36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 3 | 20231222 | 200200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20231222 | 200100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20231222 | 200000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20231222 | 195900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20231222 | 195800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20231222 | 195700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20231222 | 195600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20231222 | 195500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20231222 | 195400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20231222 | 195300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20231222 | 195200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20231222 | 195100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20231222 | 195000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20231222 | 194900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20231222 | 194800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20231222 | 194700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20231222 | 194600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20231222 | 194500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20231222 | 194400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20231222 | 194300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20231222 | 194200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20231222 | 194100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20231222 | 194000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20231222 | 193900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20231222 | 193800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20231222 | 193700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20231222 | 193600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20231222 | 193500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20231222 | 193400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20231222 | 193300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 33 | 20231222 | 193200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20231222 | 193100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20231222 | 193000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20231222 | 192900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20231222 | 192800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20231222 | 192700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20231222 | 192600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20231222 | 192500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20231222 | 192400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20231222 | 192300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20231222 | 192200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20231222 | 192100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20231222 | 192000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20231222 | 191900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20231222 | 191800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20231222 | 191700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20231222 | 191600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20231222 | 191500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20231222 | 191400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20231222 | 191300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20231222 | 191200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20231222 | 191100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20231222 | 191000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20231222 | 190900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20231222 | 190800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20231222 | 190700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20231222 | 190600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20231222 | 190500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20231222 | 190400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20231222 | 190300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 63 | 20231222 | 190200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20231222 | 190100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20231222 | 190000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20231222 | 185900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20231222 | 185800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20231222 | 185700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20231222 | 185600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20231222 | 185500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20231222 | 185400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20231222 | 185300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20231222 | 185200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20231222 | 185100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20231222 | 185000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20231222 | 184900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20231222 | 184800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20231222 | 184700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20231222 | 184600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20231222 | 184500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20231222 | 184400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20231222 | 184300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20231222 | 184200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20231222 | 184100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20231222 | 184000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20231222 | 183900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20231222 | 183800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20231222 | 183700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20231222 | 183600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20231222 | 183500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20231222 | 