36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 3 | 20240112 | 200900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240112 | 200800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240112 | 200700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240112 | 200600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240112 | 200500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240112 | 200400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240112 | 200300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240112 | 200200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240112 | 200100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240112 | 200000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240112 | 195900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240112 | 195800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240112 | 195700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240112 | 195600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240112 | 195500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240112 | 195400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240112 | 195300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240112 | 195200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240112 | 195100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240112 | 195000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240112 | 194900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240112 | 194800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240112 | 194700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240112 | 194600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240112 | 194500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240112 | 194400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240112 | 194300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240112 | 194200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240112 | 194100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240112 | 194000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 33 | 20240112 | 193900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240112 | 193800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240112 | 193700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240112 | 193600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240112 | 193500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240112 | 193400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240112 | 193300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240112 | 193200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240112 | 193100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240112 | 193000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240112 | 192900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240112 | 192800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240112 | 192700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240112 | 192600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240112 | 192500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240112 | 192400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240112 | 192300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240112 | 192200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240112 | 192100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240112 | 192000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240112 | 191900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240112 | 191800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240112 | 191700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240112 | 191600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240112 | 191500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240112 | 191400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240112 | 191300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240112 | 191200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240112 | 191100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240112 | 191000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 63 | 20240112 | 190900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240112 | 190800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240112 | 190700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240112 | 190600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240112 | 190500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240112 | 190400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240112 | 190300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240112 | 190200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240112 | 190100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240112 | 190000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240112 | 185900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240112 | 185800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240112 | 185700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240112 | 185600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240112 | 185500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240112 | 185400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240112 | 185300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240112 | 185200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240112 | 185100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240112 | 185000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240112 | 184900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240112 | 184800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240112 | 184700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240112 | 184600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240112 | 184500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240112 | 184400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240112 | 184300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240112 | 184200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240112 | 184100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240112 | 184000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 93 | 20240112 | 183900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240112 | 183800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240112 | 183700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240112 | 183600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240112 | 183500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240112 | 183400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240112 | 183300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240112 | 183200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240112 | 183100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240112 | 183000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240112 | 182900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240112 | 182800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240112 | 182700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240112 | 182600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240112 | 182500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240112 | 182400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240112 | 182300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240112 | 182200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240112 | 182100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240112 | 182000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240112 | 181900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240112 | 181800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240112 | 181700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240112 | 181600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240112 | 181500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240112 | 181400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240112 | 181300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240112 | 181200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240112 | 181100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240112 | 181000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 123 | 20240112 | 180900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240112 | 180800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240112 | 180700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240112 | 180600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240112 | 180500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240112 | 180400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240112 | 180300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240112 | 180200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240112 | 180100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240112 | 180000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240112 | 175900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240112 | 175800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240112 | 175700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240112 | 175600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240112 | 175500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240112 | 175400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240112 | 175300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240112 | 175200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240112 | 175100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240112 | 175000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240112 | 174900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240112 | 174800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240112 | 174700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240112 | 174600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240112 | 174500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240112 | 174400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240112 | 174300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240112 | 174200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240112 | 174100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240112 | 174000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 153 | 20240112 | 173900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240112 | 173800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240112 | 173700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240112 | 173600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240112 | 173500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240112 | 173400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240112 | 173300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240112 | 173200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240112 | 173100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240112 | 173000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240112 | 172900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240112 | 172800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240112 | 172700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240112 | 172600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240112 | 172500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240112 | 172400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240112 | 172300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240112 | 172200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240112 | 172100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240112 | 172000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240112 | 171900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240112 | 171800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240112 | 171700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240112 | 171600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240112 | 171500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240112 | 171400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240112 | 171300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240112 | 171200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240112 | 171100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240112 | 171000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 183 | 20240112 | 170900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240112 | 170800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240112 | 