36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 3 | 20231228 | 200800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20231228 | 200700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20231228 | 200600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20231228 | 200500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20231228 | 200400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20231228 | 200300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20231228 | 200200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20231228 | 200100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20231228 | 200000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20231228 | 195900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20231228 | 195800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20231228 | 195700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20231228 | 195600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20231228 | 195500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20231228 | 195400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20231228 | 195300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20231228 | 195200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20231228 | 195100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20231228 | 195000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20231228 | 194900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20231228 | 194800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20231228 | 194700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20231228 | 194600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20231228 | 194500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20231228 | 194400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20231228 | 194300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20231228 | 194200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20231228 | 194100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20231228 | 194000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20231228 | 193900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 33 | 20231228 | 193800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20231228 | 193700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20231228 | 193600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20231228 | 193500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20231228 | 193400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20231228 | 193300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20231228 | 193200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20231228 | 193100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20231228 | 193000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20231228 | 192900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20231228 | 192800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20231228 | 192700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20231228 | 192600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20231228 | 192500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20231228 | 192400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20231228 | 192300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20231228 | 192200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20231228 | 192100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20231228 | 192000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20231228 | 191900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20231228 | 191800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20231228 | 191700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20231228 | 191600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20231228 | 191500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20231228 | 191400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20231228 | 191300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20231228 | 191200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20231228 | 191100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20231228 | 191000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20231228 | 190900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 63 | 20231228 | 190800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20231228 | 190700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20231228 | 190600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20231228 | 190500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20231228 | 190400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20231228 | 190300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20231228 | 190200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20231228 | 190100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20231228 | 190000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20231228 | 185900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20231228 | 185800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20231228 | 185700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20231228 | 185600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20231228 | 185500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20231228 | 185400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20231228 | 185300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20231228 | 185200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20231228 | 185100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20231228 | 185000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20231228 | 184900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20231228 | 184800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20231228 | 184700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20231228 | 184600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20231228 | 184500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20231228 | 184400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20231228 | 184300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20231228 | 184200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20231228 | 184100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20231228 | 184000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20231228 | 183900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 93 | 20231228 | 183800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20231228 | 183700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20231228 | 183600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20231228 | 183500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20231228 | 183400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20231228 | 183300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20231228 | 183200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20231228 | 183100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20231228 | 183000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20231228 | 182900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20231228 | 182800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20231228 | 182700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20231228 | 182600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20231228 | 182500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20231228 | 182400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20231228 | 182300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20231228 | 182200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20231228 | 182100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20231228 | 182000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20231228 | 181900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20231228 | 181800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20231228 | 181700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20231228 | 181600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20231228 | 181500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20231228 | 181400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20231228 | 181300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20231228 | 181200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20231228 | 181100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20231228 | 181000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20231228 | 180900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 123 | 20231228 | 180800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20231228 | 180700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20231228 | 180600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20231228 | 180500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20231228 | 180400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20231228 | 180300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20231228 | 180200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20231228 | 180100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20231228 | 180000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20231228 | 175900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20231228 | 175800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20231228 | 175700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20231228 | 175600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20231228 | 175500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20231228 | 175400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20231228 | 175300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20231228 | 175200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20231228 | 175100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20231228 | 175000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20231228 | 174900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20231228 | 174800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20231228 | 174700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20231228 | 174600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20231228 | 174500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20231228 | 174400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20231228 | 174300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20231228 | 174200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20231228 | 174100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20231228 | 174000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20231228 | 173900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 153 | 20231228 | 173800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20231228 | 173700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20231228 | 173600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20231228 | 173500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20231228 | 173400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20231228 | 173300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20231228 | 173200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20231228 | 173100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20231228 | 173000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20231228 | 172900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20231228 | 172800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20231228 | 172700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20231228 | 172600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20231228 | 172500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20231228 | 172400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20231228 | 172300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20231228 | 172200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20231228 | 172100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20231228 | 172000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20231228 | 171900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20231228 | 171800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20231228 | 171700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20231228 | 171600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20231228 | 171500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20231228 | 171400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20231228 | 171300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20231228 | 171200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20231228 | 171100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20231228 | 