| 476 | 20240603 | 121500 | 9496504790 | 15640 | 15650 | 15650 | 15630 | 1833 |
| 477 | 20240603 | 121400 | 9467839910 | 15650 | 15700 | 15700 | 15640 | 4740 |
| 478 | 20240603 | 121300 | 9393532810 | 15700 | 15710 | 15740 | 15700 | 1479 |
| 479 | 20240603 | 121200 | 9370307230 | 15710 | 15740 | 15760 | 15700 | 228 |
| 480 | 20240603 | 121100 | 9366719920 | 15770 | 15760 | 15770 | 15750 | 1881 |
| 481 | 20240603 | 121000 | 9337072270 | 15770 | 15670 | 15770 | 15670 | 5912 |
| 482 | 20240603 | 120900 | 9244147100 | 15670 | 15670 | 15680 | 15670 | 514 |
| 483 | 20240603 | 120800 | 9236090120 | 15670 | 15680 | 15680 | 15670 | 888 |
| 484 | 20240603 | 120700 | 9222170880 | 15680 | 15700 | 15700 | 15670 | 455 |
| 485 | 20240603 | 120600 | 9215038990 | 15700 | 15710 | 15710 | 15700 | 809 |
| 486 | 20240603 | 120500 | 9202336270 | 15710 | 15650 | 15710 | 15640 | 2981 |
| 487 | 20240603 | 120400 | 9155575590 | 15650 | 15650 | 15680 | 15640 | 1777 |
| 488 | 20240603 | 120300 | 9127769500 | 15650 | 15690 | 15690 | 15650 | 2444 |
| 489 | 20240603 | 120200 | 9089476030 | 15690 | 15680 | 15700 | 15680 | 1312 |
| 490 | 20240603 | 120100 | 9068898150 | 15680 | 15690 | 15710 | 15680 | 766 |
| 491 | 20240603 | 120000 | 9056882480 | 15690 | 15740 | 15740 | 15690 | 5592 |
| 492 | 20240603 | 115900 | 8968985750 | 15740 | 15750 | 15750 | 15740 | 805 |
| 493 | 20240603 | 115800 | 8956313460 | 15750 | 15760 | 15760 | 15750 | 1996 |
| 494 | 20240603 | 115700 | 8924875960 | 15760 | 15750 | 15770 | 15740 | 2465 |
| 495 | 20240603 | 115600 | 8886047700 | 15740 | 15760 | 15770 | 15740 | 799 |
| 496 | 20240603 | 115500 | 8873464480 | 15740 | 15780 | 15790 | 15740 | 1578 |
| 497 | 20240603 | 115400 | 8848597820 | 15780 | 15810 | 15810 | 15780 | 2979 |
| 498 | 20240603 | 115300 | 8801545350 | 15800 | 15790 | 15810 | 15790 | 5214 |
| 499 | 20240603 | 115200 | 8719172280 | 15790 | 15780 | 15800 | 15770 | 1994 |
| 500 | 20240603 | 115100 | 8687691730 | 15800 | 15820 | 15840 | 15760 | 10808 |
| 501 | 20240603 | 115000 | 8516968630 | 15820 | 15740 | 15830 | 15740 | 23552 |
| 502 | 20240603 | 114900 | 8145158750 | 15750 | 15660 | 15750 | 15660 | 5582 |
| 503 | 20240603 | 114800 | 8057391290 | 15660 | 15660 | 15710 | 15650 | 4008 |
| 504 | 20240603 | 114700 | 7994529450 | 15650 | 15640 | 15650 | 15640 | 1353 |
| 505 | 20240603 | 114600 | 7973356050 | 15640 | 15620 | 15670 | 15620 | 1700 |
| 506 | 20240603 | 114500 | 7946762800 | 15620 | 15640 | 15640 | 15620 | 1107 |
| 507 | 20240603 | 114400 | 7929458490 | 15640 | 15690 | 15700 | 15620 | 1853 |
| 508 | 20240603 | 114300 | 7900452610 | 15700 | 15700 | 15720 | 15700 | 4047 |