170700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240112 | 170600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240112 | 170500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240112 | 170400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240112 | 170300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240112 | 170200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240112 | 170100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240112 | 170000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240112 | 165900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240112 | 165800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240112 | 165700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240112 | 165600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240112 | 165500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240112 | 165400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240112 | 165300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240112 | 165200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240112 | 165100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240112 | 165000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240112 | 164900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240112 | 164800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240112 | 164700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240112 | 164600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240112 | 164500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240112 | 164400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240112 | 164300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240112 | 164200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240112 | 164100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240112 | 164000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 213 | 20240112 | 163900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240112 | 163800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240112 | 163700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240112 | 163600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240112 | 163500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240112 | 163400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240112 | 163300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240112 | 163200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240112 | 163100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240112 | 163000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240112 | 162900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240112 | 162800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240112 | 162700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240112 | 162600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240112 | 162500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240112 | 162400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240112 | 162300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240112 | 162200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240112 | 162100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240112 | 162000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240112 | 161900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240112 | 161800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240112 | 161700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240112 | 161600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240112 | 161500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240112 | 161400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240112 | 161300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240112 | 161200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240112 | 161100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240112 | 161000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 243 | 20240112 | 160900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240112 | 160800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240112 | 160700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240112 | 160600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240112 | 160500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240112 | 160400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240112 | 160300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240112 | 160200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240112 | 160100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240112 | 160000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240112 | 155900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240112 | 155800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240112 | 155700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240112 | 155600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240112 | 155500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240112 | 155400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240112 | 155300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240112 | 155200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240112 | 155100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240112 | 155000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240112 | 154900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240112 | 154800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240112 | 154700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240112 | 154600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240112 | 154500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240112 | 154400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240112 | 154300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240112 | 154200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240112 | 154100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240112 | 154000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 273 | 20240112 | 153900 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240112 | 153800 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240112 | 153700 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240112 | 153600 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240112 | 153500 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240112 | 153400 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240112 | 153300 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240112 | 153200 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240112 | 153100 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240112 | 153000 | 9867434330 | 12700 | 12700 | 12700 | 12700 | 10566 |
