36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 3 | 20240228 | 200500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240228 | 200400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240228 | 200300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240228 | 200200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240228 | 200100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240228 | 200000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240228 | 195900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240228 | 195800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240228 | 195700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240228 | 195600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240228 | 195500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240228 | 195400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240228 | 195300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240228 | 195200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240228 | 195100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240228 | 195000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240228 | 194900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240228 | 194800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240228 | 194700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240228 | 194600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240228 | 194500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240228 | 194400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240228 | 194300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240228 | 194200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240228 | 194100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240228 | 194000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240228 | 193900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240228 | 193800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240228 | 193700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240228 | 193600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 33 | 20240228 | 193500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240228 | 193400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240228 | 193300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240228 | 193200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240228 | 193100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240228 | 193000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240228 | 192900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240228 | 192800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240228 | 192700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240228 | 192600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240228 | 192500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240228 | 192400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240228 | 192300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240228 | 192200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240228 | 192100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240228 | 192000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240228 | 191900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240228 | 191800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240228 | 191700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240228 | 191600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240228 | 191500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240228 | 191400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240228 | 191300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240228 | 191200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240228 | 191100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240228 | 191000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240228 | 190900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240228 | 190800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240228 | 190700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240228 | 190600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 63 | 20240228 | 190500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240228 | 190400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240228 | 190300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240228 | 190200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240228 | 190100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240228 | 190000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240228 | 185900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240228 | 185800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240228 | 185700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240228 | 185600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240228 | 185500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240228 | 185400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240228 | 185300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240228 | 185200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240228 | 185100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240228 | 185000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240228 | 184900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240228 | 184800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240228 | 184700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240228 | 184600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240228 | 184500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240228 | 184400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240228 | 184300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240228 | 184200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240228 | 184100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240228 | 184000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240228 | 183900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240228 | 183800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240228 | 183700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240228 | 183600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 93 | 20240228 | 183500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240228 | 183400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240228 | 183300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240228 | 183200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240228 | 183100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240228 | 183000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240228 | 182900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240228 | 182800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240228 | 182700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240228 | 182600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240228 | 182500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240228 | 182400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240228 | 182300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240228 | 182200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240228 | 182100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240228 | 182000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240228 | 181900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240228 | 181800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240228 | 181700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240228 | 181600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240228 | 181500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240228 | 181400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240228 | 181300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240228 | 181200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240228 | 181100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240228 | 181000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240228 | 180900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240228 | 180800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240228 | 180700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240228 | 180600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 123 | 20240228 | 180500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240228 | 180400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240228 | 180300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240228 | 180200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240228 | 180100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240228 | 180000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240228 | 175900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240228 | 175800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240228 | 175700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240228 | 175600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240228 | 175500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240228 | 175400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240228 | 175300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240228 | 175200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240228 | 175100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240228 | 175000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240228 | 174900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240228 | 174800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240228 | 174700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240228 | 174600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240228 | 174500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240228 | 174400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240228 | 174300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240228 | 174200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240228 | 174100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240228 | 174000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240228 | 173900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240228 | 173800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240228 | 173700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240228 | 173600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 153 | 20240228 | 173500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240228 | 173400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240228 | 173300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240228 | 173200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240228 | 173100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240228 | 173000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240228 | 172900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240228 | 172800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240228 | 172700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240228 | 172600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240228 | 172500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240228 | 172400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240228 | 172300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240228 | 172200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240228 | 172100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240228 | 172000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240228 | 171900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240228 | 171800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240228 | 171700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240228 | 171600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240228 | 171500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240228 | 171400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240228 | 171300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240228 | 171200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240228 | 171100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240228 | 171000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240228 | 170900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240228 | 170800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240228 | 170700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240228 | 170600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 183 | 20240228 | 170500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240228 | 170400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240228 | 170300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240228 | 170200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240228 | 170100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240228 | 170000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240228 | 165900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240228 | 165800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240228 | 165700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240228 | 165600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240228 | 165500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240228 | 165400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240228 | 165300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240228 | 165200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240228 | 165100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240228 | 165000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240228 | 164900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240228 | 164800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240228 | 164700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240228 | 164600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240228 | 164500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240228 | 164400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240228 | 164300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240228 | 164200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240228 | 164100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240228 | 164000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240228 | 163900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240228 | 163800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240228 | 163700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240228 | 163600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 213 | 20240228 | 163500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240228 | 163400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240228 | 163300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240228 | 163200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240228 | 163100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240228 | 163000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240228 | 162900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240228 | 162800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240228 | 162700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240228 | 162600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240228 | 162500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240228 | 162400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240228 | 162300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240228 | 162200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240228 | 162100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240228 | 162000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240228 | 161900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240228 | 161800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240228 | 161700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240228 | 161600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240228 | 161500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240228 | 161400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240228 | 161300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240228 | 161200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240228 | 161100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240228 | 161000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240228 | 160900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240228 | 160800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240228 | 160700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240228 | 160600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 243 | 20240228 | 160500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240228 | 160400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240228 | 160300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240228 | 160200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240228 | 160100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240228 | 160000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240228 | 155900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240228 | 155800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240228 | 155700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240228 | 155600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240228 | 155500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240228 | 155400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240228 | 155300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240228 | 155200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240228 | 155100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240228 | 155000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240228 | 154900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240228 | 154800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240228 | 154700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240228 | 154600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240228 | 154500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240228 | 154400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240228 | 