| 509 | 20240603 | 114200 | 7836887110 | 15710 | 15590 | 15710 | 15590 | 5671 |
| 510 | 20240603 | 114100 | 7747939480 | 15600 | 15610 | 15610 | 15560 | 5766 |
| 511 | 20240603 | 114000 | 7658150370 | 15620 | 15620 | 15630 | 15600 | 3696 |
| 512 | 20240603 | 113900 | 7600426760 | 15620 | 15680 | 15680 | 15620 | 4732 |
| 513 | 20240603 | 113800 | 7526395470 | 15660 | 15660 | 15680 | 15650 | 1593 |
| 514 | 20240603 | 113700 | 7501442630 | 15650 | 15690 | 15690 | 15650 | 4140 |
| 515 | 20240603 | 113600 | 7436554340 | 15690 | 15710 | 15710 | 15690 | 1834 |
| 516 | 20240603 | 113500 | 7407758680 | 15710 | 15720 | 15720 | 15700 | 498 |
| 517 | 20240603 | 113400 | 7399934650 | 15720 | 15680 | 15730 | 15680 | 2104 |
| 518 | 20240603 | 113300 | 7366882750 | 15720 | 15740 | 15740 | 15680 | 5784 |
| 519 | 20240603 | 113200 | 7276039460 | 15760 | 15800 | 15800 | 15720 | 7874 |
| 520 | 20240603 | 113100 | 7151881750 | 15790 | 15670 | 15800 | 15670 | 14894 |
| 521 | 20240603 | 113000 | 6917524650 | 15680 | 15660 | 15680 | 15650 | 3892 |
| 522 | 20240603 | 112900 | 6856545800 | 15650 | 15660 | 15670 | 15610 | 2124 |
| 523 | 20240603 | 112800 | 6823357520 | 15670 | 15710 | 15750 | 15600 | 8591 |
| 524 | 20240603 | 112700 | 6688628830 | 15730 | 15780 | 15780 | 15710 | 6677 |
| 525 | 20240603 | 112600 | 6583515460 | 15780 | 15700 | 15810 | 15690 | 23824 |
| 526 | 20240603 | 112500 | 6207733640 | 15690 | 15610 | 15700 | 15610 | 10064 |
| 527 | 20240603 | 112400 | 6050036310 | 15610 | 15600 | 15630 | 15570 | 8103 |
| 528 | 20240603 | 112300 | 5923584760 | 15610 | 15490 | 15610 | 15480 | 19568 |
| 529 | 20240603 | 112200 | 5619005560 | 15490 | 15460 | 15490 | 15450 | 1564 |
| 530 | 20240603 | 112100 | 5594803610 | 15470 | 15460 | 15490 | 15440 | 1425 |
| 531 | 20240603 | 112000 | 5572771190 | 15460 | 15520 | 15520 | 15460 | 2937 |
| 532 | 20240603 | 111900 | 5527215410 | 15520 | 15510 | 15520 | 15500 | 2449 |
| 533 | 20240603 | 111800 | 5489214110 | 15510 | 15460 | 15510 | 15450 | 7552 |
| 534 | 20240603 | 111700 | 5372209980 | 15460 | 15440 | 15460 | 15430 | 634 |
| 535 | 20240603 | 111600 | 5362418820 | 15430 | 15450 | 15450 | 15430 | 648 |
| 536 | 20240603 | 111500 | 5352407800 | 15450 | 15410 | 15450 | 15410 | 448 |
| 537 | 20240603 | 111400 | 5345499280 | 15410 | 15480 | 15480 | 15410 | 1229 |
| 538 | 20240603 | 111300 | 5326532380 | 15430 | 15470 | 15510 | 15410 | 12422 |
| 539 | 20240603 | 111200 | 5134247520 | 15470 | 15440 | 15480 | 15440 | 4921 |
| 540 | 20240603 | 111100 | 5058165360 | 15440 | 15410 | 15440 | 15410 | 894 |