183400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20231222 | 183300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 93 | 20231222 | 183200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20231222 | 183100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20231222 | 183000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20231222 | 182900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20231222 | 182800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20231222 | 182700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20231222 | 182600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20231222 | 182500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20231222 | 182400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20231222 | 182300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20231222 | 182200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20231222 | 182100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20231222 | 182000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20231222 | 181900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20231222 | 181800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20231222 | 181700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20231222 | 181600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20231222 | 181500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20231222 | 181400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20231222 | 181300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20231222 | 181200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20231222 | 181100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20231222 | 181000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20231222 | 180900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20231222 | 180800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20231222 | 180700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20231222 | 180600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20231222 | 180500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20231222 | 180400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20231222 | 180300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 123 | 20231222 | 180200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20231222 | 180100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20231222 | 180000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20231222 | 175900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20231222 | 175800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20231222 | 175700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20231222 | 175600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20231222 | 175500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20231222 | 175400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20231222 | 175300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20231222 | 175200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20231222 | 175100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20231222 | 175000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20231222 | 174900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20231222 | 174800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20231222 | 174700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20231222 | 174600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20231222 | 174500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20231222 | 174400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20231222 | 174300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20231222 | 174200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20231222 | 174100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20231222 | 174000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20231222 | 173900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20231222 | 173800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20231222 | 173700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20231222 | 173600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20231222 | 173500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20231222 | 173400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20231222 | 173300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 153 | 20231222 | 173200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20231222 | 173100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20231222 | 173000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20231222 | 172900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20231222 | 172800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20231222 | 172700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20231222 | 172600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20231222 | 172500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20231222 | 172400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20231222 | 172300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20231222 | 172200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20231222 | 172100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20231222 | 172000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20231222 | 171900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20231222 | 171800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20231222 | 171700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20231222 | 171600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20231222 | 171500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20231222 | 171400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20231222 | 171300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20231222 | 171200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20231222 | 171100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20231222 | 171000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20231222 | 170900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20231222 | 170800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20231222 | 170700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20231222 | 170600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20231222 | 