| 283 | 20240112 | 152900 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240112 | 152800 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240112 | 152700 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240112 | 152600 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240112 | 152500 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240112 | 152400 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240112 | 152300 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240112 | 152200 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240112 | 152100 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240112 | 152000 | 9733246130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240112 | 151900 | 9733246130 | 12750 | 12740 | 12750 | 12720 | 2565 |
| 294 | 20240112 | 151800 | 9700593150 | 12740 | 12720 | 12760 | 12690 | 3746 |
| 295 | 20240112 | 151700 | 9652852940 | 12690 | 12720 | 12730 | 12690 | 1830 |
| 296 | 20240112 | 151600 | 9629612620 | 12720 | 12720 | 12750 | 12680 | 1709 |
| 297 | 20240112 | 151500 | 9607910930 | 12730 | 12750 | 12750 | 12720 | 1262 |
| 298 | 20240112 | 151400 | 9591848150 | 12750 | 12720 | 12750 | 12720 | 1147 |
| 299 | 20240112 | 151300 | 9577241010 | 12700 | 12750 | 12750 | 12700 | 2638 |
| 300 | 20240112 | 151200 | 9543670590 | 12750 | 12740 | 12750 | 12710 | 559 |
| 301 | 20240112 | 151100 | 9536560050 | 12750 | 12750 | 12760 | 12750 | 1564 |
| 302 | 20240112 | 151000 | 9516618950 | 12750 | 12720 | 12750 | 12710 | 3589 |
| 303 | 20240112 | 150900 | 9470940010 | 12720 | 12720 | 12720 | 12710 | 1693 |
| 304 | 20240112 | 150800 | 9449405250 | 12740 | 12690 | 12740 | 12680 | 1604 |
| 305 | 20240112 | 150700 | 9429031860 | 12680 | 12740 | 12750 | 12680 | 5496 |
| 306 | 20240112 | 150600 | 9359187890 | 12740 | 12720 | 12750 | 12700 | 2954 |
| 307 | 20240112 | 150500 | 9321610580 | 12710 | 12710 | 12720 | 12710 | 1057 |
| 308 | 20240112 | 150400 | 9308176090 | 12710 | 12730 | 12730 | 12690 | 3260 |
| 309 | 20240112 | 150300 | 9266732430 | 12720 | 12720 | 12730 | 12670 | 1401 |
| 310 | 20240112 | 150200 | 9248935790 | 12720 | 12720 | 12720 | 12710 | 530 |
| 311 | 20240112 | 150100 | 9242195350 | 12720 | 12720 | 12730 | 12710 | 551 |
| 312 | 20240112 | 150000 | 9235189870 | 12730 | 12700 | 12750 | 12690 | 2417 |
| 313 | 20240112 | 145900 | 9204441120 | 12700 | 12680 | 12700 | 12660 | 2452 |
| 314 | 20240112 | 145800 | 9173343940 | 12680 | 12690 | 12690 | 12670 | 1608 |
| 315 | 20240112 | 145700 | 9152954670 | 12690 | 12680 | 12690 | 12680 | 588 |
| 316 | 20240112 | 145600 | 9145493340 | 12660 | 12660 | 12680 | 12650 | 556 |
| 317 | 20240112 | 145500 | 9138451960 | 12650 | 12650 | 12670 | 12650 | 1053 |
| 318 | 20240112 | 145400 | 9125122400 | 12680 | 12670 | 12690 | 12650 | 1419 |
| 319 | 20240112 | 145300 | 9107148410 | 12670 | 12670 | 12670 | 12650 | 599 |
| 320 | 20240112 | 145200 | 9099569280 | 12670 | 12660 | 12670 | 12650 | 1126 |
| 321 | 20240112 | 145100 | 9085314770 | 12660 | 12670 | 12670 | 12650 | 1346 |
| 322 | 20240112 | 145000 | 9068279460 | 12660 | 12680 | 12680 | 12660 | 1027 |
| 323 | 20240112 | 144900 | 9055271540 | 12680 | 12690 | 12690 | 12680 | 306 |
| 324 | 20240112 | 144800 | 9051388500 | 12690 | 12680 | 12690 | 12680 | 200 |
| 325 | 20240112 | 144700 | 9048852370 | 12680 | 12670 | 12680 | 12660 | 1070 |
| 326 | 20240112 | 144600 | 9035304860 | 12660 | 12670 | 12680 | 12660 | 5354 |
| 327 | 20240112 | 144500 | 8967475800 | 12680 | 12680 | 12680 | 12670 | 234 |
| 328 | 20240112 | 144400 | 8964508870 | 12680 | 12680 | 12680 | 12670 | 327 |
| 329 | 20240112 | 144300 | 8960362530 | 12680 | 12690 | 12690 | 12680 | 2182 |
| 330 | 20240112 | 144200 | 8932690740 | 12690 | 12690 | 12700 | 12690 | 541 |
| 331 | 20240112 | 144100 | 8925825000 | 12690 | 12690 | 12700 | 12680 | 142 |
| 332 | 20240112 | 144000 | 8924022930 | 12690 | 12690 | 12690 | 12690 | 640 |
| 333 | 20240112 | 143900 | 8915901330 | 12690 | 12700 | 12710 | 12690 | 1712 |
| 334 | 20240112 | 143800 | 8894158320 | 12710 | 12710 | 12710 | 12700 | 689 |
| 335 | 20240112 | 143700 | 8885401940 | 12710 | 12710 | 12710 | 12710 | 140 |
| 336 | 20240112 | 143600 | 8883622540 | 12690 | 12720 | 12720 | 12690 | 2630 |
| 337 | 20240112 | 143500 | 8850173970 | 12730 | 12710 | 12740 | 12710 | 2194 |
| 338 | 20240112 | 143400 | 8822268790 | 12700 | 12680 | 12700 | 12680 | 3873 |
| 339 | 20240112 | 143300 | 8773116730 | 12680 | 12680 | 12680 | 12680 | 117 |
| 340 | 20240112 | 143200 | 8771633170 | 12680 | 12690 | 12690 | 12680 | 1638 |
| 341 | 20240112 | 143100 | 8750847710 | 12690 | 12700 | 12700 | 12690 | 36 |
| 342 | 20240112 | 143000 | 8750390810 | 12690 | 12690 | 12690 | 12690 | 403 |
| 343 | 20240112 | 142900 | 8745276740 | 12700 | 12720 | 12720 | 12700 | 1091 |
| 344 | 20240112 | 142800 | 8731410240 | 12720 | 12710 | 12720 | 12710 | 468 |
| 345 | 20240112 | 142700 | 8725460760 | 12710 | 12710 | 12710 | 12710 | 160 |
| 346 | 20240112 | 142600 | 8723427160 | 12710 | 12700 | 12710 | 12700 | 42 |
| 347 | 20240112 | 142500 | 8722893720 | 12700 | 12690 | 12710 | 12690 | 1170 |
| 348 | 20240112 | 142400 | 8708026820 | 12690 | 12700 | 12700 | 12690 | 635 |
| 349 | 20240112 | 142300 | 8699968660 | 12710 | 12670 | 12710 | 12670 | 257 |
| 350 | 20240112 | 142200 | 8696704390 | 12670 | 12700 | 12700 | 12670 | 2868 |
| 351 | 20240112 | 142100 | 8660354680 | 12700 | 12650 | 12700 | 12650 | 1391 |
| 352 | 20240112 | 142000 | 8642743810 | 12650 | 12650 | 12650 | 12640 | 2058 |
| 353 | 20240112 | 141900 | 8616728670 | 12650 | 12650 | 12650 | 12650 | 1367 |
| 354 | 20240112 | 141800 | 8599436120 | 12650 | 12650 | 12680 | 12650 | 3156 |
| 355 | 20240112 | 141700 | 8559471610 | 12670 | 12670 | 12690 | 12650 | 1122 |
| 356 | 20240112 | 141600 | 8545271700 | 12660 | 12660 | 12680 | 12650 | 2759 |
| 357 | 20240112 | 141500 | 8510332020 | 12660 | 12680 | 12680 | 12660 | 2600 |