| 541 | 20240603 | 111000 | 5044376400 | 15410 | 15370 | 15410 | 15370 | 1238 |
| 542 | 20240603 | 110900 | 5025316170 | 15370 | 15360 | 15380 | 15350 | 1326 |
| 543 | 20240603 | 110800 | 5004932800 | 15350 | 15360 | 15370 | 15340 | 1742 |
| 544 | 20240603 | 110700 | 4978185660 | 15380 | 15330 | 15390 | 15330 | 1390 |
| 545 | 20240603 | 110600 | 4956812220 | 15330 | 15340 | 15350 | 15330 | 3858 |
| 546 | 20240603 | 110500 | 4897607270 | 15320 | 15340 | 15350 | 15310 | 638 |
| 547 | 20240603 | 110400 | 4887817060 | 15340 | 15370 | 15370 | 15340 | 1492 |
| 548 | 20240603 | 110300 | 4864910600 | 15390 | 15350 | 15400 | 15350 | 450 |
| 549 | 20240603 | 110200 | 4857995720 | 15350 | 15350 | 15360 | 15350 | 436 |
| 550 | 20240603 | 110100 | 4851301990 | 15360 | 15290 | 15450 | 15290 | 2832 |
| 551 | 20240603 | 110000 | 4807832160 | 15300 | 15280 | 15300 | 15250 | 421 |
| 552 | 20240603 | 105900 | 4801403170 | 15280 | 15230 | 15280 | 15220 | 1427 |
| 553 | 20240603 | 105800 | 4779611900 | 15220 | 15280 | 15290 | 15220 | 1858 |
| 554 | 20240603 | 105700 | 4751240620 | 15270 | 15340 | 15370 | 15270 | 3022 |
| 555 | 20240603 | 105600 | 4704931980 | 15360 | 15430 | 15450 | 15330 | 4244 |
| 556 | 20240603 | 105500 | 4639717490 | 15450 | 15460 | 15490 | 15420 | 7917 |
| 557 | 20240603 | 105400 | 4517418330 | 15500 | 15500 | 15500 | 15430 | 2742 |
| 558 | 20240603 | 105300 | 4475045740 | 15440 | 15440 | 15520 | 15440 | 2302 |
| 559 | 20240603 | 105200 | 4439460420 | 15440 | 15540 | 15560 | 15430 | 7844 |
| 560 | 20240603 | 105100 | 4317648780 | 15540 | 15390 | 15580 | 15380 | 16200 |
| 561 | 20240603 | 105000 | 4066622780 | 15400 | 15430 | 15440 | 15400 | 5590 |
| 562 | 20240603 | 104900 | 3980448650 | 15420 | 15420 | 15460 | 15410 | 3756 |
| 563 | 20240603 | 104800 | 3922529590 | 15420 | 15480 | 15490 | 15400 | 7802 |
| 564 | 20240603 | 104700 | 3801897530 | 15480 | 15470 | 15500 | 15440 | 13359 |
| 565 | 20240603 | 104600 | 3595171110 | 15470 | 15360 | 15470 | 15360 | 13948 |
| 566 | 20240603 | 104500 | 3380214380 | 15350 | 15370 | 15370 | 15320 | 2671 |
| 567 | 20240603 | 104400 | 3339217060 | 15370 | 15310 | 15370 | 15310 | 11692 |
| 568 | 20240603 | 104300 | 3159777030 | 15300 | 15300 | 15350 | 15290 | 14101 |
| 569 | 20240603 | 104200 | 2943920380 | 15300 | 15180 | 15310 | 15180 | 3824 |
| 570 | 20240603 | 104100 | 2885515830 | 15180 | 15140 | 15180 | 15140 | 3059 |
| 571 | 20240603 | 104000 | 2839116000 | 15140 | 15140 | 15140 | 15130 | 1126 |
| 572 | 20240603 | 103900 | 2822070160 | 15140 | 15180 | 15180 | 15140 | 2881 |
| 573 | 20240603 | 103800 | 2778418950 | 15180 | 15120 | 15180 | 15120 | 2125 |