171000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20231228 | 170900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 183 | 20231228 | 170800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20231228 | 170700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20231228 | 170600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20231228 | 170500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20231228 | 170400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20231228 | 170300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20231228 | 170200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20231228 | 170100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20231228 | 170000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20231228 | 165900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20231228 | 165800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20231228 | 165700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20231228 | 165600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20231228 | 165500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20231228 | 165400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20231228 | 165300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20231228 | 165200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20231228 | 165100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20231228 | 165000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20231228 | 164900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20231228 | 164800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20231228 | 164700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20231228 | 164600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20231228 | 164500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20231228 | 164400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20231228 | 164300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20231228 | 164200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20231228 | 164100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20231228 | 164000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20231228 | 163900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 213 | 20231228 | 163800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20231228 | 163700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20231228 | 163600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20231228 | 163500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20231228 | 163400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20231228 | 163300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20231228 | 163200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20231228 | 163100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20231228 | 163000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20231228 | 162900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20231228 | 162800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20231228 | 162700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20231228 | 162600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20231228 | 162500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20231228 | 162400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20231228 | 162300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20231228 | 162200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20231228 | 162100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20231228 | 162000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20231228 | 161900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20231228 | 161800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20231228 | 161700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20231228 | 161600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20231228 | 161500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20231228 | 161400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20231228 | 161300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20231228 | 161200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20231228 | 161100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20231228 | 161000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20231228 | 160900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 243 | 20231228 | 160800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20231228 | 160700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20231228 | 160600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20231228 | 160500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20231228 | 160400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20231228 | 160300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20231228 | 160200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20231228 | 160100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20231228 | 160000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20231228 | 155900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20231228 | 155800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20231228 | 155700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20231228 | 155600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20231228 | 155500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20231228 | 155400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20231228 | 155300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20231228 | 155200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20231228 | 155100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20231228 | 155000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20231228 | 154900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20231228 | 154800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20231228 | 154700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20231228 | 154600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20231228 | 154500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20231228 | 154400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20231228 | 154300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20231228 | 154200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20231228 | 154100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20231228 | 154000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20231228 | 153900 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 273 | 20231228 | 153800 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20231228 | 153700 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20231228 | 153600 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20231228 | 153500 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20231228 | 153400 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20231228 | 153300 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20231228 | 153200 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20231228 | 153100 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20231228 | 153000 | 5017631300 | 25600 | 25600 | 25600 | 25600 | 5980 |