| 358 | 20240112 | 141400 | 8477392230 | 12680 | 12700 | 12700 | 12680 | 206 |
| 359 | 20240112 | 141300 | 8474778370 | 12700 | 12710 | 12710 | 12700 | 514 |
| 360 | 20240112 | 141200 | 8468250260 | 12710 | 12720 | 12720 | 12700 | 217 |
| 361 | 20240112 | 141100 | 8465492170 | 12720 | 12730 | 12730 | 12720 | 150 |
| 362 | 20240112 | 141000 | 8463584160 | 12730 | 12730 | 12730 | 12700 | 327 |
| 363 | 20240112 | 140900 | 8459429310 | 12710 | 12740 | 12750 | 12710 | 1133 |
| 364 | 20240112 | 140800 | 8445010720 | 12730 | 12760 | 12760 | 12730 | 1808 |
| 365 | 20240112 | 140700 | 8421966430 | 12750 | 12750 | 12760 | 12750 | 3315 |
| 366 | 20240112 | 140600 | 8379681990 | 12720 | 12750 | 12750 | 12720 | 2296 |
| 367 | 20240112 | 140500 | 8350447200 | 12730 | 12750 | 12750 | 12730 | 999 |
| 368 | 20240112 | 140400 | 8337712840 | 12730 | 12750 | 12750 | 12730 | 779 |
| 369 | 20240112 | 140300 | 8327795490 | 12750 | 12730 | 12750 | 12730 | 24 |
| 370 | 20240112 | 140200 | 8327489950 | 12750 | 12720 | 12750 | 12720 | 240 |
| 371 | 20240112 | 140100 | 8324434120 | 12730 | 12750 | 12770 | 12730 | 1917 |
| 372 | 20240112 | 140000 | 8300023650 | 12780 | 12700 | 12780 | 12700 | 3770 |
| 373 | 20240112 | 135900 | 8252020870 | 12700 | 12670 | 12700 | 12670 | 578 |
| 374 | 20240112 | 135800 | 8244694460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 375 | 20240112 | 135700 | 8244694460 | 12660 | 12690 | 12690 | 12660 | 1025 |
| 376 | 20240112 | 135600 | 8231704870 | 12690 | 12700 | 12700 | 12690 | 2148 |
| 377 | 20240112 | 135500 | 8204446520 | 12700 | 12690 | 12700 | 12690 | 282 |
| 378 | 20240112 | 135400 | 8200867870 | 12690 | 12700 | 12700 | 12680 | 248 |
| 379 | 20240112 | 135300 | 8197720660 | 12690 | 12710 | 12720 | 12690 | 5767 |
| 380 | 20240112 | 135200 | 8124460630 | 12700 | 12700 | 12710 | 12700 | 205 |
| 381 | 20240112 | 135100 | 8121857090 | 12720 | 12700 | 12720 | 12700 | 3536 |
| 382 | 20240112 | 135000 | 8076945170 | 12700 | 12700 | 12730 | 12690 | 2407 |
| 383 | 20240112 | 134900 | 8046369680 | 12700 | 12710 | 12710 | 12700 | 1694 |
| 384 | 20240112 | 134800 | 8024853340 | 12710 | 12710 | 12720 | 12700 | 1117 |
| 385 | 20240112 | 134700 | 8010666530 | 12720 | 12710 | 12720 | 12710 | 448 |
| 386 | 20240112 | 134600 | 8004971480 | 12710 | 12700 | 12730 | 12700 | 4037 |
| 387 | 20240112 | 134500 | 7953681370 | 12690 | 12640 | 12690 | 12640 | 1762 |
| 388 | 20240112 | 134400 | 7931338240 | 12640 | 12640 | 12680 | 12630 | 1593 |
| 389 | 20240112 | 134300 | 7911178670 | 12640 | 12640 | 12640 | 12640 | 60 |
| 390 | 20240112 | 134200 | 7910420270 | 12640 | 12650 | 12660 | 12640 | 54 |
| 391 | 20240112 | 134100 | 7909737130 | 12650 | 12650 | 12660 | 12650 | 337 |
| 392 | 20240112 | 134000 | 7905472680 | 12650 | 12640 | 12650 | 12640 | 1401 |
| 393 | 20240112 | 133900 | 7887760990 | 12660 | 12670 | 12670 | 12630 | 580 |
| 394 | 20240112 | 133800 | 7880430010 | 12640 | 12640 | 12640 | 12630 | 1006 |
| 395 | 20240112 | 133700 | 7867722970 | 12630 | 12630 | 12680 | 12600 | 12010 |
| 396 | 20240112 | 133600 | 7716276450 | 12630 | 12650 | 12650 | 12630 | 4463 |
| 397 | 20240112 | 133500 | 7659896800 | 12680 | 12650 | 12680 | 12640 | 5076 |
| 398 | 20240112 | 133400 | 7595732400 | 12640 | 12680 | 12680 | 12640 | 2446 |
| 399 | 20240112 | 133300 | 7564804610 | 12680 | 12660 | 12680 | 12650 | 2268 |
| 400 | 20240112 | 133200 | 7536109180 | 12660 | 12660 | 12660 | 12660 | 681 |
| 401 | 20240112 | 133100 | 7527487720 | 12680 | 12660 | 12680 | 12660 | 1028 |
| 402 | 20240112 | 133000 | 7514468020 | 12660 | 12670 | 12670 | 12660 | 1090 |
| 403 | 20240112 | 132900 | 7500668120 | 12660 | 12700 | 12700 | 12660 | 6093 |
| 404 | 20240112 | 132800 | 7423466760 | 12700 | 12700 | 12700 | 12700 | 224 |
| 405 | 20240112 | 132700 | 7420621960 | 12700 | 12720 | 12720 | 12700 | 404 |
| 406 | 20240112 | 132600 | 7415490370 | 12720 | 12720 | 12720 | 12710 | 132 |
| 407 | 20240112 | 132500 | 7413812330 | 12710 | 12700 | 12710 | 12700 | 907 |
| 408 | 20240112 | 132400 | 7402285060 | 12710 | 12680 | 12710 | 12680 | 282 |
| 409 | 20240112 | 132300 | 7398708640 | 12680 | 12690 | 12690 | 12680 | 116 |
| 410 | 20240112 | 132200 | 7397236910 | 12680 | 12690 | 12700 | 12680 | 1162 |
| 411 | 20240112 | 132100 | 7382487790 | 12670 | 12700 | 12700 | 12670 | 2001 |
| 412 | 20240112 | 132000 | 7357103870 | 12700 | 12700 | 12700 | 12700 | 326 |
| 413 | 20240112 | 131900 | 7352963670 | 12700 | 12700 | 12700 | 12680 | 4570 |
| 414 | 20240112 | 131800 | 7294929780 | 12710 | 12730 | 12730 | 12700 | 1595 |
| 415 | 20240112 | 131700 | 7274658750 | 12730 | 12720 | 12730 | 12710 | 509 |
| 416 | 20240112 | 131600 | 7268183230 | 12730 | 12720 | 12730 | 12720 | 125 |
| 417 | 20240112 | 131500 | 7266593200 | 12710 | 12720 | 12720 | 12710 | 1073 |
| 418 | 20240112 | 131400 | 7252945360 | 12720 | 12720 | 12730 | 12720 | 180 |
| 419 | 20240112 | 131300 | 7250655590 | 12720 | 12730 | 12760 | 12720 | 1100 |
| 420 | 20240112 | 131200 | 7236661890 | 12730 | 12720 | 12730 | 12720 | 525 |
| 421 | 20240112 | 131100 | 7229979190 | 12710 | 12720 | 12720 | 12710 | 836 |
| 422 | 20240112 | 131000 | 7219350600 | 12720 | 12730 | 12730 | 12710 | 2931 |
| 423 | 20240112 | 130900 | 7182071390 | 12730 | 12730 | 12750 | 12730 | 557 |
| 424 | 20240112 | 130800 | 7174980760 | 12730 | 12760 | 12770 | 12730 | 3674 |
| 425 | 20240112 | 130700 | 7128175740 | 12750 | 12770 | 12770 | 12750 | 575 |
| 426 | 20240112 | 130600 | 7120841560 | 12760 | 12750 | 12760 | 12750 | 962 |
| 427 | 20240112 | 130500 | 7108574100 | 12750 | 12760 | 12760 | 12750 | 677 |
| 428 | 20240112 | 130400 | 7099941820 | 12760 | 12780 | 12780 | 12760 | 1913 |
| 429 | 20240112 | 130300 | 7075522230 | 12780 | 12780 | 12780 | 12770 | 669 |
| 430 | 20240112 | 130200 | 7066977970 | 12780 | 12780 | 12780 | 12770 | 946 |
| 431 | 20240112 | 130100 | 7054893140 | 12770 | 12770 | 12770 | 12770 | 501 |
| 432 | 20240112 | 130000 | 7048495370 | 12780 | 12780 | 12780 | 12780 | 945 |
| 433 | 20240112 | 125900 | 7036418270 | 12800 | 12780 | 12800 | 12770 | 1064 |
| 434 | 20240112 | 125800 | 7022826400 | 12780 | 12790 | 12790 | 12780 | 1216 |
| 435 | 20240112 | 125700 | 7007284680 | 12780 | 12790 | 12790 | 12780 | 2891 |
| 436 | 20240112 | 125600 | 6970334810 | 12790 | 12800 | 12800 | 12790 | 296 |