170500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20231222 | 170400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20231222 | 170300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 183 | 20231222 | 170200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20231222 | 170100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20231222 | 170000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20231222 | 165900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20231222 | 165800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20231222 | 165700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20231222 | 165600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20231222 | 165500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20231222 | 165400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20231222 | 165300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20231222 | 165200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20231222 | 165100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20231222 | 165000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20231222 | 164900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20231222 | 164800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20231222 | 164700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20231222 | 164600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20231222 | 164500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20231222 | 164400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20231222 | 164300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20231222 | 164200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20231222 | 164100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20231222 | 164000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20231222 | 163900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20231222 | 163800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20231222 | 163700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20231222 | 163600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20231222 | 163500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20231222 | 163400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20231222 | 163300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 213 | 20231222 | 163200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20231222 | 163100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20231222 | 163000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20231222 | 162900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20231222 | 162800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20231222 | 162700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20231222 | 162600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20231222 | 162500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20231222 | 162400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20231222 | 162300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20231222 | 162200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20231222 | 162100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20231222 | 162000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20231222 | 161900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20231222 | 161800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20231222 | 161700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20231222 | 161600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20231222 | 161500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20231222 | 161400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20231222 | 161300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20231222 | 161200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20231222 | 161100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20231222 | 161000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20231222 | 160900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20231222 | 160800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20231222 | 160700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20231222 | 160600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20231222 | 160500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20231222 | 160400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20231222 | 160300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 243 | 20231222 | 160200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20231222 | 160100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20231222 | 160000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20231222 | 155900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20231222 | 155800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20231222 | 155700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20231222 | 155600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20231222 | 155500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20231222 | 155400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20231222 | 155300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20231222 | 155200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20231222 | 155100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20231222 | 155000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20231222 | 154900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20231222 | 154800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20231222 | 154700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20231222 | 154600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20231222 | 154500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20231222 | 154400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20231222 | 154300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20231222 | 154200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20231222 | 154100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20231222 | 154000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20231222 | 153900 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20231222 | 153800 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20231222 | 153700 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20231222 | 153600 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20231222 | 153500 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20231222 | 153400 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20231222 | 153300 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 273 | 20231222 | 153200 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20231222 | 153100 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20231222 | 153000 | 10537066100 | 25050 | 25050 | 25050 | 25050 | 5559 |