| 282 | 20231228 | 152900 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20231228 | 152800 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20231228 | 152700 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20231228 | 152600 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20231228 | 152500 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20231228 | 152400 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20231228 | 152300 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20231228 | 152200 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20231228 | 152100 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20231228 | 152000 | 4864543300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20231228 | 151900 | 4864543300 | 25600 | 25550 | 25600 | 25550 | 206 |
| 293 | 20231228 | 151800 | 4859276350 | 25550 | 25500 | 25550 | 25500 | 564 |
| 294 | 20231228 | 151700 | 4844869750 | 25500 | 25600 | 25600 | 25500 | 1800 |
| 295 | 20231228 | 151600 | 4798906800 | 25600 | 25550 | 25600 | 25550 | 860 |
| 296 | 20231228 | 151500 | 4776906650 | 25550 | 25600 | 25600 | 25550 | 414 |
| 297 | 20231228 | 151400 | 4766318800 | 25600 | 25600 | 25600 | 25550 | 302 |
| 298 | 20231228 | 151300 | 4758589300 | 25600 | 25600 | 25650 | 25550 | 351 |
| 299 | 20231228 | 151200 | 4749603600 | 25650 | 25600 | 25650 | 25550 | 403 |
| 300 | 20231228 | 151100 | 4739291550 | 25650 | 25600 | 25650 | 25550 | 118 |
| 301 | 20231228 | 151000 | 4736269550 | 25600 | 25550 | 25600 | 25550 | 450 |
| 302 | 20231228 | 150900 | 4724752050 | 25600 | 25600 | 25600 | 25550 | 488 |
| 303 | 20231228 | 150800 | 4712259300 | 25600 | 25650 | 25650 | 25550 | 376 |
| 304 | 20231228 | 150700 | 4702641000 | 25650 | 25600 | 25650 | 25550 | 808 |
| 305 | 20231228 | 150600 | 4681958300 | 25550 | 25600 | 25600 | 25550 | 154 |
| 306 | 20231228 | 150500 | 4678015950 | 25600 | 25650 | 25650 | 25550 | 1593 |
| 307 | 20231228 | 150400 | 4637210300 | 25650 | 25600 | 25650 | 25550 | 148 |
| 308 | 20231228 | 150300 | 4633419900 | 25650 | 25550 | 25650 | 25550 | 1316 |
| 309 | 20231228 | 150200 | 4599711450 | 25600 | 25550 | 25600 | 25550 | 881 |
| 310 | 20231228 | 150100 | 4577159400 | 25600 | 25600 | 25600 | 25600 | 136 |
| 311 | 20231228 | 150000 | 4573677800 | 25550 | 25600 | 25600 | 25550 | 222 |
| 312 | 20231228 | 145900 | 4567996300 | 25600 | 25600 | 25600 | 25550 | 799 |
| 313 | 20231228 | 145800 | 4547541950 | 25600 | 25600 | 25600 | 25550 | 639 |
| 314 | 20231228 | 145700 | 4531198750 | 25600 | 25650 | 25650 | 25600 | 1276 |
| 315 | 20231228 | 145600 | 4498513550 | 25600 | 25600 | 25650 | 25600 | 281 |
| 316 | 20231228 | 145500 | 4491316950 | 25650 | 25600 | 25650 | 25600 | 2868 |
| 317 | 20231228 | 145400 | 4417840800 | 25600 | 25550 | 25600 | 25550 | 2204 |
| 318 | 20231228 | 145300 | 4361419800 | 25600 | 25600 | 25600 | 25550 | 145 |
| 319 | 20231228 | 145200 | 4357709300 | 25600 | 25600 | 25600 | 25600 | 97 |
| 320 | 20231228 | 145100 | 4355226100 | 25600 | 25600 | 25600 | 25550 | 349 |
| 321 | 20231228 | 145000 | 4346296100 | 25600 | 25600 | 25600 | 25550 | 230 |
| 322 | 20231228 | 144900 | 4340408900 | 25600 | 25550 | 25600 | 25550 | 318 |
| 323 | 20231228 | 144800 | 4332275850 | 25600 | 25600 | 25600 | 25550 | 237 |
| 324 | 20231228 | 144700 | 4326210550 | 25600 | 25550 | 25600 | 25550 | 438 |
| 325 | 20231228 | 144600 | 4315016750 | 25550 | 25500 | 25600 | 25450 | 5864 |
| 326 | 20231228 | 144500 | 4165640100 | 25500 | 25500 | 25500 | 25500 | 1124 |
| 327 | 20231228 | 144400 | 4136978100 | 25500 | 25550 | 25550 | 25500 | 2980 |
| 328 | 20231228 | 144300 | 4060976450 | 25550 | 25600 | 25600 | 25550 | 2793 |
| 329 | 20231228 | 144200 | 3989558250 | 25600 | 25500 | 25600 | 25500 | 1774 |
| 330 | 20231228 | 144100 | 3944241800 | 25500 | 25500 | 25550 | 25500 | 391 |
| 331 | 20231228 | 144000 | 3934267250 | 25500 | 25450 | 25500 | 25450 | 1447 |
| 332 | 20231228 | 143900 | 3897384200 | 25400 | 25350 | 25400 | 25350 | 4739 |
| 333 | 20231228 | 143800 | 3777217900 | 25350 | 25350 | 25350 | 25350 | 123 |
| 334 | 20231228 | 143700 | 3774099850 | 25350 | 25350 | 25350 | 25350 | 172 |
| 335 | 20231228 | 143600 | 3769739650 | 25350 | 25350 | 25350 | 25300 | 109 |
| 336 | 20231228 | 143500 | 3766977250 | 25350 | 25350 | 25350 | 25300 | 182 |
| 337 | 20231228 | 143400 | 3762368550 | 25350 | 25350 | 25350 | 25350 | 502 |
| 338 | 20231228 | 143300 | 3749642850 | 25350 | 25350 | 25350 | 25300 | 1922 |
| 339 | 20231228 | 143200 | 3700984650 | 25400 | 25400 | 25400 | 25400 | 51 |
| 340 | 20231228 | 143100 | 3699689250 | 25400 | 25400 | 25400 | 25350 | 419 |
| 341 | 20231228 | 143000 | 3689056700 | 25400 | 25350 | 25400 | 25350 | 584 |
| 342 | 20231228 | 142900 | 3674248100 | 25350 | 25350 | 25350 | 25350 | 1217 |
| 343 | 20231228 | 142800 | 3643397150 | 25350 | 25300 | 25350 | 25300 | 5045 |
| 344 | 20231228 | 142700 | 3515684000 | 25300 | 25300 | 25300 | 25250 | 729 |
| 345 | 20231228 | 142600 | 3497249450 | 25300 | 25300 | 25300 | 25300 | 118 |
| 346 | 20231228 | 142500 | 3494264050 | 25300 | 25300 | 25300 | 25300 | 729 |
| 347 | 20231228 | 142400 | 3475820350 | 25300 | 25300 | 25300 | 25300 | 78 |
| 348 | 20231228 | 142300 | 3473846950 | 25300 | 25250 | 25300 | 25250 | 2149 |
| 349 | 20231228 | 142200 | 3419576700 | 25250 | 25350 | 25350 | 25250 | 8500 |
| 350 | 20231228 | 142100 | 3204698750 | 25350 | 25350 | 25350 | 25350 | 131 |
| 351 | 20231228 | 142000 | 3201377900 | 25350 | 25400 | 25400 | 25350 | 793 |