| 437 | 20240112 | 125500 | 6966548330 | 12800 | 12810 | 12810 | 12800 | 4 |
| 438 | 20240112 | 125400 | 6966497120 | 12810 | 12790 | 12810 | 12790 | 458 |
| 439 | 20240112 | 125300 | 6960636910 | 12790 | 12800 | 12800 | 12790 | 618 |
| 440 | 20240112 | 125200 | 6952731140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 441 | 20240112 | 125100 | 6952731140 | 12800 | 12800 | 12800 | 12790 | 120 |
| 442 | 20240112 | 125000 | 6951195260 | 12800 | 12790 | 12800 | 12790 | 468 |
| 443 | 20240112 | 124900 | 6945209180 | 12800 | 12800 | 12800 | 12800 | 103 |
| 444 | 20240112 | 124800 | 6943890780 | 12800 | 12810 | 12810 | 12790 | 392 |
| 445 | 20240112 | 124700 | 6938876370 | 12800 | 12800 | 12800 | 12800 | 114 |
| 446 | 20240112 | 124600 | 6937417170 | 12800 | 12800 | 12800 | 12800 | 29 |
| 447 | 20240112 | 124500 | 6937045970 | 12800 | 12790 | 12800 | 12790 | 1338 |
| 448 | 20240112 | 124400 | 6919928260 | 12790 | 12790 | 12800 | 12790 | 2911 |
| 449 | 20240112 | 124300 | 6882691810 | 12780 | 12790 | 12800 | 12770 | 447 |
| 450 | 20240112 | 124200 | 6876974770 | 12760 | 12780 | 12790 | 12760 | 780 |
| 451 | 20240112 | 124100 | 6867006470 | 12760 | 12760 | 12760 | 12760 | 8 |
| 452 | 20240112 | 124000 | 6866904390 | 12760 | 12770 | 12770 | 12760 | 473 |
| 453 | 20240112 | 123900 | 6860868400 | 12790 | 12790 | 12790 | 12790 | 14 |
| 454 | 20240112 | 123800 | 6860689340 | 12790 | 12760 | 12790 | 12760 | 375 |
| 455 | 20240112 | 123700 | 6855899030 | 12760 | 12780 | 12780 | 12760 | 2239 |
| 456 | 20240112 | 123600 | 6827318990 | 12780 | 12780 | 12780 | 12770 | 324 |
| 457 | 20240112 | 123500 | 6823179270 | 12770 | 12790 | 12800 | 12770 | 2688 |
| 458 | 20240112 | 123400 | 6788816710 | 12800 | 12810 | 12810 | 12800 | 548 |
| 459 | 20240112 | 123300 | 6781800680 | 12810 | 12810 | 12810 | 12810 | 113 |
| 460 | 20240112 | 123200 | 6780353150 | 12810 | 12810 | 12810 | 12800 | 1567 |
| 461 | 20240112 | 123100 | 6760290490 | 12810 | 12820 | 12820 | 12810 | 82 |
| 462 | 20240112 | 123000 | 6759239850 | 12810 | 12810 | 12810 | 12810 | 5 |
| 463 | 20240112 | 122900 | 6759175800 | 12810 | 12830 | 12850 | 12810 | 208 |
| 464 | 20240112 | 122800 | 6756509200 | 12830 | 12830 | 12850 | 12810 | 1120 |
| 465 | 20240112 | 122700 | 6742156850 | 12830 | 12830 | 12850 | 12830 | 293 |
| 466 | 20240112 | 122600 | 6738397420 | 12830 | 12850 | 12850 | 12830 | 483 |
| 467 | 20240112 | 122500 | 6732198870 | 12850 | 12830 | 12850 | 12830 | 668 |
| 468 | 20240112 | 122400 | 6723622060 | 12820 | 12820 | 12820 | 12820 | 104 |
| 469 | 20240112 | 122300 | 6722288780 | 12840 | 12840 | 12840 | 12840 | 6 |
| 470 | 20240112 | 122200 | 6722211740 | 12820 | 12820 | 12840 | 12820 | 5090 |
| 471 | 20240112 | 122100 | 6656951520 | 12810 | 12820 | 12820 | 12810 | 215 |
| 472 | 20240112 | 122000 | 6654195370 | 12850 | 12810 | 12850 | 12800 | 606 |
| 473 | 20240112 | 121900 | 6646432230 | 12810 | 12850 | 12850 | 12810 | 1550 |
| 474 | 20240112 | 121800 | 6626574350 | 12810 | 12820 | 12820 | 12810 | 1556 |
| 475 | 20240112 | 121700 | 6606641980 | 12830 | 12830 | 12830 | 12830 | 268 |
| 476 | 20240112 | 121600 | 6603203540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 477 | 20240112 | 121500 | 6603203540 | 12830 | 12850 | 12850 | 12800 | 2617 |
| 478 | 20240112 | 121400 | 6569673240 | 12830 | 12830 | 12840 | 12830 | 176 |
| 479 | 20240112 | 121300 | 6567415150 | 12830 | 12840 | 12840 | 12830 | 33 |
| 480 | 20240112 | 121200 | 6566991680 | 12830 | 12850 | 12850 | 12830 | 96 |
| 481 | 20240112 | 121100 | 6565758970 | 12830 | 12850 | 12870 | 12830 | 9089 |
| 482 | 20240112 | 121000 | 6448895910 | 12850 | 12850 | 12850 | 12850 | 112 |
| 483 | 20240112 | 120900 | 6447456710 | 12860 | 12850 | 12860 | 12850 | 18 |
| 484 | 20240112 | 120800 | 6447225250 | 12850 | 12850 | 12860 | 12850 | 188 |
| 485 | 20240112 | 120700 | 6444809350 | 12850 | 12870 | 12870 | 12850 | 421 |
| 486 | 20240112 | 120600 | 6439396410 | 12870 | 12870 | 12870 | 12870 | 47 |
| 487 | 20240112 | 120500 | 6438791520 | 12870 | 12870 | 12870 | 12870 | 47 |
| 488 | 20240112 | 120400 | 6438186630 | 12870 | 12850 | 12870 | 12850 | 367 |
| 489 | 20240112 | 120300 | 6433465720 | 12850 | 12850 | 12860 | 12850 | 453 |
| 490 | 20240112 | 120200 | 6427642590 | 12870 | 12870 | 12870 | 12850 | 1061 |
| 491 | 20240112 | 120100 | 6414004860 | 12870 | 12870 | 12900 | 12870 | 597 |
| 492 | 20240112 | 120000 | 6406316540 | 12880 | 12910 | 12910 | 12870 | 1058 |
| 493 | 20240112 | 115900 | 6392683590 | 12900 | 12910 | 12910 | 12900 | 406 |
| 494 | 20240112 | 115800 | 6387445860 | 12910 | 12910 | 12920 | 12900 | 230 |
| 495 | 20240112 | 115700 | 6384477010 | 12910 | 12890 | 12910 | 12890 | 86 |
| 496 | 20240112 | 115600 | 6383368030 | 12900 | 12880 | 12900 | 12860 | 617 |
| 497 | 20240112 | 115500 | 6375417270 | 12860 | 12860 | 12860 | 12860 | 361 |
| 498 | 20240112 | 115400 | 6370774810 | 12870 | 12880 | 12880 | 12870 | 153 |
| 499 | 20240112 | 115300 | 6368805370 | 12880 | 12870 | 12880 | 12870 | 255 |
| 500 | 20240112 | 115200 | 6365522930 | 12870 | 12860 | 12870 | 12860 | 483 |
| 501 | 20240112 | 115100 | 6359311220 | 12850 | 12850 | 12850 | 12840 | 453 |
| 502 | 20240112 | 115000 | 6353490200 | 12850 | 12850 | 12850 | 12820 | 1445 |
| 503 | 20240112 | 114900 | 6334947450 | 12850 | 12870 | 12870 | 12850 | 1056 |
| 504 | 20240112 | 114800 | 6321377050 | 12870 | 12890 | 12890 | 12870 | 241 |
| 505 | 20240112 | 114700 | 6318272930 | 12880 | 12870 | 12890 | 12860 | 1814 |
| 506 | 20240112 | 114600 | 6294934460 | 12860 | 12850 | 12860 | 12850 | 27 |
| 507 | 20240112 | 114500 | 6294587500 | 12850 | 12840 | 12860 | 12840 | 1628 |
| 508 | 20240112 | 114400 | 6273681930 | 12840 | 12840 | 12840 | 12840 | 11 |
| 509 | 20240112 | 114300 | 6273540690 | 12840 | 12860 | 12860 | 12840 | 107 |
| 510 | 20240112 | 114200 | 6272166280 | 12860 | 12860 | 12860 | 12860 | 2 |
| 511 | 20240112 | 114100 | 6272140560 | 12850 | 12840 | 12850 | 12840 | 63 |
| 512 | 20240112 | 114000 | 6271331400 | 12840 | 12840 | 12840 | 12840 | 133 |
| 513 | 20240112 | 113900 | 6269623680 | 12840 | 12860 | 12860 | 12830 | 582 |
| 514 | 20240112 | 113800 | 6262156340 | 12850 | 12860 | 12860 | 12850 | 33 |
| 515 | 20240112 | 113700 | 6261732030 | 12820 | 12820 | 12820 | 12820 | 60 |