| 574 | 20240603 | 103700 | 2746218020 | 15120 | 15110 | 15130 | 15110 | 837 |
| 575 | 20240603 | 103600 | 2733558140 | 15110 | 15150 | 15150 | 15100 | 1966 |
| 576 | 20240603 | 103500 | 2703859060 | 15150 | 15110 | 15150 | 15110 | 1405 |
| 577 | 20240603 | 103400 | 2682619960 | 15120 | 15160 | 15160 | 15100 | 1060 |
| 578 | 20240603 | 103300 | 2666598570 | 15160 | 15160 | 15170 | 15110 | 1646 |
| 579 | 20240603 | 103200 | 2641660660 | 15170 | 15220 | 15230 | 15170 | 3225 |
| 580 | 20240603 | 103100 | 2592647010 | 15220 | 15180 | 15300 | 15170 | 8836 |
| 581 | 20240603 | 103000 | 2458068910 | 15170 | 15110 | 15170 | 15110 | 1777 |
| 582 | 20240603 | 102900 | 2431184700 | 15110 | 15080 | 15110 | 15040 | 6630 |
| 583 | 20240603 | 102800 | 2331240090 | 15070 | 15080 | 15090 | 15070 | 285 |
| 584 | 20240603 | 102700 | 2326941000 | 15080 | 15100 | 15100 | 15070 | 655 |
| 585 | 20240603 | 102600 | 2317060360 | 15100 | 15100 | 15100 | 15070 | 1659 |
| 586 | 20240603 | 102500 | 2292028820 | 15100 | 15070 | 15100 | 15070 | 5529 |
| 587 | 20240603 | 102400 | 2208564440 | 15070 | 15080 | 15080 | 15040 | 1101 |
| 588 | 20240603 | 102300 | 2191982540 | 15080 | 15080 | 15080 | 15070 | 667 |
| 589 | 20240603 | 102200 | 2181925150 | 15080 | 15070 | 15090 | 15070 | 875 |
| 590 | 20240603 | 102100 | 2168730730 | 15080 | 15070 | 15090 | 15070 | 1190 |
| 591 | 20240603 | 102000 | 2150795170 | 15050 | 15020 | 15080 | 15020 | 3665 |
| 592 | 20240603 | 101900 | 2095625790 | 15000 | 14980 | 15020 | 14980 | 2637 |
| 593 | 20240603 | 101800 | 2056076600 | 14980 | 14960 | 14980 | 14960 | 1448 |
| 594 | 20240603 | 101700 | 2034394140 | 14960 | 14950 | 14960 | 14920 | 671 |
| 595 | 20240603 | 101600 | 2024364420 | 14950 | 14950 | 14950 | 14910 | 831 |
| 596 | 20240603 | 101500 | 2011942080 | 14950 | 14900 | 14950 | 14900 | 112 |
| 597 | 20240603 | 101400 | 2010271230 | 14950 | 14940 | 14970 | 14870 | 2494 |
| 598 | 20240603 | 101300 | 1973025460 | 14930 | 14910 | 14930 | 14900 | 2219 |
| 599 | 20240603 | 101200 | 1939921180 | 14910 | 14920 | 14920 | 14900 | 577 |
| 600 | 20240603 | 101100 | 1931316550 | 14920 | 14910 | 14920 | 14860 | 456 |
| 601 | 20240603 | 101000 | 1924514330 | 14910 | 14870 | 14910 | 14860 | 886 |
| 602 | 20240603 | 100900 | 1911334820 | 14880 | 14920 | 14930 | 14880 | 405 |
| 603 | 20240603 | 100800 | 1905299820 | 14920 | 14930 | 14930 | 14910 | 132 |
| 604 | 20240603 | 100700 | 1903329170 | 14930 | 14920 | 14930 | 14900 | 400 |
| 605 | 20240603 | 100600 | 1897360730 | 14920 | 14870 | 14920 | 14870 | 40 |