| 352 | 20231228 | 141900 | 3181261250 | 25400 | 25400 | 25400 | 25400 | 88 |
| 353 | 20231228 | 141800 | 3179026050 | 25400 | 25400 | 25400 | 25400 | 70 |
| 354 | 20231228 | 141700 | 3177248050 | 25400 | 25400 | 25400 | 25400 | 162 |
| 355 | 20231228 | 141600 | 3173133250 | 25400 | 25400 | 25400 | 25350 | 259 |
| 356 | 20231228 | 141500 | 3166562150 | 25400 | 25400 | 25400 | 25400 | 157 |
| 357 | 20231228 | 141400 | 3162574350 | 25400 | 25350 | 25400 | 25350 | 473 |
| 358 | 20231228 | 141300 | 3150575500 | 25400 | 25350 | 25400 | 25350 | 169 |
| 359 | 20231228 | 141200 | 3146287950 | 25350 | 25350 | 25350 | 25350 | 194 |
| 360 | 20231228 | 141100 | 3141370050 | 25350 | 25350 | 25350 | 25350 | 573 |
| 361 | 20231228 | 141000 | 3126844500 | 25300 | 25350 | 25350 | 25300 | 114 |
| 362 | 20231228 | 140900 | 3123954900 | 25350 | 25350 | 25350 | 25350 | 118 |
| 363 | 20231228 | 140800 | 3120963600 | 25350 | 25350 | 25350 | 25350 | 129 |
| 364 | 20231228 | 140700 | 3117693450 | 25350 | 25350 | 25350 | 25350 | 165 |
| 365 | 20231228 | 140600 | 3113510700 | 25350 | 25350 | 25350 | 25350 | 263 |
| 366 | 20231228 | 140500 | 3106843650 | 25350 | 25350 | 25350 | 25350 | 72 |
| 367 | 20231228 | 140400 | 3105018450 | 25350 | 25350 | 25350 | 25350 | 104 |
| 368 | 20231228 | 140300 | 3102382050 | 25350 | 25350 | 25350 | 25350 | 697 |
| 369 | 20231228 | 140200 | 3084713100 | 25350 | 25350 | 25350 | 25350 | 308 |
| 370 | 20231228 | 140100 | 3076905300 | 25350 | 25400 | 25400 | 25350 | 835 |
| 371 | 20231228 | 140000 | 3055735250 | 25400 | 25400 | 25400 | 25400 | 163 |
| 372 | 20231228 | 135900 | 3051595050 | 25400 | 25400 | 25400 | 25400 | 109 |
| 373 | 20231228 | 135800 | 3048826450 | 25350 | 25400 | 25400 | 25350 | 55 |
| 374 | 20231228 | 135700 | 3047429650 | 25400 | 25400 | 25400 | 25350 | 167 |
| 375 | 20231228 | 135600 | 3043187900 | 25400 | 25300 | 25400 | 25300 | 2238 |
| 376 | 20231228 | 135500 | 2986561200 | 25400 | 25400 | 25400 | 25350 | 2233 |
| 377 | 20231228 | 135400 | 2929945000 | 25400 | 25400 | 25400 | 25350 | 327 |
| 378 | 20231228 | 135300 | 2921639350 | 25400 | 25400 | 25400 | 25400 | 108 |
| 379 | 20231228 | 135200 | 2918896150 | 25400 | 25400 | 25400 | 25350 | 205 |
| 380 | 20231228 | 135100 | 2913694150 | 25400 | 25350 | 25400 | 25350 | 911 |
| 381 | 20231228 | 135000 | 2890595500 | 25400 | 25350 | 25400 | 25350 | 71 |
| 382 | 20231228 | 134900 | 2888792400 | 25400 | 25400 | 25400 | 25350 | 165 |
| 383 | 20231228 | 134800 | 2884601500 | 25400 | 25450 | 25500 | 25400 | 272 |
| 384 | 20231228 | 134700 | 2877683050 | 25500 | 25500 | 25500 | 25450 | 482 |
| 385 | 20231228 | 134600 | 2865410750 | 25500 | 25400 | 25500 | 25350 | 1733 |
| 386 | 20231228 | 134500 | 2821312900 | 25400 | 25400 | 25400 | 25400 | 225 |
| 387 | 20231228 | 134400 | 2815597900 | 25400 | 25400 | 25400 | 25350 | 845 |
| 388 | 20231228 | 134300 | 2794174300 | 25400 | 25400 | 25400 | 25400 | 178 |
| 389 | 20231228 | 134200 | 2789653100 | 25400 | 25400 | 25400 | 25400 | 1039 |
| 390 | 20231228 | 134100 | 2763262500 | 25350 | 25400 | 25400 | 25350 | 113 |
| 391 | 20231228 | 134000 | 2760395300 | 25400 | 25350 | 25400 | 25350 | 1330 |
| 392 | 20231228 | 133900 | 2726674100 | 25350 | 25350 | 25350 | 25350 | 287 |
| 393 | 20231228 | 133800 | 2719398650 | 25350 | 25400 | 25400 | 25350 | 652 |
| 394 | 20231228 | 133700 | 2702849550 | 25400 | 25400 | 25400 | 25400 | 110 |
| 395 | 20231228 | 133600 | 2700055550 | 25350 | 25400 | 25400 | 25300 | 432 |
| 396 | 20231228 | 133500 | 2689111100 | 25400 | 25350 | 25400 | 25350 | 89 |
| 397 | 20231228 | 133400 | 2686854100 | 25350 | 25400 | 25400 | 25350 | 591 |
| 398 | 20231228 | 133300 | 2671866300 | 25400 | 25400 | 25400 | 25400 | 206 |
| 399 | 20231228 | 133200 | 2666633900 | 25400 | 25400 | 25400 | 25400 | 160 |
| 400 | 20231228 | 133100 | 2662569900 | 25400 | 25400 | 25400 | 25400 | 103 |
| 401 | 20231228 | 133000 | 2659953700 | 25400 | 25400 | 25400 | 25350 | 138 |
| 402 | 20231228 | 132900 | 2656449900 | 25400 | 25400 | 25400 | 25400 | 184 |
| 403 | 20231228 | 132800 | 2651776300 | 25400 | 25350 | 25400 | 25350 | 142 |
| 404 | 20231228 | 132700 | 2648171400 | 25350 | 25350 | 25400 | 25350 | 1615 |
| 405 | 20231228 | 132600 | 2607230900 | 25400 | 25400 | 25400 | 25350 | 185 |
| 406 | 20231228 | 132500 | 2602533100 | 25400 | 25400 | 25400 | 25400 | 109 |
| 407 | 20231228 | 132400 | 2599764500 | 25400 | 25450 | 25450 | 25400 | 116 |
| 408 | 20231228 | 132300 | 2596817300 | 25400 | 25400 | 25450 | 25400 | 108 |
| 409 | 20231228 | 132200 | 2594070650 | 25400 | 25400 | 25400 | 25400 | 515 |
| 410 | 20231228 | 132100 | 2580989650 | 25400 | 25400 | 25450 | 25400 | 74 |
| 411 | 20231228 | 132000 | 2579107350 | 25450 | 25450 | 25450 | 25400 | 1345 |
| 412 | 20231228 | 131900 | 2544944000 | 25450 | 25450 | 25450 | 25450 | 57 |
| 413 | 20231228 | 131800 | 2543493350 | 25450 | 25450 | 25450 | 25450 | 140 |
| 414 | 20231228 | 131700 | 2539930350 | 25450 | 25450 | 25500 | 25450 | 64 |
| 415 | 20231228 | 131600 | 2538299400 | 25500 | 25450 | 25500 | 25450 | 9 |
| 416 | 20231228 | 131500 | 2538070300 | 25450 | 25450 | 25500 | 25450 | 170 |
| 417 | 20231228 | 131400 | 2533743600 | 25450 | 25450 | 25450 | 25450 | 28 |
| 418 | 20231228 | 131300 | 2533031000 | 25450 | 25450 | 25450 | 25450 | 92 |
| 419 | 20231228 | 131200 | 2530689600 | 25450 | 25450 | 25450 | 25450 | 42 |
| 420 | 20231228 | 131100 | 2529620700 | 25450 | 25450 | 25450 | 25450 | 62 |
| 421 | 20231228 | 131000 | 2528042800 | 25450 | 25450 | 25450 | 25400 | 28 |
| 422 | 20231228 | 130900 | 2527330500 | 25450 | 25450 | 25450 | 25400 | 671 |
| 423 | 20231228 | 130800 | 2510255400 | 25450 | 25450 | 25450 | 25450 | 340 |
| 424 | 20231228 | 130700 | 2501602400 | 25450 | 25400 | 25450 | 25400 | 20 |
| 425 | 20231228 | 130600 | 2501093550 | 25450 | 25450 | 25450 | 25450 | 112 |
| 426 | 20231228 | 130500 | 2498243150 | 25450 | 25450 | 25450 | 25450 | 884 |
| 427 | 20231228 | 130400 | 2475745350 | 25450 | 25450 | 25500 | 25400 | 180 |
| 428 | 20231228 | 130300 | 2471164950 | 25450 | 25450 | 25450 | 25450 | 242 |
| 429 | 20231228 | 130200 | 2465006050 | 25450 | 25450 | 25500 | 25450 | 383 |
| 430 | 20231228 | 130100 | 2455256800 | 25450 | 25450 | 25450 | 25450 | 78 |
| 431 | 20231228 | 130000 | 2453271700 | 25450 | 25450 | 25450 | 25450 | 65 |