| 516 | 20240112 | 113600 | 6260962830 | 12810 | 12850 | 12850 | 12810 | 301 |
| 517 | 20240112 | 113500 | 6257103660 | 12850 | 12860 | 12870 | 12850 | 2946 |
| 518 | 20240112 | 113400 | 6219223830 | 12870 | 12870 | 12870 | 12870 | 255 |
| 519 | 20240112 | 113300 | 6215941980 | 12880 | 12870 | 12880 | 12870 | 449 |
| 520 | 20240112 | 113200 | 6210163150 | 12870 | 12860 | 12880 | 12860 | 58 |
| 521 | 20240112 | 113100 | 6209416260 | 12880 | 12860 | 12880 | 12860 | 278 |
| 522 | 20240112 | 113000 | 6205841130 | 12880 | 12870 | 12880 | 12870 | 347 |
| 523 | 20240112 | 112900 | 6201375060 | 12880 | 12890 | 12890 | 12870 | 407 |
| 524 | 20240112 | 112800 | 6196133800 | 12900 | 12860 | 12900 | 12850 | 708 |
| 525 | 20240112 | 112700 | 6187015330 | 12860 | 12840 | 12860 | 12840 | 370 |
| 526 | 20240112 | 112600 | 6182264330 | 12840 | 12840 | 12840 | 12800 | 629 |
| 527 | 20240112 | 112500 | 6174191440 | 12860 | 12850 | 12860 | 12800 | 1636 |
| 528 | 20240112 | 112400 | 6153211260 | 12840 | 12830 | 12840 | 12810 | 300 |
| 529 | 20240112 | 112300 | 6149366000 | 12830 | 12850 | 12850 | 12830 | 995 |
| 530 | 20240112 | 112200 | 6136599750 | 12850 | 12840 | 12850 | 12830 | 176 |
| 531 | 20240112 | 112100 | 6134340790 | 12830 | 12850 | 12860 | 12830 | 1606 |
| 532 | 20240112 | 112000 | 6113705890 | 12850 | 12880 | 12880 | 12850 | 317 |
| 533 | 20240112 | 111900 | 6109630740 | 12850 | 12870 | 12870 | 12850 | 521 |
| 534 | 20240112 | 111800 | 6102933510 | 12870 | 12890 | 12890 | 12870 | 284 |
| 535 | 20240112 | 111700 | 6099277250 | 12890 | 12890 | 12890 | 12850 | 558 |
| 536 | 20240112 | 111600 | 6092099370 | 12870 | 12920 | 12940 | 12870 | 2805 |
| 537 | 20240112 | 111500 | 6055898840 | 12930 | 12890 | 12950 | 12880 | 3130 |
| 538 | 20240112 | 111400 | 6015486290 | 12890 | 12810 | 12900 | 12810 | 7394 |
| 539 | 20240112 | 111300 | 5920421350 | 12800 | 12800 | 12810 | 12800 | 603 |
| 540 | 20240112 | 111200 | 5912702650 | 12800 | 12810 | 12810 | 12800 | 182 |
| 541 | 20240112 | 111100 | 5910371240 | 12810 | 12790 | 12810 | 12790 | 166 |
| 542 | 20240112 | 111000 | 5908246090 | 12800 | 12820 | 12820 | 12800 | 972 |
| 543 | 20240112 | 110900 | 5895796610 | 12820 | 12810 | 12830 | 12800 | 1798 |
| 544 | 20240112 | 110800 | 5872771910 | 12800 | 12820 | 12820 | 12800 | 1270 |
| 545 | 20240112 | 110700 | 5856504230 | 12820 | 12820 | 12820 | 12800 | 1325 |
| 546 | 20240112 | 110600 | 5839540140 | 12820 | 12820 | 12820 | 12790 | 734 |
| 547 | 20240112 | 110500 | 5830138800 | 12820 | 12820 | 12820 | 12780 | 2365 |
| 548 | 20240112 | 110400 | 5799862210 | 12820 | 12830 | 12840 | 12810 | 1727 |
| 549 | 20240112 | 110300 | 5777716230 | 12820 | 12820 | 12820 | 12810 | 471 |
| 550 | 20240112 | 110200 | 5771679320 | 12820 | 12800 | 12820 | 12800 | 1339 |
| 551 | 20240112 | 110100 | 5754517510 | 12800 | 12790 | 12800 | 12790 | 429 |
| 552 | 20240112 | 110000 | 5749029000 | 12800 | 12800 | 12800 | 12790 | 706 |
| 553 | 20240112 | 105900 | 5739992810 | 12810 | 12810 | 12810 | 12800 | 447 |
| 554 | 20240112 | 105800 | 5734266810 | 12810 | 12810 | 12810 | 12810 | 674 |
| 555 | 20240112 | 105700 | 5725632870 | 12800 | 12800 | 12820 | 12800 | 2208 |
| 556 | 20240112 | 105600 | 5697369030 | 12790 | 12810 | 12810 | 12780 | 6388 |
| 557 | 20240112 | 105500 | 5615650750 | 12810 | 12820 | 12820 | 12800 | 1401 |
| 558 | 20240112 | 105400 | 5597702250 | 12830 | 12790 | 12840 | 12790 | 2925 |
| 559 | 20240112 | 105300 | 5560237340 | 12780 | 12780 | 12780 | 12760 | 3759 |
| 560 | 20240112 | 105200 | 5512227160 | 12760 | 12750 | 12760 | 12740 | 1385 |
| 561 | 20240112 | 105100 | 5494569040 | 12760 | 12780 | 12780 | 12760 | 631 |
| 562 | 20240112 | 105000 | 5486511280 | 12770 | 12770 | 12790 | 12750 | 749 |
| 563 | 20240112 | 104900 | 5476955730 | 12740 | 12740 | 12770 | 12740 | 1389 |
| 564 | 20240112 | 104800 | 5459253060 | 12740 | 12770 | 12770 | 12730 | 5565 |
| 565 | 20240112 | 104700 | 5388318570 | 12780 | 12770 | 12780 | 12760 | 1846 |
| 566 | 20240112 | 104600 | 5364756380 | 12770 | 12760 | 12770 | 12750 | 1664 |
| 567 | 20240112 | 104500 | 5343518800 | 12770 | 12830 | 12830 | 12770 | 2149 |
| 568 | 20240112 | 104400 | 5316017380 | 12820 | 12780 | 12820 | 12780 | 3268 |
| 569 | 20240112 | 104300 | 5274174400 | 12760 | 12750 | 12800 | 12750 | 3318 |
| 570 | 20240112 | 104200 | 5231807160 | 12750 | 12740 | 12770 | 12740 | 1282 |
| 571 | 20240112 | 104100 | 5215443160 | 12760 | 12740 | 12760 | 12720 | 2157 |
| 572 | 20240112 | 104000 | 5187966460 | 12730 | 12720 | 12740 | 12720 | 2282 |
| 573 | 20240112 | 103900 | 5158928830 | 12710 | 12720 | 12720 | 12700 | 1075 |
| 574 | 20240112 | 103800 | 5145260370 | 12710 | 12720 | 12730 | 12710 | 392 |
| 575 | 20240112 | 103700 | 5140273940 | 12720 | 12720 | 12740 | 12710 | 397 |
| 576 | 20240112 | 103600 | 5135222840 | 12720 | 12710 | 12740 | 12710 | 1268 |
| 577 | 20240112 | 103500 | 5119093300 | 12710 | 12720 | 12720 | 12700 | 1012 |
| 578 | 20240112 | 103400 | 5106228430 | 12720 | 12720 | 12740 | 12720 | 1542 |
| 579 | 20240112 | 103300 | 5086595460 | 12700 | 12700 | 12700 | 12680 | 2090 |
| 580 | 20240112 | 103200 | 5060078490 | 12690 | 12710 | 12710 | 12690 | 1529 |
| 581 | 20240112 | 103100 | 5040661480 | 12700 | 12720 | 12720 | 12700 | 1108 |
| 582 | 20240112 | 103000 | 5026573900 | 12700 | 12710 | 12720 | 12690 | 693 |
| 583 | 20240112 | 102900 | 5017771240 | 12700 | 12720 | 12720 | 12700 | 1373 |
| 584 | 20240112 | 102800 | 5000328900 | 12710 | 12710 | 12720 | 12710 | 947 |
| 585 | 20240112 | 102700 | 4988290970 | 12710 | 12710 | 12710 | 12700 | 861 |
| 586 | 20240112 | 102600 | 4977349660 | 12700 | 12730 | 12740 | 12690 | 4956 |
| 587 | 20240112 | 102500 | 4914381680 | 12730 | 12680 | 12730 | 12680 | 1859 |
| 588 | 20240112 | 102400 | 4890763370 | 12710 | 12690 | 12710 | 12680 | 1660 |
| 589 | 20240112 | 102300 | 4869695750 | 12690 | 12690 | 12700 | 12640 | 4902 |
| 590 | 20240112 | 102200 | 4807625610 | 12660 | 12660 | 12680 | 12660 | 1515 |
| 591 | 20240112 | 102100 | 4788438330 | 12660 | 12660 | 12690 | 12660 | 2279 |
| 592 | 20240112 | 102000 | 4759578580 | 12660 | 12640 | 12660 | 12630 | 6388 |
| 593 | 20240112 | 101900 | 4678819920 | 12650 | 12680 | 12680 | 12650 | 6655 |