| 276 | 20231222 | 152900 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20231222 | 152800 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20231222 | 152700 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20231222 | 152600 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20231222 | 152500 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20231222 | 152400 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20231222 | 152300 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20231222 | 152200 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20231222 | 152100 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20231222 | 152000 | 10397813150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20231222 | 151900 | 10397813150 | 25050 | 25000 | 25050 | 25000 | 262 |
| 287 | 20231222 | 151800 | 10391260650 | 25000 | 25000 | 25100 | 24950 | 2125 |
| 288 | 20231222 | 151700 | 10338120650 | 25000 | 25000 | 25050 | 25000 | 8859 |
| 289 | 20231222 | 151600 | 10116626200 | 25000 | 25000 | 25100 | 25000 | 1353 |
| 290 | 20231222 | 151500 | 10082740800 | 25000 | 25050 | 25050 | 25000 | 334 |
| 291 | 20231222 | 151400 | 10074383550 | 25000 | 25050 | 25050 | 25000 | 344 |
| 292 | 20231222 | 151300 | 10065778300 | 25050 | 25050 | 25100 | 25000 | 1046 |
| 293 | 20231222 | 151200 | 10039596450 | 25050 | 25000 | 25050 | 24950 | 761 |
| 294 | 20231222 | 151100 | 10020577350 | 25000 | 25050 | 25050 | 24950 | 216 |
| 295 | 20231222 | 151000 | 10015177800 | 25000 | 25000 | 25050 | 24950 | 2243 |
| 296 | 20231222 | 150900 | 9959001200 | 25050 | 24950 | 25050 | 24950 | 1062 |
| 297 | 20231222 | 150800 | 9932426300 | 25050 | 25000 | 25050 | 24950 | 472 |
| 298 | 20231222 | 150700 | 9920624700 | 25050 | 25000 | 25100 | 24950 | 1093 |
| 299 | 20231222 | 150600 | 9893263200 | 25050 | 25050 | 25050 | 24950 | 152 |
| 300 | 20231222 | 150500 | 9889460600 | 25000 | 25000 | 25000 | 24950 | 1110 |
| 301 | 20231222 | 150400 | 9861734600 | 24950 | 24900 | 25050 | 24900 | 843 |
| 302 | 20231222 | 150300 | 9840676200 | 24950 | 24900 | 24950 | 24900 | 513 |
| 303 | 20231222 | 150200 | 9827887350 | 24950 | 24900 | 24950 | 24900 | 501 |
| 304 | 20231222 | 150100 | 9815398600 | 24900 | 24950 | 24950 | 24900 | 211 |
| 305 | 20231222 | 150000 | 9810144650 | 24950 | 24900 | 24950 | 24900 | 794 |
| 306 | 20231222 | 145900 | 9790364250 | 24900 | 24950 | 24950 | 24900 | 418 |
| 307 | 20231222 | 145800 | 9779943500 | 24950 | 25000 | 25000 | 24950 | 428 |
| 308 | 20231222 | 145700 | 9769262850 | 24950 | 24950 | 24950 | 24950 | 2 |
| 309 | 20231222 | 145600 | 9769212950 | 24950 | 24950 | 25000 | 24900 | 862 |
| 310 | 20231222 | 145500 | 9747721850 | 24950 | 25000 | 25000 | 24950 | 35 |
| 311 | 20231222 | 145400 | 9746847300 | 24950 | 25000 | 25050 | 24950 | 1549 |
| 312 | 20231222 | 145300 | 9708126150 | 25000 | 24950 | 25000 | 24950 | 180 |
| 313 | 20231222 | 145200 | 9703633900 | 24950 | 24950 | 25000 | 24950 | 753 |
| 314 | 20231222 | 145100 | 9684846000 | 24950 | 24950 | 25000 | 24900 | 299 |
| 315 | 20231222 | 145000 | 9677388700 | 24900 | 24950 | 24950 | 24900 | 237 |
| 316 | 20231222 | 144900 | 9671476600 | 25000 | 24900 | 25000 | 24900 | 234 |
| 317 | 20231222 | 144800 | 9665637400 | 24950 | 25000 | 25000 | 24950 | 340 |
| 318 | 20231222 | 144700 | 9657150950 | 24950 | 24950 | 25000 | 24950 | 414 |
| 319 | 20231222 | 144600 | 9646821550 | 24950 | 25000 | 25000 | 24950 | 111 |
| 320 | 20231222 | 144500 | 9644050500 | 25000 | 24950 | 25000 | 24950 | 563 |
| 321 | 20231222 | 144400 | 9630003550 | 24950 | 24950 | 25000 | 24950 | 221 |
| 322 | 20231222 | 144300 | 9624488350 | 24950 | 25000 | 25000 | 24950 | 445 |
| 323 | 20231222 | 144200 | 9613384450 | 25000 | 24950 | 25000 | 24950 | 523 |
| 324 | 20231222 | 144100 | 9600334200 | 24950 | 24950 | 25000 | 24950 | 267 |
| 325 | 20231222 | 144000 | 9593671350 | 24950 | 25000 | 25000 | 24950 | 192 |
| 326 | 20231222 | 143900 | 9588879250 | 24950 | 24950 | 25000 | 24950 | 1092 |
| 327 | 20231222 | 143800 | 9561591200 | 25000 | 24950 | 25000 | 24950 | 225 |
| 328 | 20231222 | 143700 | 9555967400 | 25000 | 24950 | 25000 | 24950 | 261 |
| 329 | 20231222 | 143600 | 9549454250 | 24950 | 25000 | 25000 | 24950 | 223 |
| 330 | 20231222 | 143500 | 9543888150 | 24950 | 25000 | 25000 | 24950 | 368 |
| 331 | 20231222 | 143400 | 9534698800 | 24950 | 25050 | 25050 | 24950 | 151 |
| 332 | 20231222 | 143300 | 9530917100 | 25050 | 24950 | 25050 | 24950 | 467 |
| 333 | 20231222 | 143200 | 9519262550 | 24950 | 24950 | 25000 | 24950 | 362 |
| 334 | 20231222 | 143100 | 9510229500 | 24950 | 25050 | 25050 | 24950 | 863 |
| 335 | 20231222 | 143000 | 9488684700 | 25000 | 25000 | 25000 | 25000 | 232 |
| 336 | 20231222 | 142900 | 9482884700 | 25000 | 25100 | 25100 | 25000 | 37 |
| 337 | 20231222 | 142800 | 9481957300 | 25050 | 25000 | 25050 | 25000 | 327 |
| 338 | 20231222 | 142700 | 9473779350 | 25000 | 25000 | 25050 | 25000 | 382 |
| 339 | 20231222 | 142600 | 9464221950 | 25000 | 25000 | 25000 | 24950 | 341 |
| 340 | 20231222 | 142500 | 9455705900 | 24950 | 25050 | 25050 | 24950 | 825 |
| 341 | 20231222 | 142400 | 9435101350 | 24950 | 25000 | 25050 | 24950 | 1279 |
| 342 | 20231222 | 142300 | 9403126200 | 25000 | 25000 | 25000 | 25000 | 54 |
| 343 | 20231222 | 142200 | 9401776200 | 25000 | 25000 | 25050 | 25000 | 701 |
| 344 | 20231222 | 142100 | 9384249600 | 25000 | 24950 | 25050 | 24950 | 507 |
| 345 | 20231222 | 142000 | 9371562850 | 24950 | 25050 | 25050 | 24950 | 498 |
| 346 | 20231222 | 141900 | 9359119750 | 25000 | 25000 | 25050 | 24950 | 334 |
| 347 | 20231222 | 141800 | 9350773950 | 25050 | 25000 | 25050 | 24950 | 900 |
| 348 | 20231222 | 141700 | 9328273600 | 25000 | 25000 | 25000 | 24950 | 444 |
| 349 | 20231222 | 141600 | 9317176150 | 25050 | 25000 | 25050 | 24950 | 2013 |