| 432 | 20231228 | 125900 | 2451617450 | 25450 | 25450 | 25500 | 25450 | 106 |
| 433 | 20231228 | 125800 | 2448916550 | 25450 | 25450 | 25450 | 25450 | 150 |
| 434 | 20231228 | 125700 | 2445099050 | 25450 | 25500 | 25500 | 25400 | 107 |
| 435 | 20231228 | 125600 | 2442379600 | 25450 | 25450 | 25450 | 25400 | 135 |
| 436 | 20231228 | 125500 | 2438945250 | 25450 | 25450 | 25500 | 25450 | 105 |
| 437 | 20231228 | 125400 | 2436269900 | 25450 | 25450 | 25450 | 25450 | 298 |
| 438 | 20231228 | 125300 | 2428685800 | 25450 | 25450 | 25450 | 25400 | 90 |
| 439 | 20231228 | 125200 | 2426395900 | 25450 | 25450 | 25450 | 25400 | 125 |
| 440 | 20231228 | 125100 | 2423215400 | 25450 | 25400 | 25450 | 25400 | 25 |
| 441 | 20231228 | 125000 | 2422579400 | 25450 | 25450 | 25450 | 25400 | 94 |
| 442 | 20231228 | 124900 | 2420188400 | 25450 | 25450 | 25500 | 25450 | 87 |
| 443 | 20231228 | 124800 | 2417970900 | 25450 | 25450 | 25450 | 25450 | 7 |
| 444 | 20231228 | 124700 | 2417792750 | 25450 | 25450 | 25450 | 25450 | 148 |
| 445 | 20231228 | 124600 | 2414026150 | 25450 | 25500 | 25500 | 25450 | 121 |
| 446 | 20231228 | 124500 | 2410944200 | 25450 | 25450 | 25450 | 25450 | 72 |
| 447 | 20231228 | 124400 | 2409111800 | 25450 | 25450 | 25450 | 25450 | 5 |
| 448 | 20231228 | 124300 | 2408984550 | 25450 | 25450 | 25450 | 25450 | 69 |
| 449 | 20231228 | 124200 | 2407228500 | 25450 | 25500 | 25500 | 25450 | 64 |
| 450 | 20231228 | 124100 | 2405596550 | 25500 | 25450 | 25500 | 25450 | 17 |
| 451 | 20231228 | 124000 | 2405163700 | 25450 | 25450 | 25450 | 25450 | 74 |
| 452 | 20231228 | 123900 | 2403280400 | 25450 | 25450 | 25500 | 25450 | 80 |
| 453 | 20231228 | 123800 | 2401241350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 454 | 20231228 | 123700 | 2401241350 | 25450 | 25400 | 25450 | 25400 | 96 |
| 455 | 20231228 | 123600 | 2398799250 | 25400 | 25450 | 25500 | 25400 | 185 |
| 456 | 20231228 | 123500 | 2394087950 | 25450 | 25450 | 25450 | 25450 | 70 |
| 457 | 20231228 | 123400 | 2392306450 | 25450 | 25450 | 25450 | 25450 | 19 |
| 458 | 20231228 | 123300 | 2391822900 | 25450 | 25450 | 25450 | 25450 | 73 |
| 459 | 20231228 | 123200 | 2389965050 | 25450 | 25450 | 25450 | 25450 | 126 |
| 460 | 20231228 | 123100 | 2386758350 | 25400 | 25450 | 25500 | 25400 | 129 |
| 461 | 20231228 | 123000 | 2383475250 | 25450 | 25450 | 25450 | 25450 | 88 |
| 462 | 20231228 | 122900 | 2381235650 | 25450 | 25450 | 25450 | 25450 | 66 |
| 463 | 20231228 | 122800 | 2379555950 | 25450 | 25450 | 25450 | 25450 | 4 |
| 464 | 20231228 | 122700 | 2379454150 | 25450 | 25450 | 25450 | 25450 | 2568 |
| 465 | 20231228 | 122600 | 2314098550 | 25400 | 25400 | 25450 | 25400 | 77 |
| 466 | 20231228 | 122500 | 2312142450 | 25400 | 25400 | 25400 | 25400 | 100 |
| 467 | 20231228 | 122400 | 2309602450 | 25400 | 25350 | 25400 | 25350 | 21 |
| 468 | 20231228 | 122300 | 2309069650 | 25400 | 25350 | 25400 | 25350 | 88 |
| 469 | 20231228 | 122200 | 2306834600 | 25400 | 25450 | 25450 | 25400 | 72 |
| 470 | 20231228 | 122100 | 2305002750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 471 | 20231228 | 122000 | 2305002750 | 25450 | 25400 | 25450 | 25400 | 97 |
| 472 | 20231228 | 121900 | 2302535050 | 25400 | 25400 | 25400 | 25400 | 197 |
| 473 | 20231228 | 121800 | 2297531250 | 25400 | 25400 | 25400 | 25400 | 17 |
| 474 | 20231228 | 121700 | 2297099450 | 25400 | 25400 | 25400 | 25400 | 92 |
| 475 | 20231228 | 121600 | 2294762650 | 25400 | 25400 | 25400 | 25400 | 67 |
| 476 | 20231228 | 121500 | 2293060850 | 25400 | 25400 | 25400 | 25400 | 107 |
| 477 | 20231228 | 121400 | 2290343050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 478 | 20231228 | 121300 | 2290343050 | 25400 | 25400 | 25400 | 25400 | 63 |
| 479 | 20231228 | 121200 | 2288742850 | 25350 | 25350 | 25400 | 25350 | 125 |
| 480 | 20231228 | 121100 | 2285570750 | 25350 | 25350 | 25350 | 25350 | 3 |
| 481 | 20231228 | 121000 | 2285494700 | 25350 | 25350 | 25350 | 25350 | 1182 |
| 482 | 20231228 | 120900 | 2255531000 | 25400 | 25400 | 25400 | 25400 | 75 |
| 483 | 20231228 | 120800 | 2253626000 | 25350 | 25400 | 25400 | 25350 | 108 |
| 484 | 20231228 | 120700 | 2250887400 | 25400 | 25400 | 25400 | 25400 | 83 |
| 485 | 20231228 | 120600 | 2248779200 | 25400 | 25400 | 25400 | 25350 | 87 |
| 486 | 20231228 | 120500 | 2246569850 | 25400 | 25400 | 25400 | 25400 | 27 |
| 487 | 20231228 | 120400 | 2245884050 | 25400 | 25400 | 25400 | 25400 | 62 |
| 488 | 20231228 | 120300 | 2244309250 | 25400 | 25400 | 25400 | 25400 | 76 |
| 489 | 20231228 | 120200 | 2242378850 | 25400 | 25400 | 25400 | 25400 | 75 |
| 490 | 20231228 | 120100 | 2240473850 | 25400 | 25400 | 25400 | 25400 | 330 |
| 491 | 20231228 | 120000 | 2232091850 | 25400 | 25400 | 25400 | 25400 | 103 |
| 492 | 20231228 | 115900 | 2229475650 | 25400 | 25300 | 25400 | 25300 | 26 |
| 493 | 20231228 | 115800 | 2228816450 | 25300 | 25350 | 25400 | 25300 | 314 |
| 494 | 20231228 | 115700 | 2220858950 | 25400 | 25400 | 25400 | 25400 | 57 |
| 495 | 20231228 | 115600 | 2219411150 | 25400 | 25400 | 25400 | 25400 | 129 |
| 496 | 20231228 | 115500 | 2216134550 | 25400 | 25350 | 25400 | 25350 | 57 |
| 497 | 20231228 | 115400 | 2214686800 | 25350 | 25350 | 25350 | 25350 | 307 |
| 498 | 20231228 | 115300 | 2206904350 | 25350 | 25350 | 25350 | 25350 | 64 |
| 499 | 20231228 | 115200 | 2205281950 | 25350 | 25350 | 25350 | 25350 | 86 |
| 500 | 20231228 | 115100 | 2203101850 | 25300 | 25350 | 25350 | 25300 | 6 |
| 501 | 20231228 | 115000 | 2202949900 | 25350 | 25300 | 25350 | 25300 | 89 |
| 502 | 20231228 | 114900 | 2200694650 | 25300 | 25400 | 25450 | 25250 | 10530 |
| 503 | 20231228 | 114800 | 1934418000 | 25400 | 25400 | 25400 | 25400 | 1359 |
| 504 | 20231228 | 114700 | 1899899400 | 25400 | 25400 | 25400 | 25400 | 64 |
| 505 | 20231228 | 114600 | 1898273800 | 25400 | 25350 | 25400 | 25350 | 607 |
| 506 | 20231228 | 114500 | 1882882450 | 25350 | 25350 | 25350 | 25350 | 230 |
| 507 | 20231228 | 114400 | 1877051950 | 25400 | 25400 | 25400 | 25400 | 66 |
| 508 | 20231228 | 114300 | 1875375550 | 25400 | 25400 | 25400 | 25400 | 76 |
| 509 | 20231228 | 114200 | 1873445150 | 25400 | 25400 | 25400 | 25350 | 74 |
| 510 | 20231228 | 114100 | 1871565750 | 25400 | 25400 | 25400 | 25400 | 11 |
| 511 | 20231228 | 114000 | 1871286350 | 25400 | 25350 | 25450 | 25350 | 1079 |