| 606 | 20240603 | 100500 | 1896765190 | 14870 | 14860 | 14870 | 14860 | 21 |
| 607 | 20240603 | 100400 | 1896452950 | 14850 | 14850 | 14870 | 14850 | 1711 |
| 608 | 20240603 | 100300 | 1871044000 | 14870 | 14870 | 14870 | 14870 | 2 |
| 609 | 20240603 | 100200 | 1871014260 | 14850 | 14870 | 14870 | 14850 | 11 |
| 610 | 20240603 | 100100 | 1870850710 | 14870 | 14850 | 14870 | 14850 | 929 |
| 611 | 20240603 | 100000 | 1857054700 | 14850 | 14860 | 14880 | 14850 | 3646 |
| 612 | 20240603 | 095900 | 1802873860 | 14870 | 14870 | 14880 | 14860 | 129 |
| 613 | 20240603 | 095800 | 1800955620 | 14890 | 14870 | 14890 | 14860 | 375 |
| 614 | 20240603 | 095700 | 1795381230 | 14870 | 14870 | 14930 | 14860 | 365 |
| 615 | 20240603 | 095600 | 1789950570 | 14940 | 14900 | 14940 | 14890 | 303 |
| 616 | 20240603 | 095500 | 1785430820 | 14900 | 14900 | 14900 | 14860 | 261 |
| 617 | 20240603 | 095400 | 1781550080 | 14910 | 14870 | 14910 | 14840 | 889 |
| 618 | 20240603 | 095300 | 1768340880 | 14870 | 14880 | 14940 | 14870 | 502 |
| 619 | 20240603 | 095200 | 1760867910 | 14930 | 14870 | 14930 | 14860 | 156 |
| 620 | 20240603 | 095100 | 1758549330 | 14860 | 14930 | 14930 | 14860 | 1780 |
| 621 | 20240603 | 095000 | 1732043420 | 14940 | 14940 | 14950 | 14920 | 335 |
| 622 | 20240603 | 094900 | 1727035790 | 14940 | 14930 | 14940 | 14910 | 151 |
| 623 | 20240603 | 094800 | 1724781380 | 14900 | 14900 | 14930 | 14900 | 981 |
| 624 | 20240603 | 094700 | 1710157020 | 14900 | 14900 | 14900 | 14890 | 555 |
| 625 | 20240603 | 094600 | 1701887620 | 14900 | 14900 | 14920 | 14890 | 352 |
| 626 | 20240603 | 094500 | 1696640600 | 14900 | 14880 | 14900 | 14880 | 299 |
| 627 | 20240603 | 094400 | 1692191450 | 14880 | 14890 | 14910 | 14870 | 962 |
| 628 | 20240603 | 094300 | 1677854440 | 14890 | 14890 | 14910 | 14890 | 1049 |
| 629 | 20240603 | 094200 | 1662218510 | 14890 | 14860 | 14890 | 14850 | 2445 |
| 630 | 20240603 | 094100 | 1625846740 | 14860 | 14850 | 14860 | 14850 | 646 |
| 631 | 20240603 | 094000 | 1616253630 | 14860 | 14850 | 14860 | 14850 | 45 |
| 632 | 20240603 | 093900 | 1615585370 | 14850 | 14850 | 14850 | 14840 | 403 |
| 633 | 20240603 | 093800 | 1609601630 | 14850 | 14840 | 14850 | 14840 | 297 |
| 634 | 20240603 | 093700 | 1605193640 | 14850 | 14860 | 14870 | 14850 | 1122 |
| 635 | 20240603 | 093600 | 1588522830 | 14870 | 14860 | 14870 | 14860 | 111 |
| 636 | 20240603 | 093500 | 1586873360 | 14870 | 14860 | 14880 | 14860 | 2700 |
| 637 | 20240603 | 093400 | 1546728260 | 14870 | 14870 | 14880 | 14860 | 46 |
| 638 | 20240603 | 093300 | 1546044280 | 14880 | 14840 | 14880 | 14840 | 226 |