| 350 | 20231222 | 141500 | 9266844300 | 25000 | 25050 | 25050 | 25000 | 789 |
| 351 | 20231222 | 141400 | 9247095100 | 25050 | 25050 | 25050 | 25050 | 542 |
| 352 | 20231222 | 141300 | 9233518000 | 25000 | 25050 | 25100 | 25000 | 862 |
| 353 | 20231222 | 141200 | 9211963450 | 25100 | 25000 | 25100 | 25000 | 567 |
| 354 | 20231222 | 141100 | 9197787100 | 25000 | 25050 | 25050 | 25000 | 338 |
| 355 | 20231222 | 141000 | 9189336100 | 25050 | 25000 | 25100 | 25000 | 4446 |
| 356 | 20231222 | 140900 | 9078148850 | 25050 | 25050 | 25100 | 25000 | 326 |
| 357 | 20231222 | 140800 | 9069987650 | 25050 | 25050 | 25100 | 25050 | 743 |
| 358 | 20231222 | 140700 | 9051374350 | 25050 | 25050 | 25050 | 25050 | 468 |
| 359 | 20231222 | 140600 | 9039650950 | 25100 | 25050 | 25100 | 25050 | 499 |
| 360 | 20231222 | 140500 | 9027135450 | 25050 | 25050 | 25100 | 25050 | 360 |
| 361 | 20231222 | 140400 | 9018112750 | 25050 | 25100 | 25100 | 25050 | 495 |
| 362 | 20231222 | 140300 | 9005696500 | 25100 | 25100 | 25150 | 25100 | 358 |
| 363 | 20231222 | 140200 | 8996709550 | 25100 | 25100 | 25150 | 25050 | 551 |
| 364 | 20231222 | 140100 | 8982877450 | 25100 | 25100 | 25150 | 25050 | 327 |
| 365 | 20231222 | 140000 | 8974676800 | 25100 | 25100 | 25150 | 25050 | 553 |
| 366 | 20231222 | 135900 | 8960800700 | 25100 | 25050 | 25100 | 25050 | 150 |
| 367 | 20231222 | 135800 | 8957042800 | 25100 | 25150 | 25150 | 25050 | 296 |
| 368 | 20231222 | 135700 | 8949611900 | 25100 | 25100 | 25100 | 25100 | 155 |
| 369 | 20231222 | 135600 | 8945721400 | 25050 | 25050 | 25100 | 25050 | 860 |
| 370 | 20231222 | 135500 | 8924147250 | 25050 | 25050 | 25050 | 25050 | 239 |
| 371 | 20231222 | 135400 | 8918160300 | 25100 | 25050 | 25100 | 25050 | 376 |
| 372 | 20231222 | 135300 | 8908740250 | 25050 | 25100 | 25100 | 25050 | 138 |
| 373 | 20231222 | 135200 | 8905277200 | 25050 | 25100 | 25100 | 25050 | 716 |
| 374 | 20231222 | 135100 | 8887316400 | 25050 | 25050 | 25100 | 25050 | 240 |
| 375 | 20231222 | 135000 | 8881298200 | 25050 | 25050 | 25050 | 25050 | 406 |
| 376 | 20231222 | 134900 | 8871127900 | 25050 | 25100 | 25100 | 25050 | 102 |
| 377 | 20231222 | 134800 | 8868570600 | 25050 | 25100 | 25100 | 25050 | 415 |
| 378 | 20231222 | 134700 | 8858173700 | 25050 | 25050 | 25050 | 25050 | 348 |
| 379 | 20231222 | 134600 | 8849456300 | 25050 | 25100 | 25150 | 25050 | 246 |
| 380 | 20231222 | 134500 | 8843291750 | 25050 | 25050 | 25050 | 25050 | 341 |
| 381 | 20231222 | 134400 | 8834749700 | 25100 | 25100 | 25150 | 25050 | 95 |
| 382 | 20231222 | 134300 | 8832364400 | 25050 | 25050 | 25050 | 25050 | 381 |
| 383 | 20231222 | 134200 | 8822820350 | 25100 | 25100 | 25150 | 25100 | 249 |
| 384 | 20231222 | 134100 | 8816569300 | 25100 | 25100 | 25100 | 25050 | 621 |
| 385 | 20231222 | 134000 | 8800997350 | 25100 | 25050 | 25100 | 25050 | 241 |
| 386 | 20231222 | 133900 | 8794955350 | 25100 | 25100 | 25150 | 25050 | 379 |
| 387 | 20231222 | 133800 | 8785452800 | 25100 | 25050 | 25100 | 25050 | 188 |
| 388 | 20231222 | 133700 | 8780742500 | 25050 | 25050 | 25150 | 25050 | 273 |
| 389 | 20231222 | 133600 | 8773901400 | 25100 | 25100 | 25150 | 25100 | 1537 |
| 390 | 20231222 | 133500 | 8735314300 | 25150 | 25100 | 25150 | 25100 | 239 |
| 391 | 20231222 | 133400 | 8729314200 | 25100 | 25100 | 25150 | 25100 | 245 |
| 392 | 20231222 | 133300 | 8723163250 | 25100 | 25150 | 25150 | 25100 | 269 |
| 393 | 20231222 | 133200 | 8716408250 | 25100 | 25100 | 25150 | 25100 | 592 |
| 394 | 20231222 | 133100 | 8701542900 | 25100 | 25100 | 25100 | 25100 | 73 |
| 395 | 20231222 | 133000 | 8699710600 | 25100 | 25100 | 25150 | 25100 | 340 |
| 396 | 20231222 | 132900 | 8691175400 | 25100 | 25150 | 25200 | 25100 | 1189 |
| 397 | 20231222 | 132800 | 8661236200 | 25150 | 25100 | 25150 | 25100 | 206 |
| 398 | 20231222 | 132700 | 8656065550 | 25100 | 25100 | 25150 | 25100 | 330 |
| 399 | 20231222 | 132600 | 8647781400 | 25150 | 25100 | 25150 | 25100 | 207 |
| 400 | 20231222 | 132500 | 8642585500 | 25100 | 25100 | 25150 | 25100 | 235 |
| 401 | 20231222 | 132400 | 8636685800 | 25100 | 25100 | 25100 | 25100 | 184 |
| 402 | 20231222 | 132300 | 8632067400 | 25100 | 25100 | 25150 | 25100 | 341 |
| 403 | 20231222 | 132200 | 8623500700 | 25150 | 25100 | 25150 | 25100 | 573 |
| 404 | 20231222 | 132100 | 8609116650 | 25100 | 25100 | 25100 | 25100 | 130 |
| 405 | 20231222 | 132000 | 8605853650 | 25100 | 25150 | 25150 | 25100 | 1236 |
| 406 | 20231222 | 131900 | 8574783500 | 25150 | 25150 | 25150 | 25150 | 212 |
| 407 | 20231222 | 131800 | 8569451700 | 25150 | 25200 | 25250 | 25150 | 1002 |
| 408 | 20231222 | 131700 | 8544175350 | 25200 | 25150 | 25200 | 25100 | 729 |
| 409 | 20231222 | 131600 | 8525835600 | 25100 | 25100 | 25150 | 25100 | 497 |
| 410 | 20231222 | 131500 | 8513350900 | 25100 | 25100 | 25150 | 25100 | 217 |
| 411 | 20231222 | 131400 | 8507903000 | 25100 | 25100 | 25150 | 25100 | 201 |
| 412 | 20231222 | 131300 | 8502857850 | 25100 | 25200 | 25200 | 25100 | 378 |
| 413 | 20231222 | 131200 | 8493350750 | 25200 | 25150 | 25200 | 25150 | 56 |
| 414 | 20231222 | 131100 | 8491939850 | 25150 | 25150 | 25200 | 25150 | 457 |
| 415 | 20231222 | 131000 | 8480439950 | 25150 | 25150 | 25200 | 25150 | 79 |
| 416 | 20231222 | 130900 | 8478451900 | 25150 | 25150 | 25150 | 25150 | 485 |
| 417 | 20231222 | 130800 | 8466254150 | 25150 | 25150 | 25200 | 25150 | 89 |
| 418 | 20231222 | 130700 | 8464014650 | 25150 | 25150 | 25150 | 25150 | 407 |
| 419 | 20231222 | 130600 | 8453778600 | 25150 | 25150 | 25200 | 25150 | 188 |
| 420 | 20231222 | 130500 | 8449049200 | 25200 | 25200 | 25250 | 25200 | 819 |
| 421 | 20231222 | 130400 | 8428407450 | 25250 | 25250 | 25250 | 25200 | 471 |
| 422 | 20231222 | 130300 | 8416517400 | 25250 | 25250 | 25300 | 25250 | 74 |
| 423 | 20231222 | 130200 | 8414647700 | 25250 | 25250 | 25300 | 25250 | 308 |
| 424 | 20231222 | 130100 | 8406867100 | 25250 | 25300 | 25300 | 25250 | 44 |
| 425 | 20231222 | 130000 | 8405754400 | 25250 | 25250 | 25300 | 25250 | 726 |
| 426 | 20231222 | 125900 | 8387420300 | 25250 | 25250 | 25300 | 25250 | 126 |
| 427 | 20231222 | 125800 | 8384234650 | 25250 | 25300 | 25300 | 25250 | 662 |
| 428 | 20231222 | 125700 | 8367517000 | 25250 | 25250 | 25250 | 25200 | 1889 |