| 512 | 20231228 | 113900 | 1843876750 | 25400 | 25400 | 25400 | 25400 | 1572 |
| 513 | 20231228 | 113800 | 1803947950 | 25400 | 25450 | 25450 | 25400 | 8 |
| 514 | 20231228 | 113700 | 1803744450 | 25450 | 25450 | 25450 | 25450 | 62 |
| 515 | 20231228 | 113600 | 1802166550 | 25400 | 25450 | 25450 | 25400 | 72 |
| 516 | 20231228 | 113500 | 1800334650 | 25450 | 25450 | 25450 | 25400 | 72 |
| 517 | 20231228 | 113400 | 1798502400 | 25400 | 25400 | 25450 | 25400 | 74 |
| 518 | 20231228 | 113300 | 1796619450 | 25450 | 25350 | 25450 | 25350 | 85 |
| 519 | 20231228 | 113200 | 1794460750 | 25350 | 25350 | 25450 | 25350 | 49 |
| 520 | 20231228 | 113100 | 1793217900 | 25450 | 25450 | 25450 | 25450 | 68 |
| 521 | 20231228 | 113000 | 1791487300 | 25400 | 25400 | 25400 | 25400 | 66 |
| 522 | 20231228 | 112900 | 1789810900 | 25400 | 25400 | 25400 | 25400 | 365 |
| 523 | 20231228 | 112800 | 1780539900 | 25400 | 25350 | 25400 | 25350 | 48 |
| 524 | 20231228 | 112700 | 1779320850 | 25400 | 25400 | 25400 | 25400 | 61 |
| 525 | 20231228 | 112600 | 1777771450 | 25400 | 25350 | 25400 | 25350 | 610 |
| 526 | 20231228 | 112500 | 1762304100 | 25400 | 25400 | 25400 | 25400 | 4 |
| 527 | 20231228 | 112400 | 1762202500 | 25350 | 25350 | 25400 | 25350 | 224 |
| 528 | 20231228 | 112300 | 1756520700 | 25400 | 25350 | 25400 | 25350 | 98 |
| 529 | 20231228 | 112200 | 1754032650 | 25350 | 25400 | 25400 | 25350 | 1037 |
| 530 | 20231228 | 112100 | 1727743400 | 25400 | 25400 | 25450 | 25400 | 78 |
| 531 | 20231228 | 112000 | 1725761900 | 25450 | 25400 | 25450 | 25400 | 64 |
| 532 | 20231228 | 111900 | 1724136250 | 25400 | 25400 | 25450 | 25400 | 184 |
| 533 | 20231228 | 111800 | 1719456550 | 25450 | 25450 | 25450 | 25400 | 28 |
| 534 | 20231228 | 111700 | 1718744950 | 25400 | 25350 | 25400 | 25350 | 694 |
| 535 | 20231228 | 111600 | 1701118200 | 25350 | 25450 | 25450 | 25350 | 1892 |
| 536 | 20231228 | 111500 | 1653069200 | 25500 | 25500 | 25500 | 25450 | 17 |
| 537 | 20231228 | 111400 | 1652636000 | 25450 | 25450 | 25450 | 25450 | 68 |
| 538 | 20231228 | 111300 | 1650905400 | 25500 | 25450 | 25500 | 25450 | 64 |
| 539 | 20231228 | 111200 | 1649276550 | 25450 | 25450 | 25500 | 25450 | 36 |
| 540 | 20231228 | 111100 | 1648360300 | 25450 | 25450 | 25500 | 25400 | 68 |
| 541 | 20231228 | 111000 | 1646629750 | 25450 | 25450 | 25450 | 25450 | 70 |
| 542 | 20231228 | 110900 | 1644848250 | 25450 | 25500 | 25500 | 25450 | 65 |
| 543 | 20231228 | 110800 | 1643191050 | 25500 | 25450 | 25500 | 25450 | 6 |
| 544 | 20231228 | 110700 | 1643038150 | 25450 | 25450 | 25450 | 25450 | 67 |
| 545 | 20231228 | 110600 | 1641333000 | 25450 | 25400 | 25450 | 25400 | 68 |
| 546 | 20231228 | 110500 | 1639602550 | 25450 | 25450 | 25450 | 25450 | 4 |
| 547 | 20231228 | 110400 | 1639500750 | 25450 | 25450 | 25500 | 25450 | 65 |
| 548 | 20231228 | 110300 | 1637843600 | 25450 | 25450 | 25450 | 25400 | 69 |
| 549 | 20231228 | 110200 | 1636087700 | 25400 | 25450 | 25450 | 25400 | 56 |
| 550 | 20231228 | 110100 | 1634662750 | 25450 | 25450 | 25500 | 25450 | 453 |
| 551 | 20231228 | 110000 | 1623132450 | 25450 | 25400 | 25450 | 25400 | 93 |
| 552 | 20231228 | 105900 | 1620766900 | 25450 | 25450 | 25450 | 25450 | 70 |
| 553 | 20231228 | 105800 | 1618985400 | 25400 | 25400 | 25450 | 25400 | 190 |
| 554 | 20231228 | 105700 | 1614154050 | 25400 | 25450 | 25500 | 25400 | 668 |
| 555 | 20231228 | 105600 | 1597153300 | 25450 | 25500 | 25500 | 25450 | 62 |
| 556 | 20231228 | 105500 | 1595572350 | 25450 | 25500 | 25500 | 25450 | 46 |
| 557 | 20231228 | 105400 | 1594401350 | 25500 | 25500 | 25500 | 25500 | 61 |
| 558 | 20231228 | 105300 | 1592845850 | 25500 | 25500 | 25500 | 25450 | 80 |
| 559 | 20231228 | 105200 | 1590806400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 560 | 20231228 | 105100 | 1590806400 | 25500 | 25500 | 25500 | 25450 | 2071 |
| 561 | 20231228 | 105000 | 1537997250 | 25550 | 25550 | 25550 | 25550 | 61 |
| 562 | 20231228 | 104900 | 1536438700 | 25550 | 25550 | 25550 | 25550 | 4 |
| 563 | 20231228 | 104800 | 1536336500 | 25550 | 25550 | 25550 | 25550 | 65 |
| 564 | 20231228 | 104700 | 1534675750 | 25550 | 25550 | 25550 | 25500 | 1823 |
| 565 | 20231228 | 104600 | 1488099550 | 25550 | 25550 | 25550 | 25550 | 1342 |
| 566 | 20231228 | 104500 | 1453811450 | 25500 | 25500 | 25550 | 25500 | 222 |
| 567 | 20231228 | 104400 | 1448150400 | 25550 | 25550 | 25550 | 25550 | 67 |
| 568 | 20231228 | 104300 | 1446438550 | 25550 | 25550 | 25550 | 25550 | 70 |
| 569 | 20231228 | 104200 | 1444650050 | 25550 | 25550 | 25550 | 25550 | 24 |
| 570 | 20231228 | 104100 | 1444036850 | 25550 | 25550 | 25550 | 25550 | 71 |
| 571 | 20231228 | 104000 | 1442222800 | 25550 | 25550 | 25550 | 25550 | 64 |
| 572 | 20231228 | 103900 | 1440587600 | 25550 | 25500 | 25550 | 25500 | 125 |
| 573 | 20231228 | 103800 | 1437394050 | 25550 | 25550 | 25550 | 25500 | 68 |
| 574 | 20231228 | 103700 | 1435656700 | 25500 | 25550 | 25550 | 25500 | 199 |
| 575 | 20231228 | 103600 | 1430577250 | 25550 | 25550 | 25550 | 25550 | 174 |
| 576 | 20231228 | 103500 | 1426131550 | 25500 | 25550 | 25550 | 25500 | 732 |
| 577 | 20231228 | 103400 | 1407429700 | 25600 | 25550 | 25600 | 25550 | 116 |
| 578 | 20231228 | 103300 | 1404460600 | 25600 | 25550 | 25600 | 25550 | 120 |
| 579 | 20231228 | 103200 | 1401394150 | 25550 | 25550 | 25550 | 25550 | 34 |
| 580 | 20231228 | 103100 | 1400525450 | 25550 | 25550 | 25550 | 25500 | 567 |
| 581 | 20231228 | 103000 | 1386039350 | 25550 | 25550 | 25550 | 25550 | 119 |
| 582 | 20231228 | 102900 | 1382998900 | 25500 | 25550 | 25550 | 25500 | 36 |
| 583 | 20231228 | 102800 | 1382080600 | 25550 | 25550 | 25550 | 25500 | 211 |
| 584 | 20231228 | 102700 | 1376697200 | 25500 | 25550 | 25550 | 25500 | 168 |
| 585 | 20231228 | 102600 | 1372410050 | 25600 | 25550 | 25600 | 25550 | 120 |
| 586 | 20231228 | 102500 | 1369343900 | 25550 | 25500 | 25550 | 25500 | 5 |
| 587 | 20231228 | 102400 | 1369216200 | 25550 | 25500 | 25550 | 25500 | 599 |
| 588 | 20231228 | 102300 | 1353938600 | 25550 | 25550 | 25550 | 25500 | 77 |
| 589 | 20231228 | 102200 | 1351971300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 590 | 20231228 | 102100 | 1351971300 | 25550 | 25550 | 25550 | 25500 | 814 |
| 591 | 20231228 | 102000 | 1331174350 | 25550 | 25550 | 25550 | 25550 | 457 |