154300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240228 | 154200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240228 | 154100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240228 | 154000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240228 | 153900 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240228 | 153800 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240228 | 153700 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240228 | 153600 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 273 | 20240228 | 153500 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240228 | 153400 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240228 | 153300 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240228 | 153200 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240228 | 153100 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240228 | 153000 | 17021051850 | 17770 | 17770 | 17770 | 17770 | 11397 |
| 279 | 20240228 | 152900 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20240228 | 152800 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20240228 | 152700 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20240228 | 152600 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20240228 | 152500 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20240228 | 152400 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20240228 | 152300 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20240228 | 152200 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20240228 | 152100 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20240228 | 152000 | 16818527160 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20240228 | 151900 | 16818527160 | 17810 | 17840 | 17840 | 17800 | 2494 |
| 290 | 20240228 | 151800 | 16774073880 | 17850 | 17850 | 17850 | 17820 | 984 |
| 291 | 20240228 | 151700 | 16756513740 | 17850 | 17830 | 17860 | 17800 | 7925 |
| 292 | 20240228 | 151600 | 16615206180 | 17850 | 17860 | 17860 | 17830 | 3682 |
| 293 | 20240228 | 151500 | 16549504700 | 17860 | 17870 | 17870 | 17850 | 2488 |
| 294 | 20240228 | 151400 | 16505069570 | 17870 | 17860 | 17870 | 17860 | 1368 |
| 295 | 20240228 | 151300 | 16480635020 | 17860 | 17870 | 17870 | 17860 | 3886 |
| 296 | 20240228 | 151200 | 16411220660 | 17860 | 17890 | 17900 | 17860 | 1198 |
| 297 | 20240228 | 151100 | 16389810170 | 17900 | 17900 | 17910 | 17890 | 574 |
| 298 | 20240228 | 151000 | 16379537600 | 17900 | 17910 | 17930 | 17860 | 2449 |
| 299 | 20240228 | 150900 | 16335730790 | 17920 | 17880 | 17920 | 17880 | 1498 |
| 300 | 20240228 | 150800 | 16308916950 | 17870 | 17860 | 17880 | 17860 | 1627 |
| 301 | 20240228 | 150700 | 16279836170 | 17860 | 17860 | 17860 | 17850 | 2130 |
| 302 | 20240228 | 150600 | 16241803820 | 17850 | 17850 | 17860 | 17850 | 337 |
| 303 | 20240228 | 150500 | 16235785230 | 17860 | 17860 | 17860 | 17850 | 1364 |
| 304 | 20240228 | 150400 | 16211430380 | 17860 | 17880 | 17880 | 17860 | 1391 |
| 305 | 20240228 | 150300 | 16186581900 | 17870 | 17900 | 17900 | 17870 | 1364 |
| 306 | 20240228 | 150200 | 16162186340 | 17910 | 17940 | 17940 | 17910 | 807 |
| 307 | 20240228 | 150100 | 16147717130 | 17940 | 17950 | 17950 | 17920 | 400 |
| 308 | 20240228 | 150000 | 16140541350 | 17950 | 17960 | 17970 | 17920 | 927 |
| 309 | 20240228 | 145900 | 16123900800 | 17970 | 17930 | 17980 | 17930 | 4601 |
| 310 | 20240228 | 145800 | 16041317170 | 17930 | 17890 | 17930 | 17880 | 1839 |
| 311 | 20240228 | 145700 | 16008366130 | 17890 | 17880 | 17920 | 17880 | 3231 |
| 312 | 20240228 | 145600 | 15950532490 | 17880 | 17850 | 17880 | 17850 | 1496 |
| 313 | 20240228 | 145500 | 15923802580 | 17850 | 17830 | 17900 | 17830 | 2484 |
| 314 | 20240228 | 145400 | 15879450000 | 17820 | 17870 | 17880 | 17810 | 897 |
| 315 | 20240228 | 145300 | 15863459490 | 17860 | 17820 | 17860 | 17810 | 5479 |
| 316 | 20240228 | 145200 | 15765780330 | 17810 | 17810 | 17810 | 17800 | 560 |
| 317 | 20240228 | 145100 | 15755807890 | 17810 | 17830 | 17830 | 17810 | 603 |
| 318 | 20240228 | 145000 | 15745068080 | 17840 | 17800 | 17840 | 17800 | 730 |
| 319 | 20240228 | 144900 | 15732057220 | 17800 | 17790 | 17800 | 17730 | 728 |
| 320 | 20240228 | 144800 | 15719111870 | 17720 | 17740 | 17790 | 17720 | 3059 |
| 321 | 20240228 | 144700 | 15664821280 | 17740 | 17760 | 17760 | 17730 | 124 |
| 322 | 20240228 | 144600 | 15662621290 | 17760 | 17710 | 17760 | 17700 | 3169 |
| 323 | 20240228 | 144500 | 15606483010 | 17710 | 17710 | 17710 | 17700 | 2137 |
| 324 | 20240228 | 144400 | 15568645020 | 17700 | 17700 | 17710 | 17700 | 1269 |
| 325 | 20240228 | 144300 | 15546173740 | 17710 | 17710 | 17720 | 17700 | 593 |
| 326 | 20240228 | 144200 | 15535671930 | 17710 | 17710 | 17730 | 17700 | 813 |
| 327 | 20240228 | 144100 | 15521271540 | 17700 | 17720 | 17730 | 17700 | 669 |
| 328 | 20240228 | 144000 | 15509420820 | 17720 | 17690 | 17720 | 17680 | 2326 |
| 329 | 20240228 | 143900 | 15468258010 | 17680 | 17690 | 17690 | 17680 | 3203 |
| 330 | 20240228 | 143800 | 15411618390 | 17690 | 17720 | 17720 | 17690 | 2124 |
| 331 | 20240228 | 143700 | 15374031100 | 17730 | 17750 | 17780 | 17690 | 12984 |
| 332 | 20240228 | 143600 | 15143996220 | 17750 | 17790 | 17800 | 17750 | 11294 |
| 333 | 20240228 | 143500 | 14943398340 | 17800 | 17810 | 17810 | 17800 | 1927 |
| 334 | 20240228 | 143400 | 14909095010 | 17800 | 17840 | 17840 | 17800 | 1056 |
| 335 | 20240228 | 143300 | 14890278580 | 17840 | 17850 | 17850 | 17830 | 361 |
| 336 | 20240228 | 143200 | 14883838480 | 17850 | 17830 | 17850 | 17830 | 744 |
| 337 | 20240228 | 143100 | 14870558740 | 17830 | 17820 | 17830 | 17820 | 1198 |
| 338 | 20240228 | 143000 | 14849208960 | 17820 | 17850 | 17850 | 17820 | 275 |
| 339 | 20240228 | 142900 | 14844304330 | 17840 | 17860 | 17860 | 17840 | 270 |
| 340 | 20240228 | 142800 | 14839484860 | 17860 | 17820 | 17860 | 17820 | 240 |
| 341 | 20240228 | 142700 | 14835206900 | 17810 | 17820 | 17830 | 17810 | 386 |
| 342 | 20240228 | 142600 | 14828329240 | 17810 | 17850 | 17850 | 17810 | 699 |