| 429 | 20231222 | 125600 | 8319891600 | 25250 | 25250 | 25300 | 25250 | 63 |
| 430 | 20231222 | 125500 | 8318299650 | 25250 | 25250 | 25250 | 25250 | 378 |
| 431 | 20231222 | 125400 | 8308755150 | 25300 | 25250 | 25300 | 25250 | 294 |
| 432 | 20231222 | 125300 | 8301328550 | 25250 | 25250 | 25250 | 25250 | 157 |
| 433 | 20231222 | 125200 | 8297364300 | 25300 | 25250 | 25300 | 25250 | 255 |
| 434 | 20231222 | 125100 | 8290924400 | 25250 | 25300 | 25300 | 25250 | 383 |
| 435 | 20231222 | 125000 | 8281252450 | 25250 | 25300 | 25300 | 25250 | 230 |
| 436 | 20231222 | 124900 | 8275444850 | 25250 | 25250 | 25300 | 25250 | 425 |
| 437 | 20231222 | 124800 | 8264712400 | 25300 | 25300 | 25300 | 25250 | 39 |
| 438 | 20231222 | 124700 | 8263727550 | 25250 | 25200 | 25300 | 25200 | 1123 |
| 439 | 20231222 | 124600 | 8235335150 | 25300 | 25250 | 25300 | 25200 | 806 |
| 440 | 20231222 | 124500 | 8214976100 | 25250 | 25200 | 25250 | 25200 | 270 |
| 441 | 20231222 | 124400 | 8208172000 | 25200 | 25200 | 25250 | 25200 | 160 |
| 442 | 20231222 | 124300 | 8204135300 | 25250 | 25200 | 25250 | 25200 | 940 |
| 443 | 20231222 | 124200 | 8180442200 | 25150 | 25200 | 25200 | 25150 | 1029 |
| 444 | 20231222 | 124100 | 8154521750 | 25200 | 25250 | 25250 | 25200 | 600 |
| 445 | 20231222 | 124000 | 8139400550 | 25250 | 25250 | 25250 | 25250 | 245 |
| 446 | 20231222 | 123900 | 8133214300 | 25250 | 25250 | 25300 | 25200 | 372 |
| 447 | 20231222 | 123800 | 8123821500 | 25250 | 25250 | 25250 | 25250 | 560 |
| 448 | 20231222 | 123700 | 8109681500 | 25200 | 25250 | 25250 | 25200 | 454 |
| 449 | 20231222 | 123600 | 8098239550 | 25200 | 25200 | 25200 | 25200 | 1219 |
| 450 | 20231222 | 123500 | 8067520750 | 25200 | 25250 | 25250 | 25200 | 879 |
| 451 | 20231222 | 123400 | 8045368550 | 25200 | 25250 | 25250 | 25200 | 421 |
| 452 | 20231222 | 123300 | 8034758150 | 25250 | 25200 | 25300 | 25150 | 939 |
| 453 | 20231222 | 123200 | 8011077750 | 25150 | 25150 | 25200 | 25150 | 474 |
| 454 | 20231222 | 123100 | 7999155500 | 25200 | 25200 | 25200 | 25150 | 76 |
| 455 | 20231222 | 123000 | 7997240350 | 25150 | 25150 | 25200 | 25150 | 946 |
| 456 | 20231222 | 122900 | 7973447250 | 25150 | 25150 | 25150 | 25150 | 72 |
| 457 | 20231222 | 122800 | 7971636450 | 25150 | 25150 | 25200 | 25150 | 501 |
| 458 | 20231222 | 122700 | 7959029250 | 25150 | 25200 | 25200 | 25150 | 126 |
| 459 | 20231222 | 122600 | 7955858550 | 25150 | 25200 | 25250 | 25150 | 294 |
| 460 | 20231222 | 122500 | 7948453250 | 25200 | 25150 | 25200 | 25150 | 316 |
| 461 | 20231222 | 122400 | 7940492650 | 25150 | 25200 | 25200 | 25150 | 918 |
| 462 | 20231222 | 122300 | 7917367750 | 25200 | 25250 | 25250 | 25200 | 335 |
| 463 | 20231222 | 122200 | 7908919200 | 25250 | 25200 | 25250 | 25200 | 351 |
| 464 | 20231222 | 122100 | 7900069500 | 25250 | 25200 | 25250 | 25200 | 399 |
| 465 | 20231222 | 122000 | 7890009850 | 25200 | 25200 | 25250 | 25200 | 281 |
| 466 | 20231222 | 121900 | 7882927450 | 25250 | 25200 | 25250 | 25200 | 413 |
| 467 | 20231222 | 121800 | 7872519300 | 25200 | 25150 | 25250 | 25150 | 733 |
| 468 | 20231222 | 121700 | 7854054150 | 25150 | 25200 | 25200 | 25150 | 419 |
| 469 | 20231222 | 121600 | 7843515300 | 25150 | 25150 | 25200 | 25150 | 129 |
| 470 | 20231222 | 121500 | 7840267150 | 25150 | 25200 | 25250 | 25150 | 237 |
| 471 | 20231222 | 121400 | 7834303950 | 25200 | 25150 | 25200 | 25150 | 261 |
| 472 | 20231222 | 121300 | 7827729100 | 25250 | 25200 | 25250 | 25150 | 367 |
| 473 | 20231222 | 121200 | 7818485300 | 25200 | 25150 | 25200 | 25150 | 278 |
| 474 | 20231222 | 121100 | 7811488200 | 25150 | 25200 | 25200 | 25150 | 203 |
| 475 | 20231222 | 121000 | 7806381400 | 25200 | 25150 | 25200 | 25150 | 391 |
| 476 | 20231222 | 120900 | 7796540050 | 25200 | 25150 | 25200 | 25150 | 352 |
| 477 | 20231222 | 120800 | 7787685750 | 25150 | 25200 | 25250 | 25150 | 117 |
| 478 | 20231222 | 120700 | 7784736850 | 25200 | 25200 | 25200 | 25200 | 423 |
| 479 | 20231222 | 120600 | 7774077250 | 25250 | 25200 | 25250 | 25200 | 453 |
| 480 | 20231222 | 120500 | 7762645450 | 25200 | 25200 | 25200 | 25200 | 301 |
| 481 | 20231222 | 120400 | 7755060250 | 25200 | 25150 | 25200 | 25150 | 290 |
| 482 | 20231222 | 120300 | 7747765750 | 25150 | 25150 | 25200 | 25100 | 1552 |
| 483 | 20231222 | 120200 | 7708711050 | 25150 | 25100 | 25150 | 25100 | 245 |
| 484 | 20231222 | 120100 | 7702558550 | 25100 | 25150 | 25200 | 25100 | 293 |
| 485 | 20231222 | 120000 | 7695189950 | 25150 | 25150 | 25150 | 25100 | 370 |
| 486 | 20231222 | 115900 | 7685893900 | 25150 | 25150 | 25200 | 25100 | 321 |
| 487 | 20231222 | 115800 | 7677820050 | 25150 | 25150 | 25150 | 25150 | 649 |
| 488 | 20231222 | 115700 | 7661497700 | 25150 | 25150 | 25200 | 25150 | 108 |
| 489 | 20231222 | 115600 | 7658780300 | 25150 | 25150 | 25200 | 25150 | 745 |
| 490 | 20231222 | 115500 | 7640042350 | 25150 | 25150 | 25200 | 25150 | 167 |
| 491 | 20231222 | 115400 | 7635842250 | 25150 | 25150 | 25200 | 25150 | 648 |
| 492 | 20231222 | 115300 | 7619535850 | 25150 | 25150 | 25200 | 25150 | 369 |
| 493 | 20231222 | 115200 | 7610247700 | 25150 | 25150 | 25200 | 25150 | 291 |
| 494 | 20231222 | 115100 | 7602927900 | 25150 | 25200 | 25200 | 25150 | 307 |
| 495 | 20231222 | 115000 | 7595206150 | 25200 | 25200 | 25200 | 25150 | 1399 |
| 496 | 20231222 | 114900 | 7559964250 | 25200 | 25250 | 25300 | 25200 | 891 |
| 497 | 20231222 | 114800 | 7537463850 | 25250 | 25250 | 25300 | 25250 | 76 |
| 498 | 20231222 | 114700 | 7535544800 | 25250 | 25250 | 25300 | 25250 | 445 |
| 499 | 20231222 | 114600 | 7524307400 | 25300 | 25250 | 25300 | 25250 | 91 |
| 500 | 20231222 | 114500 | 7522006700 | 25250 | 25250 | 25300 | 25250 | 569 |
| 501 | 20231222 | 114400 | 7507638250 | 25250 | 25250 | 25300 | 25250 | 301 |
| 502 | 20231222 | 114300 | 7500036800 | 25300 | 25250 | 25300 | 25250 | 172 |
| 503 | 20231222 | 114200 | 7495693200 | 25300 | 25250 | 25300 | 25250 | 243 |
| 504 | 20231222 | 114100 | 7489553500 | 25250 | 25250 | 25300 | 25250 | 431 |
| 505 | 20231222 | 114000 | 7478662700 | 25300 | 25300 | 25350 | 25250 | 517 |
| 506 | 20231222 | 113900 | 7465584050 | 25300 | 25300 | 25350 | 25300 | 234 |
| 507 | 20231222 | 113800 | 7459662200 | 25300 | 25300 | 25350 | 25250 | 304 |
| 508 | 20231222 | 113700 | 7451976300 | 25300 | 25250 | 25300 | 25250 | 368 |