| 639 | 20240603 | 093200 | 1542688720 | 14850 | 14840 | 14880 | 14840 | 480 |
| 640 | 20240603 | 093100 | 1535559290 | 14830 | 14870 | 14870 | 14830 | 616 |
| 641 | 20240603 | 093000 | 1526408730 | 14870 | 14890 | 14900 | 14870 | 1175 |
| 642 | 20240603 | 092900 | 1508920950 | 14890 | 14780 | 14890 | 14780 | 1241 |
| 643 | 20240603 | 092800 | 1490509780 | 14780 | 14730 | 14780 | 14710 | 918 |
| 644 | 20240603 | 092700 | 1476980120 | 14730 | 14720 | 14750 | 14710 | 426 |
| 645 | 20240603 | 092600 | 1470702490 | 14700 | 14760 | 14760 | 14700 | 630 |
| 646 | 20240603 | 092500 | 1461437640 | 14760 | 14700 | 14760 | 14700 | 614 |
| 647 | 20240603 | 092400 | 1452411490 | 14700 | 14750 | 14780 | 14700 | 2463 |
| 648 | 20240603 | 092300 | 1416184100 | 14730 | 14740 | 14750 | 14700 | 10372 |
| 649 | 20240603 | 092200 | 1263617720 | 14750 | 14800 | 14800 | 14740 | 15876 |
| 650 | 20240603 | 092100 | 1029368440 | 14810 | 14780 | 14810 | 14760 | 835 |
| 651 | 20240603 | 092000 | 1017027190 | 14790 | 14770 | 14810 | 14760 | 895 |
| 652 | 20240603 | 091900 | 1003793600 | 14770 | 14800 | 14800 | 14740 | 1038 |
| 653 | 20240603 | 091800 | 988491590 | 14750 | 14770 | 14800 | 14740 | 1335 |
| 654 | 20240603 | 091700 | 968781490 | 14780 | 14820 | 14830 | 14770 | 1432 |
| 655 | 20240603 | 091600 | 947585010 | 14820 | 14860 | 14860 | 14820 | 876 |
| 656 | 20240603 | 091500 | 934593910 | 14860 | 14870 | 14910 | 14860 | 457 |
| 657 | 20240603 | 091400 | 927802720 | 14870 | 14910 | 14910 | 14870 | 982 |
| 658 | 20240603 | 091300 | 913166980 | 14880 | 14850 | 14910 | 14840 | 1355 |
| 659 | 20240603 | 091200 | 893033900 | 14840 | 14840 | 14860 | 14840 | 178 |
| 660 | 20240603 | 091100 | 890391150 | 14820 | 14810 | 14840 | 14800 | 759 |
| 661 | 20240603 | 091000 | 879137490 | 14800 | 14780 | 14830 | 14780 | 4212 |
| 662 | 20240603 | 090900 | 816780190 | 14790 | 14800 | 14810 | 14790 | 943 |
| 663 | 20240603 | 090800 | 802821520 | 14810 | 14780 | 14830 | 14750 | 1518 |
| 664 | 20240603 | 090700 | 780362370 | 14770 | 14800 | 14800 | 14650 | 11453 |
| 665 | 20240603 | 090600 | 611644280 | 14800 | 14850 | 14850 | 14800 | 6884 |
| 666 | 20240603 | 090500 | 509608570 | 14840 | 14840 | 14850 | 14820 | 3324 |
| 667 | 20240603 | 090400 | 460283330 | 14840 | 14860 | 14860 | 14840 | 4657 |
| 668 | 20240603 | 090300 | 391132850 | 14850 | 14860 | 14910 | 14840 | 2757 |
| 669 | 20240603 | 090200 | 350179740 | 14850 | 14910 | 14930 | 14850 | 6323 |
| 670 | 20240603 | 090100 | 256093050 | 14930 | 14910 | 15060 | 14910 | 6481 |
| 671 | 20240603 | 090000 | 159056060 | 14910 | 14910 | 14990 | 14910 | 10665 |