| 594 | 20240112 | 101800 | 4594552910 | 12680 | 12690 | 12700 | 12680 | 2228 |
| 595 | 20240112 | 101700 | 4566286630 | 12680 | 12690 | 12700 | 12680 | 1995 |
| 596 | 20240112 | 101600 | 4540966820 | 12690 | 12690 | 12710 | 12680 | 6407 |
| 597 | 20240112 | 101500 | 4459671490 | 12700 | 12700 | 12700 | 12690 | 1508 |
| 598 | 20240112 | 101400 | 4440519900 | 12700 | 12710 | 12800 | 12700 | 4765 |
| 599 | 20240112 | 101300 | 4379954760 | 12700 | 12720 | 12730 | 12690 | 5490 |
| 600 | 20240112 | 101200 | 4310200770 | 12720 | 12760 | 12760 | 12720 | 2065 |
| 601 | 20240112 | 101100 | 4283861980 | 12760 | 12820 | 12830 | 12760 | 735 |
| 602 | 20240112 | 101000 | 4274448690 | 12800 | 12830 | 12830 | 12800 | 1069 |
| 603 | 20240112 | 100900 | 4260757040 | 12830 | 12780 | 12850 | 12780 | 5119 |
| 604 | 20240112 | 100800 | 4195194940 | 12780 | 12720 | 12790 | 12710 | 5927 |
| 605 | 20240112 | 100700 | 4119571700 | 12720 | 12750 | 12750 | 12710 | 2926 |
| 606 | 20240112 | 100600 | 4082318040 | 12750 | 12760 | 12760 | 12750 | 1118 |
| 607 | 20240112 | 100500 | 4068053870 | 12780 | 12750 | 12780 | 12720 | 2281 |
| 608 | 20240112 | 100400 | 4038957580 | 12730 | 12760 | 12770 | 12730 | 4427 |
| 609 | 20240112 | 100300 | 3982546650 | 12760 | 12760 | 12780 | 12730 | 3569 |
| 610 | 20240112 | 100200 | 3937050790 | 12790 | 12780 | 12790 | 12750 | 1922 |
| 611 | 20240112 | 100100 | 3912511850 | 12780 | 12730 | 12780 | 12700 | 4000 |
| 612 | 20240112 | 100000 | 3861528470 | 12730 | 12670 | 12740 | 12670 | 3177 |
| 613 | 20240112 | 095900 | 3821189140 | 12670 | 12680 | 12680 | 12650 | 4396 |
| 614 | 20240112 | 095800 | 3765518560 | 12700 | 12660 | 12700 | 12640 | 12581 |
| 615 | 20240112 | 095700 | 3606212950 | 12650 | 12690 | 12690 | 12650 | 3582 |
| 616 | 20240112 | 095600 | 3560845720 | 12690 | 12710 | 12710 | 12670 | 7776 |
| 617 | 20240112 | 095500 | 3462223270 | 12710 | 12680 | 12710 | 12650 | 8132 |
| 618 | 20240112 | 095400 | 3359204780 | 12670 | 12680 | 12690 | 12670 | 7718 |
| 619 | 20240112 | 095300 | 3261363590 | 12680 | 12690 | 12750 | 12680 | 11304 |
| 620 | 20240112 | 095200 | 3117854810 | 12700 | 12770 | 12770 | 12690 | 15689 |
| 621 | 20240112 | 095100 | 2918449480 | 12770 | 12780 | 12780 | 12740 | 2891 |
| 622 | 20240112 | 095000 | 2881549350 | 12790 | 12830 | 12830 | 12790 | 9480 |
| 623 | 20240112 | 094900 | 2760147190 | 12830 | 12820 | 12830 | 12820 | 1050 |
| 624 | 20240112 | 094800 | 2746681670 | 12820 | 12800 | 12820 | 12800 | 3725 |
| 625 | 20240112 | 094700 | 2698949810 | 12820 | 12830 | 12830 | 12800 | 10735 |
| 626 | 20240112 | 094600 | 2561452800 | 12840 | 12840 | 12850 | 12840 | 1420 |
| 627 | 20240112 | 094500 | 2543215030 | 12850 | 12860 | 12870 | 12840 | 1651 |
| 628 | 20240112 | 094400 | 2521995670 | 12870 | 12870 | 12890 | 12870 | 2248 |
| 629 | 20240112 | 094300 | 2493048370 | 12870 | 12850 | 12890 | 12830 | 6151 |
| 630 | 20240112 | 094200 | 2414030190 | 12850 | 12860 | 12860 | 12830 | 1357 |
| 631 | 20240112 | 094100 | 2396613640 | 12840 | 12870 | 12870 | 12830 | 712 |
| 632 | 20240112 | 094000 | 2387471410 | 12870 | 12820 | 12880 | 12820 | 7035 |
| 633 | 20240112 | 093900 | 2297114380 | 12820 | 12770 | 12830 | 12750 | 5067 |
| 634 | 20240112 | 093800 | 2232414050 | 12770 | 12820 | 12820 | 12770 | 7014 |
| 635 | 20240112 | 093700 | 2142690430 | 12810 | 12840 | 12850 | 12810 | 3330 |
| 636 | 20240112 | 093600 | 2099954570 | 12840 | 12840 | 12880 | 12830 | 4399 |
| 637 | 20240112 | 093500 | 2043458060 | 12850 | 12820 | 12880 | 12800 | 7989 |
| 638 | 20240112 | 093400 | 1940857740 | 12790 | 12830 | 12850 | 12790 | 13819 |
| 639 | 20240112 | 093300 | 1763900570 | 12820 | 12860 | 12860 | 12820 | 3589 |
| 640 | 20240112 | 093200 | 1717862920 | 12860 | 12850 | 12900 | 12850 | 2944 |
| 641 | 20240112 | 093100 | 1680018470 | 12850 | 12850 | 12900 | 12830 | 8088 |
| 642 | 20240112 | 093000 | 1576067170 | 12860 | 12850 | 12860 | 12840 | 5298 |
| 643 | 20240112 | 092900 | 1507985300 | 12850 | 12880 | 12880 | 12850 | 6183 |
| 644 | 20240112 | 092800 | 1428474780 | 12880 | 12920 | 12950 | 12880 | 5950 |
| 645 | 20240112 | 092700 | 1351748230 | 12910 | 12950 | 12960 | 12900 | 9978 |
| 646 | 20240112 | 092600 | 1222825880 | 12950 | 12990 | 13000 | 12950 | 4315 |
| 647 | 20240112 | 092500 | 1166884410 | 12990 | 13060 | 13070 | 12990 | 4199 |
| 648 | 20240112 | 092400 | 1112183330 | 13070 | 13050 | 13070 | 13050 | 624 |
| 649 | 20240112 | 092300 | 1104031080 | 13070 | 13080 | 13080 | 13050 | 3552 |
| 650 | 20240112 | 092200 | 1057609400 | 13070 | 13110 | 13130 | 13070 | 11383 |
| 651 | 20240112 | 092100 | 908567710 | 13110 | 13130 | 13130 | 13110 | 1882 |
| 652 | 20240112 | 092000 | 883877620 | 13130 | 13150 | 13150 | 13120 | 2423 |
| 653 | 20240112 | 091900 | 852057570 | 13160 | 13160 | 13170 | 13150 | 1840 |
| 654 | 20240112 | 091800 | 827848200 | 13160 | 13150 | 13160 | 13130 | 2003 |
| 655 | 20240112 | 091700 | 801512020 | 13150 | 13140 | 13150 | 13100 | 3534 |
| 656 | 20240112 | 091600 | 755179240 | 13150 | 13140 | 13170 | 13140 | 665 |
| 657 | 20240112 | 091500 | 746434250 | 13140 | 13170 | 13170 | 13120 | 921 |
| 658 | 20240112 | 091400 | 734320030 | 13170 | 13130 | 13170 | 13120 | 3516 |
| 659 | 20240112 | 091300 | 688135380 | 13130 | 13120 | 13150 | 13110 | 3715 |
| 660 | 20240112 | 091200 | 639386100 | 13110 | 13090 | 13110 | 13070 | 4262 |
| 661 | 20240112 | 091100 | 583564400 | 13080 | 13110 | 13110 | 13080 | 1969 |
| 662 | 20240112 | 091000 | 557773420 | 13110 | 13120 | 13120 | 13080 | 2265 |
| 663 | 20240112 | 090900 | 528110110 | 13120 | 13130 | 13140 | 13110 | 1158 |
| 664 | 20240112 | 090800 | 512914740 | 13130 | 13110 | 13140 | 13110 | 3080 |
| 665 | 20240112 | 090700 | 472474860 | 13110 | 13150 | 13150 | 13100 | 3274 |
| 666 | 20240112 | 090600 | 429513410 | 13150 | 13180 | 13180 | 13110 | 2864 |
| 667 | 20240112 | 090500 | 391903880 | 13180 | 13170 | 13180 | 13130 | 4029 |
| 668 | 20240112 | 090400 | 338874530 | 13170 | 13100 | 13170 | 13100 | 7060 |
| 669 | 20240112 | 090300 | 246131700 | 13100 | 13120 | 13120 | 13100 | 2039 |
| 670 | 20240112 | 090200 | 219397430 | 13120 | 13110 | 13130 | 13100 | 3806 |
| 671 | 20240112 | 090100 | 169493350 | 13110 | 13100 | 13140 | 13100 | 1912 |
| 672 | 20240112 | 090000 | 144408210 | 13100 | 13100 | 13110 | 13090 | 10021 |