| 509 | 20231222 | 113600 | 7442666450 | 25250 | 25300 | 25350 | 25250 | 1324 |
| 510 | 20231222 | 113500 | 7409137300 | 25300 | 25300 | 25350 | 25300 | 331 |
| 511 | 20231222 | 113400 | 7400761800 | 25300 | 25300 | 25350 | 25300 | 786 |
| 512 | 20231222 | 113300 | 7380875000 | 25300 | 25300 | 25350 | 25300 | 683 |
| 513 | 20231222 | 113200 | 7363574400 | 25300 | 25300 | 25350 | 25300 | 301 |
| 514 | 20231222 | 113100 | 7355956900 | 25300 | 25300 | 25300 | 25300 | 332 |
| 515 | 20231222 | 113000 | 7347557300 | 25300 | 25350 | 25350 | 25300 | 467 |
| 516 | 20231222 | 112900 | 7335737350 | 25300 | 25350 | 25350 | 25300 | 632 |
| 517 | 20231222 | 112800 | 7319728200 | 25350 | 25300 | 25350 | 25300 | 503 |
| 518 | 20231222 | 112700 | 7306993200 | 25350 | 25350 | 25350 | 25300 | 277 |
| 519 | 20231222 | 112600 | 7299973600 | 25350 | 25350 | 25350 | 25300 | 1766 |
| 520 | 20231222 | 112500 | 7255217300 | 25350 | 25350 | 25400 | 25350 | 755 |
| 521 | 20231222 | 112400 | 7236046800 | 25400 | 25400 | 25400 | 25350 | 2032 |
| 522 | 20231222 | 112300 | 7184456600 | 25400 | 25450 | 25450 | 25400 | 168 |
| 523 | 20231222 | 112200 | 7180184500 | 25400 | 25450 | 25500 | 25400 | 1180 |
| 524 | 20231222 | 112100 | 7150171800 | 25450 | 25450 | 25500 | 25400 | 502 |
| 525 | 20231222 | 112000 | 7137408850 | 25400 | 25450 | 25450 | 25400 | 463 |
| 526 | 20231222 | 111900 | 7125640350 | 25500 | 25450 | 25500 | 25450 | 511 |
| 527 | 20231222 | 111800 | 7112634200 | 25450 | 25450 | 25500 | 25450 | 582 |
| 528 | 20231222 | 111700 | 7097819700 | 25450 | 25400 | 25450 | 25400 | 2542 |
| 529 | 20231222 | 111600 | 7033144350 | 25400 | 25400 | 25450 | 25400 | 544 |
| 530 | 20231222 | 111500 | 7019318800 | 25450 | 25450 | 25500 | 25400 | 1581 |
| 531 | 20231222 | 111400 | 6979077500 | 25500 | 25500 | 25500 | 25450 | 2260 |
| 532 | 20231222 | 111300 | 6921469600 | 25500 | 25600 | 25600 | 25500 | 1411 |
| 533 | 20231222 | 111200 | 6885442450 | 25550 | 25550 | 25600 | 25550 | 664 |
| 534 | 20231222 | 111100 | 6868474900 | 25550 | 25600 | 25650 | 25550 | 1355 |
| 535 | 20231222 | 111000 | 6833776950 | 25650 | 25650 | 25650 | 25600 | 698 |
| 536 | 20231222 | 110900 | 6815878900 | 25600 | 25600 | 25700 | 25550 | 5479 |
| 537 | 20231222 | 110800 | 6675282100 | 25600 | 25600 | 25600 | 25550 | 504 |
| 538 | 20231222 | 110700 | 6662385700 | 25600 | 25550 | 25650 | 25550 | 1957 |
| 539 | 20231222 | 110600 | 6612268950 | 25550 | 25550 | 25600 | 25550 | 680 |
| 540 | 20231222 | 110500 | 6594893750 | 25550 | 25550 | 25600 | 25550 | 606 |
| 541 | 20231222 | 110400 | 6579410150 | 25550 | 25600 | 25600 | 25550 | 862 |
| 542 | 20231222 | 110300 | 6557351150 | 25600 | 25600 | 25600 | 25550 | 5377 |
| 543 | 20231222 | 110200 | 6419713650 | 25550 | 25550 | 25600 | 25550 | 858 |
| 544 | 20231222 | 110100 | 6397788800 | 25550 | 25550 | 25600 | 25500 | 1228 |
| 545 | 20231222 | 110000 | 6366410500 | 25550 | 25550 | 25550 | 25500 | 297 |
| 546 | 20231222 | 105900 | 6358822200 | 25550 | 25550 | 25600 | 25500 | 2204 |
| 547 | 20231222 | 105800 | 6302520750 | 25500 | 25550 | 25550 | 25500 | 774 |
| 548 | 20231222 | 105700 | 6282779250 | 25550 | 25500 | 25550 | 25500 | 1256 |
| 549 | 20231222 | 105600 | 6250700850 | 25500 | 25500 | 25550 | 25500 | 754 |
| 550 | 20231222 | 105500 | 6231455600 | 25550 | 25500 | 25550 | 25450 | 2742 |
| 551 | 20231222 | 105400 | 6161529100 | 25500 | 25500 | 25550 | 25500 | 1474 |
| 552 | 20231222 | 105300 | 6123940900 | 25500 | 25500 | 25500 | 25450 | 643 |
| 553 | 20231222 | 105200 | 6107555850 | 25450 | 25450 | 25500 | 25450 | 620 |
| 554 | 20231222 | 105100 | 6091771850 | 25500 | 25500 | 25550 | 25500 | 900 |
| 555 | 20231222 | 105000 | 6068820950 | 25550 | 25550 | 25600 | 25500 | 1524 |
| 556 | 20231222 | 104900 | 6029882800 | 25550 | 25500 | 25600 | 25500 | 5154 |
| 557 | 20231222 | 104800 | 5898314150 | 25500 | 25450 | 25500 | 25450 | 1226 |
| 558 | 20231222 | 104700 | 5867077950 | 25500 | 25450 | 25500 | 25450 | 1612 |
| 559 | 20231222 | 104600 | 5826023500 | 25450 | 25500 | 25500 | 25450 | 94 |
| 560 | 20231222 | 104500 | 5823627050 | 25500 | 25500 | 25500 | 25450 | 554 |
| 561 | 20231222 | 104400 | 5809522500 | 25450 | 25500 | 25500 | 25450 | 283 |
| 562 | 20231222 | 104300 | 5802309950 | 25450 | 25400 | 25500 | 25400 | 2821 |
| 563 | 20231222 | 104200 | 5730485500 | 25400 | 25450 | 25500 | 25400 | 1218 |
| 564 | 20231222 | 104100 | 5699487000 | 25450 | 25500 | 25500 | 25400 | 1046 |
| 565 | 20231222 | 104000 | 5672881950 | 25400 | 25450 | 25500 | 25400 | 1775 |
| 566 | 20231222 | 103900 | 5627687000 | 25450 | 25500 | 25550 | 25450 | 5079 |
| 567 | 20231222 | 103800 | 5498131800 | 25500 | 25500 | 25500 | 25450 | 2102 |
| 568 | 20231222 | 103700 | 5444531300 | 25450 | 25500 | 25500 | 25400 | 1227 |
| 569 | 20231222 | 103600 | 5413288350 | 25450 | 25450 | 25500 | 25400 | 2144 |
| 570 | 20231222 | 103500 | 5358710150 | 25450 | 25500 | 25550 | 25400 | 4793 |
| 571 | 20231222 | 103400 | 5236697650 | 25500 | 25550 | 25550 | 25500 | 579 |
| 572 | 20231222 | 103300 | 5221928750 | 25500 | 25550 | 25550 | 25500 | 2269 |
| 573 | 20231222 | 103200 | 5163961700 | 25500 | 25500 | 25500 | 25450 | 2272 |
| 574 | 20231222 | 103100 | 5106037850 | 25500 | 25450 | 25500 | 25400 | 3656 |
| 575 | 20231222 | 103000 | 5012870700 | 25450 | 25450 | 25500 | 25450 | 3733 |
| 576 | 20231222 | 102900 | 4917810200 | 25450 | 25450 | 25450 | 25350 | 6033 |
| 577 | 20231222 | 102800 | 4764351600 | 25450 | 25400 | 25450 | 25400 | 1268 |
| 578 | 20231222 | 102700 | 4732133100 | 25400 | 25350 | 25400 | 25350 | 646 |
| 579 | 20231222 | 102600 | 4715735100 | 25350 | 25400 | 25450 | 25350 | 1809 |
| 580 | 20231222 | 102500 | 4669787700 | 25400 | 25400 | 25450 | 25300 | 4120 |
| 581 | 20231222 | 102400 | 4565288700 | 25400 | 25400 | 25400 | 25350 | 2098 |
| 582 | 20231222 | 102300 | 4512050600 | 25400 | 25300 | 25400 | 25300 | 1352 |
| 583 | 20231222 | 102200 | 4477755150 | 25300 | 25400 | 25400 | 25300 | 2657 |
| 584 | 20231222 | 102100 | 4410490850 | 25350 | 25350 | 25400 | 25300 | 1748 |
| 585 | 20231222 | 102000 | 4366187600 | 25350 | 25300 | 25350 | 25300 | 384 |
| 586 | 20231222 | 101900 | 4356453500 | 25300 | 25350 | 25350 | 25300 | 411 |