| 592 | 20231228 | 101900 | 1319498000 | 25550 | 25500 | 25550 | 25500 | 6 |
| 593 | 20231228 | 101800 | 1319344750 | 25550 | 25600 | 25600 | 25550 | 1481 |
| 594 | 20231228 | 101700 | 1281505100 | 25600 | 25550 | 25600 | 25550 | 104 |
| 595 | 20231228 | 101600 | 1278847700 | 25600 | 25600 | 25600 | 25550 | 294 |
| 596 | 20231228 | 101500 | 1271332850 | 25550 | 25550 | 25550 | 25550 | 1310 |
| 597 | 20231228 | 101400 | 1237862350 | 25550 | 25550 | 25550 | 25550 | 67 |
| 598 | 20231228 | 101300 | 1236150500 | 25500 | 25500 | 25500 | 25500 | 196 |
| 599 | 20231228 | 101200 | 1231152500 | 25500 | 25500 | 25500 | 25500 | 158 |
| 600 | 20231228 | 101100 | 1227123500 | 25500 | 25450 | 25500 | 25450 | 72 |
| 601 | 20231228 | 101000 | 1225287700 | 25500 | 25500 | 25500 | 25500 | 70 |
| 602 | 20231228 | 100900 | 1223502700 | 25500 | 25500 | 25500 | 25500 | 4 |
| 603 | 20231228 | 100800 | 1223400700 | 25500 | 25450 | 25500 | 25450 | 474 |
| 604 | 20231228 | 100700 | 1211334350 | 25450 | 25450 | 25450 | 25450 | 72 |
| 605 | 20231228 | 100600 | 1209501950 | 25450 | 25400 | 25450 | 25400 | 6 |
| 606 | 20231228 | 100500 | 1209349350 | 25400 | 25450 | 25450 | 25400 | 94 |
| 607 | 20231228 | 100400 | 1206958800 | 25450 | 25450 | 25450 | 25450 | 301 |
| 608 | 20231228 | 100300 | 1199298350 | 25500 | 25500 | 25500 | 25500 | 74 |
| 609 | 20231228 | 100200 | 1197411350 | 25500 | 25500 | 25500 | 25500 | 45 |
| 610 | 20231228 | 100100 | 1196263850 | 25500 | 25500 | 25500 | 25500 | 65 |
| 611 | 20231228 | 100000 | 1194606350 | 25450 | 25450 | 25450 | 25450 | 64 |
| 612 | 20231228 | 095900 | 1192977550 | 25400 | 25450 | 25450 | 25400 | 171 |
| 613 | 20231228 | 095800 | 1188630400 | 25450 | 25450 | 25500 | 25450 | 851 |
| 614 | 20231228 | 095700 | 1166968900 | 25500 | 25450 | 25500 | 25450 | 1189 |
| 615 | 20231228 | 095600 | 1136656800 | 25500 | 25500 | 25500 | 25450 | 125 |
| 616 | 20231228 | 095500 | 1133472100 | 25500 | 25500 | 25500 | 25500 | 41 |
| 617 | 20231228 | 095400 | 1132426600 | 25500 | 25500 | 25500 | 25500 | 1527 |
| 618 | 20231228 | 095300 | 1093488100 | 25500 | 25450 | 25500 | 25450 | 542 |
| 619 | 20231228 | 095200 | 1079669200 | 25400 | 25450 | 25450 | 25400 | 315 |
| 620 | 20231228 | 095100 | 1071653050 | 25450 | 25450 | 25450 | 25400 | 77 |
| 621 | 20231228 | 095000 | 1069693950 | 25450 | 25400 | 25450 | 25400 | 107 |
| 622 | 20231228 | 094900 | 1066971250 | 25400 | 25450 | 25450 | 25400 | 79 |
| 623 | 20231228 | 094800 | 1064964400 | 25450 | 25450 | 25450 | 25450 | 68 |
| 624 | 20231228 | 094700 | 1063233800 | 25450 | 25400 | 25450 | 25350 | 253 |
| 625 | 20231228 | 094600 | 1056816400 | 25400 | 25400 | 25400 | 25400 | 58 |
| 626 | 20231228 | 094500 | 1055343200 | 25450 | 25450 | 25450 | 25400 | 99 |
| 627 | 20231228 | 094400 | 1052825050 | 25450 | 25350 | 25450 | 25350 | 355 |
| 628 | 20231228 | 094300 | 1043808850 | 25350 | 25400 | 25400 | 25350 | 361 |
| 629 | 20231228 | 094200 | 1034653500 | 25400 | 25350 | 25400 | 25350 | 27 |
| 630 | 20231228 | 094100 | 1033968200 | 25400 | 25350 | 25400 | 25350 | 141 |
| 631 | 20231228 | 094000 | 1030390250 | 25350 | 25350 | 25400 | 25350 | 415 |
| 632 | 20231228 | 093900 | 1019866950 | 25400 | 25450 | 25450 | 25400 | 1826 |
| 633 | 20231228 | 093800 | 973483850 | 25450 | 25400 | 25450 | 25300 | 1291 |
| 634 | 20231228 | 093700 | 940772400 | 25450 | 25500 | 25500 | 25300 | 5601 |
| 635 | 20231228 | 093600 | 798576850 | 25450 | 25500 | 25500 | 25450 | 475 |
| 636 | 20231228 | 093500 | 786479200 | 25500 | 25500 | 25550 | 25500 | 1601 |
| 637 | 20231228 | 093400 | 745652650 | 25550 | 25550 | 25600 | 25550 | 797 |
| 638 | 20231228 | 093300 | 725286000 | 25600 | 25550 | 25600 | 25550 | 1051 |
| 639 | 20231228 | 093200 | 698406750 | 25550 | 25600 | 25600 | 25550 | 745 |
| 640 | 20231228 | 093100 | 679371350 | 25600 | 25550 | 25600 | 25550 | 1378 |
| 641 | 20231228 | 093000 | 644160150 | 25500 | 25500 | 25550 | 25500 | 521 |
| 642 | 20231228 | 092900 | 630874500 | 25500 | 25500 | 25500 | 25500 | 125 |
| 643 | 20231228 | 092800 | 627687000 | 25550 | 25550 | 25550 | 25500 | 1242 |
| 644 | 20231228 | 092700 | 596015750 | 25550 | 25500 | 25550 | 25450 | 255 |
| 645 | 20231228 | 092600 | 589512600 | 25500 | 25500 | 25500 | 25500 | 1242 |
| 646 | 20231228 | 092500 | 557841600 | 25550 | 25500 | 25550 | 25500 | 935 |
| 647 | 20231228 | 092400 | 533995700 | 25500 | 25500 | 25500 | 25500 | 336 |
| 648 | 20231228 | 092300 | 525427700 | 25500 | 25500 | 25500 | 25500 | 38 |
| 649 | 20231228 | 092200 | 524458700 | 25500 | 25500 | 25500 | 25400 | 111 |
| 650 | 20231228 | 092100 | 521630900 | 25500 | 25500 | 25500 | 25450 | 387 |
| 651 | 20231228 | 092000 | 511778550 | 25450 | 25400 | 25500 | 25400 | 544 |
| 652 | 20231228 | 091900 | 497947100 | 25400 | 25400 | 25400 | 25400 | 208 |
| 653 | 20231228 | 091800 | 492663900 | 25400 | 25400 | 25400 | 25350 | 315 |
| 654 | 20231228 | 091700 | 484663950 | 25450 | 25400 | 25450 | 25400 | 366 |
| 655 | 20231228 | 091600 | 475366750 | 25400 | 25400 | 25400 | 25400 | 1223 |
| 656 | 20231228 | 091500 | 444302550 | 25400 | 25400 | 25400 | 25350 | 26 |
| 657 | 20231228 | 091400 | 443642300 | 25400 | 25350 | 25400 | 25300 | 1071 |
| 658 | 20231228 | 091300 | 416490800 | 25400 | 25400 | 25400 | 25400 | 105 |
| 659 | 20231228 | 091200 | 413823800 | 25350 | 25400 | 25400 | 25350 | 27 |
| 660 | 20231228 | 091100 | 413138450 | 25400 | 25400 | 25400 | 25350 | 97 |
| 661 | 20231228 | 091000 | 410675250 | 25400 | 25400 | 25400 | 25350 | 2909 |
| 662 | 20231228 | 090900 | 336898550 | 25400 | 25450 | 25500 | 25400 | 416 |
| 663 | 20231228 | 090800 | 326318600 | 25450 | 25450 | 25450 | 25450 | 108 |
| 664 | 20231228 | 090700 | 323570000 | 25450 | 25450 | 25450 | 25400 | 2102 |
| 665 | 20231228 | 090600 | 270085600 | 25450 | 25400 | 25450 | 25400 | 1276 |
| 666 | 20231228 | 090500 | 237675150 | 25400 | 25400 | 25400 | 25350 | 903 |
| 667 | 20231228 | 090400 | 214759550 | 25350 | 25350 | 25350 | 25300 | 298 |
| 668 | 20231228 | 090300 | 207206450 | 25350 | 25350 | 25550 | 25350 | 905 |
| 669 | 20231228 | 090200 | 184242050 | 25350 | 25400 | 25400 | 25350 | 91 |
| 670 | 20231228 | 090100 | 181934650 | 25400 | 25350 | 25400 | 25350 | 1516 |
| 671 | 20231228 | 090000 | 143463850 | 25400 | 25650 | 25650 | 25400 | 5625 |