| 587 | 20231222 | 101800 | 4346045650 | 25400 | 25400 | 25400 | 25350 | 585 |
| 588 | 20231222 | 101700 | 4331206000 | 25350 | 25350 | 25400 | 25250 | 2100 |
| 589 | 20231222 | 101600 | 4277988050 | 25350 | 25300 | 25350 | 25300 | 310 |
| 590 | 20231222 | 101500 | 4270143350 | 25300 | 25350 | 25350 | 25250 | 3538 |
| 591 | 20231222 | 101400 | 4180611600 | 25350 | 25350 | 25350 | 25300 | 986 |
| 592 | 20231222 | 101300 | 4155660400 | 25350 | 25350 | 25350 | 25300 | 4565 |
| 593 | 20231222 | 101200 | 4040028950 | 25350 | 25300 | 25350 | 25300 | 2292 |
| 594 | 20231222 | 101100 | 3981934200 | 25350 | 25300 | 25350 | 25300 | 2222 |
| 595 | 20231222 | 101000 | 3925685650 | 25350 | 25250 | 25350 | 25250 | 7518 |
| 596 | 20231222 | 100900 | 3735483800 | 25300 | 25200 | 25300 | 25200 | 2222 |
| 597 | 20231222 | 100800 | 3679387150 | 25200 | 25200 | 25250 | 25150 | 580 |
| 598 | 20231222 | 100700 | 3664771400 | 25200 | 25150 | 25200 | 25100 | 3245 |
| 599 | 20231222 | 100600 | 3583102350 | 25150 | 25100 | 25200 | 25050 | 962 |
| 600 | 20231222 | 100500 | 3558917450 | 25150 | 25150 | 25150 | 25100 | 1335 |
| 601 | 20231222 | 100400 | 3525346900 | 25150 | 25200 | 25200 | 25150 | 412 |
| 602 | 20231222 | 100300 | 3514983550 | 25200 | 25200 | 25250 | 25150 | 2702 |
| 603 | 20231222 | 100200 | 3446843200 | 25200 | 25100 | 25200 | 25050 | 1775 |
| 604 | 20231222 | 100100 | 3402237050 | 25200 | 25000 | 25200 | 25000 | 7984 |
| 605 | 20231222 | 100000 | 3201576100 | 25050 | 24950 | 25050 | 24900 | 2122 |
| 606 | 20231222 | 095900 | 3148576000 | 24950 | 24900 | 24950 | 24800 | 266 |
| 607 | 20231222 | 095800 | 3141950000 | 24850 | 24850 | 24950 | 24800 | 474 |
| 608 | 20231222 | 095700 | 3130179250 | 24900 | 24850 | 24950 | 24850 | 104 |
| 609 | 20231222 | 095600 | 3127591000 | 24800 | 24900 | 24900 | 24800 | 535 |
| 610 | 20231222 | 095500 | 3114281500 | 24950 | 24850 | 25050 | 24800 | 3712 |
| 611 | 20231222 | 095400 | 3021918550 | 24850 | 24800 | 24900 | 24800 | 735 |
| 612 | 20231222 | 095300 | 3003658450 | 24850 | 24850 | 24850 | 24800 | 180 |
| 613 | 20231222 | 095200 | 2999187250 | 24850 | 24850 | 24900 | 24800 | 154 |
| 614 | 20231222 | 095100 | 2995362100 | 24800 | 24800 | 24850 | 24800 | 264 |
| 615 | 20231222 | 095000 | 2988802300 | 24850 | 24850 | 24850 | 24800 | 126 |
| 616 | 20231222 | 094900 | 2985673550 | 24800 | 24850 | 24900 | 24800 | 1657 |
| 617 | 20231222 | 094800 | 2944555100 | 24850 | 24850 | 24900 | 24850 | 288 |
| 618 | 20231222 | 094700 | 2937397000 | 24800 | 24900 | 24900 | 24800 | 279 |
| 619 | 20231222 | 094600 | 2930472600 | 24900 | 24800 | 24900 | 24800 | 103 |
| 620 | 20231222 | 094500 | 2927914800 | 24850 | 24800 | 24900 | 24800 | 275 |
| 621 | 20231222 | 094400 | 2921092050 | 24800 | 24850 | 24900 | 24800 | 168 |
| 622 | 20231222 | 094300 | 2916918050 | 24800 | 24850 | 24850 | 24800 | 612 |
| 623 | 20231222 | 094200 | 2901721900 | 24800 | 24800 | 24850 | 24800 | 92 |
| 624 | 20231222 | 094100 | 2899440100 | 24850 | 24800 | 24850 | 24800 | 336 |
| 625 | 20231222 | 094000 | 2891103150 | 24800 | 24850 | 24850 | 24750 | 2575 |
| 626 | 20231222 | 093900 | 2827217550 | 24800 | 24850 | 24900 | 24800 | 662 |
| 627 | 20231222 | 093800 | 2810788100 | 24850 | 24850 | 24900 | 24850 | 1391 |
| 628 | 20231222 | 093700 | 2776208000 | 24850 | 24850 | 24900 | 24850 | 469 |
| 629 | 20231222 | 093600 | 2764543550 | 24900 | 24900 | 24900 | 24850 | 2150 |
| 630 | 20231222 | 093500 | 2711023850 | 24900 | 24950 | 24950 | 24900 | 468 |
| 631 | 20231222 | 093400 | 2699353850 | 24950 | 25000 | 25000 | 24950 | 1267 |
| 632 | 20231222 | 093300 | 2667741800 | 24950 | 25000 | 25000 | 24950 | 2333 |
| 633 | 20231222 | 093200 | 2609419600 | 25050 | 25050 | 25050 | 25050 | 1642 |
| 634 | 20231222 | 093100 | 2568287500 | 25050 | 25050 | 25050 | 25000 | 303 |
| 635 | 20231222 | 093000 | 2560703250 | 25050 | 25050 | 25100 | 25000 | 1674 |
| 636 | 20231222 | 092900 | 2518765100 | 25050 | 25050 | 25150 | 25050 | 1461 |
| 637 | 20231222 | 092800 | 2482089850 | 25050 | 25050 | 25100 | 25050 | 1597 |
| 638 | 20231222 | 092700 | 2442084950 | 25050 | 25000 | 25050 | 24950 | 2172 |
| 639 | 20231222 | 092600 | 2387785450 | 24950 | 25000 | 25000 | 24950 | 1471 |
| 640 | 20231222 | 092500 | 2351030650 | 25000 | 25000 | 25000 | 24950 | 238 |
| 641 | 20231222 | 092400 | 2345084850 | 24950 | 24900 | 25000 | 24900 | 2618 |
| 642 | 20231222 | 092300 | 2279771700 | 24900 | 24850 | 24900 | 24850 | 1131 |
| 643 | 20231222 | 092200 | 2251620000 | 24850 | 24900 | 24900 | 24850 | 676 |
| 644 | 20231222 | 092100 | 2234808350 | 24900 | 24950 | 24950 | 24900 | 1105 |
| 645 | 20231222 | 092000 | 2207276200 | 24950 | 24950 | 24950 | 24900 | 322 |
| 646 | 20231222 | 091900 | 2199249350 | 24850 | 24900 | 24950 | 24850 | 2003 |
| 647 | 20231222 | 091800 | 2149371300 | 24900 | 24950 | 24950 | 24900 | 676 |
| 648 | 20231222 | 091700 | 2132510300 | 24950 | 24900 | 24950 | 24900 | 369 |
| 649 | 20231222 | 091600 | 2123316200 | 24900 | 24900 | 24900 | 24900 | 209 |
| 650 | 20231222 | 091500 | 2118112100 | 24900 | 24900 | 24900 | 24850 | 1725 |
| 651 | 20231222 | 091400 | 2075161600 | 24900 | 24900 | 24950 | 24850 | 4773 |
| 652 | 20231222 | 091300 | 1956313900 | 24900 | 25000 | 25000 | 24900 | 2008 |
| 653 | 20231222 | 091200 | 1906194900 | 24950 | 25000 | 25050 | 24950 | 784 |
| 654 | 20231222 | 091100 | 1886596250 | 25000 | 24950 | 25050 | 24950 | 2092 |
| 655 | 20231222 | 091000 | 1834298700 | 25000 | 25050 | 25050 | 24950 | 619 |
| 656 | 20231222 | 090900 | 1818822000 | 25000 | 24950 | 25050 | 24950 | 4148 |
| 657 | 20231222 | 090800 | 1715129200 | 24950 | 25000 | 25000 | 24950 | 1943 |
| 658 | 20231222 | 090700 | 1666607200 | 25100 | 25050 | 25100 | 25000 | 706 |
| 659 | 20231222 | 090600 | 1648928300 | 25050 | 25100 | 25100 | 25000 | 5001 |
| 660 | 20231222 | 090500 | 1523669700 | 25100 | 25000 | 25100 | 25000 | 1255 |
| 661 | 20231222 | 090400 | 1492235750 | 25000 | 24950 | 25000 | 24900 | 5193 |
| 662 | 20231222 | 090300 | 1362623100 | 25000 | 25100 | 25150 | 25000 | 5739 |
| 663 | 20231222 | 090200 | 1218843600 | 25100 | 25050 | 25250 | 25050 | 9181 |
| 664 | 20231222 | 090100 | 987794150 | 25100 | 25250 | 25350 | 25100 | 13166 |
| 665 | 20231222 | 090000 | 655931200 | 25250 | 25000 | 25450 | 25000 | 26087 |