| 343 | 20240228 | 142500 | 14815867180 | 17860 | 17860 | 17860 | 17850 | 151 |
| 344 | 20240228 | 142400 | 14813170610 | 17860 | 17850 | 17860 | 17840 | 2348 |
| 345 | 20240228 | 142300 | 14771253670 | 17850 | 17860 | 17860 | 17850 | 420 |
| 346 | 20240228 | 142200 | 14763755960 | 17860 | 17850 | 17860 | 17850 | 147 |
| 347 | 20240228 | 142100 | 14761131900 | 17840 | 17860 | 17860 | 17840 | 1934 |
| 348 | 20240228 | 142000 | 14726619690 | 17850 | 17880 | 17880 | 17850 | 150 |
| 349 | 20240228 | 141900 | 14723941380 | 17850 | 17890 | 17890 | 17850 | 30 |
| 350 | 20240228 | 141800 | 14723404760 | 17890 | 17880 | 17900 | 17850 | 10226 |
| 351 | 20240228 | 141700 | 14540655280 | 17900 | 17870 | 17900 | 17860 | 2148 |
| 352 | 20240228 | 141600 | 14502251670 | 17870 | 17830 | 17870 | 17810 | 7565 |
| 353 | 20240228 | 141500 | 14367243200 | 17830 | 17810 | 17830 | 17810 | 1085 |
| 354 | 20240228 | 141400 | 14347917300 | 17800 | 17800 | 17810 | 17790 | 1809 |
| 355 | 20240228 | 141300 | 14315712330 | 17800 | 17810 | 17810 | 17800 | 3698 |
| 356 | 20240228 | 141200 | 14249887600 | 17810 | 17830 | 17830 | 17810 | 786 |
| 357 | 20240228 | 141100 | 14235884020 | 17840 | 17850 | 17850 | 17840 | 463 |
| 358 | 20240228 | 141000 | 14227620090 | 17850 | 17850 | 17870 | 17850 | 440 |
| 359 | 20240228 | 140900 | 14219762810 | 17850 | 17840 | 17860 | 17840 | 1134 |
| 360 | 20240228 | 140800 | 14199512440 | 17850 | 17850 | 17860 | 17790 | 329 |
| 361 | 20240228 | 140700 | 14193643170 | 17860 | 17810 | 17860 | 17780 | 736 |
| 362 | 20240228 | 140600 | 14180539420 | 17760 | 17770 | 17810 | 17750 | 3897 |
| 363 | 20240228 | 140500 | 14111246050 | 17770 | 17780 | 17780 | 17750 | 6843 |
| 364 | 20240228 | 140400 | 13989694330 | 17770 | 17780 | 17800 | 17770 | 2323 |
| 365 | 20240228 | 140300 | 13948392390 | 17780 | 17790 | 17800 | 17780 | 1191 |
| 366 | 20240228 | 140200 | 13927213120 | 17800 | 17800 | 17800 | 17780 | 703 |
| 367 | 20240228 | 140100 | 13914708620 | 17800 | 17780 | 17800 | 17780 | 2973 |
| 368 | 20240228 | 140000 | 13861841870 | 17780 | 17810 | 17810 | 17780 | 3183 |
| 369 | 20240228 | 135900 | 13805221110 | 17800 | 17800 | 17810 | 17790 | 510 |
| 370 | 20240228 | 135800 | 13796143860 | 17800 | 17810 | 17810 | 17790 | 2018 |
| 371 | 20240228 | 135700 | 13760226220 | 17800 | 17820 | 17820 | 17800 | 1606 |
| 372 | 20240228 | 135600 | 13731636340 | 17820 | 17880 | 17890 | 17800 | 2428 |
| 373 | 20240228 | 135500 | 13688337580 | 17880 | 17890 | 17900 | 17880 | 147 |
| 374 | 20240228 | 135400 | 13685708220 | 17890 | 17890 | 17890 | 17870 | 80 |
| 375 | 20240228 | 135300 | 13684277830 | 17880 | 17910 | 17910 | 17880 | 1550 |
| 376 | 20240228 | 135200 | 13656534580 | 17910 | 17910 | 17920 | 17900 | 1230 |
| 377 | 20240228 | 135100 | 13634514200 | 17910 | 17930 | 17930 | 17910 | 89 |
| 378 | 20240228 | 135000 | 13632919850 | 17940 | 17940 | 17950 | 17940 | 161 |
| 379 | 20240228 | 134900 | 13630031500 | 17940 | 17950 | 17950 | 17940 | 130 |
| 380 | 20240228 | 134800 | 13627698220 | 17900 | 17950 | 17960 | 17880 | 434 |
| 381 | 20240228 | 134700 | 13619920330 | 17940 | 17900 | 17970 | 17900 | 3452 |
| 382 | 20240228 | 134600 | 13558024570 | 17900 | 17910 | 17910 | 17840 | 1443 |
| 383 | 20240228 | 134500 | 13532236930 | 17910 | 17910 | 17920 | 17900 | 769 |
| 384 | 20240228 | 134400 | 13518468950 | 17910 | 17890 | 17910 | 17890 | 319 |
| 385 | 20240228 | 134300 | 13512759410 | 17890 | 17870 | 17900 | 17860 | 943 |
| 386 | 20240228 | 134200 | 13495900310 | 17870 | 17860 | 17870 | 17850 | 408 |
| 387 | 20240228 | 134100 | 13488613940 | 17870 | 17850 | 17880 | 17850 | 546 |
| 388 | 20240228 | 134000 | 13478856600 | 17860 | 17880 | 17880 | 17850 | 1250 |
| 389 | 20240228 | 133900 | 13456528260 | 17890 | 17900 | 17900 | 17890 | 563 |
| 390 | 20240228 | 133800 | 13446455960 | 17900 | 17920 | 17940 | 17900 | 481 |
| 391 | 20240228 | 133700 | 13437841820 | 17940 | 17930 | 17940 | 17910 | 3009 |
| 392 | 20240228 | 133600 | 13383912770 | 17930 | 17910 | 17930 | 17900 | 1027 |
| 393 | 20240228 | 133500 | 13365519550 | 17910 | 17900 | 17910 | 17880 | 1464 |
| 394 | 20240228 | 133400 | 13339313160 | 17900 | 17880 | 17900 | 17850 | 2732 |
| 395 | 20240228 | 133300 | 13290452360 | 17850 | 17890 | 17890 | 17840 | 1072 |
| 396 | 20240228 | 133200 | 13271308140 | 17890 | 17890 | 17890 | 17880 | 1417 |
| 397 | 20240228 | 133100 | 13245967940 | 17890 | 17880 | 17890 | 17880 | 319 |
| 398 | 20240228 | 133000 | 13240264090 | 17860 | 17850 | 17890 | 17840 | 802 |
| 399 | 20240228 | 132900 | 13225942060 | 17800 | 17790 | 17850 | 17790 | 4765 |
| 400 | 20240228 | 132800 | 13141081730 | 17790 | 17800 | 17800 | 17790 | 2350 |
| 401 | 20240228 | 132700 | 13099267120 | 17800 | 17800 | 17810 | 17790 | 1945 |
| 402 | 20240228 | 132600 | 13064651910 | 17800 | 17790 | 17820 | 17780 | 3447 |
| 403 | 20240228 | 132500 | 13003292460 | 17800 | 17800 | 17810 | 17780 | 5731 |
| 404 | 20240228 | 132400 | 12901306670 | 17800 | 17840 | 17840 | 17800 | 2660 |
| 405 | 20240228 | 132300 | 12853918240 | 17820 | 17840 | 17850 | 17820 | 3814 |
| 406 | 20240228 | 132200 | 12785895430 | 17840 | 17840 | 17850 | 17840 | 325 |
| 407 | 20240228 | 132100 | 12780095590 | 17850 | 17830 | 17850 | 17830 | 1517 |
| 408 | 20240228 | 132000 | 12753046940 | 17830 | 17850 | 17850 | 17830 | 1028 |
| 409 | 20240228 | 131900 | 12734711350 | 17850 | 17850 | 17860 | 17840 | 739 |
| 410 | 20240228 | 131800 | 12721517880 | 17850 | 17840 | 17850 | 17830 | 633 |
| 411 | 20240228 | 131700 | 12710224940 | 17850 | 17850 | 17860 | 17850 | 1022 |
| 412 | 20240228 | 131600 | 12691981740 | 17830 | 17850 | 17860 | 17830 | 2910 |
| 413 | 20240228 | 131500 | 12640057190 | 17840 | 17860 | 17870 | 17840 | 2240 |
| 414 | 20240228 | 131400 | 12600048470 | 17860 | 17860 | 17870 | 17850 | 1878 |
| 415 | 20240228 | 131300 | 12566513840 | 17860 | 17860 | 17870 | 17850 | 2845 |
| 416 | 20240228 | 131200 | 12515708790 | 17890 | 17900 | 17900 | 17860 | 2754 |
| 417 | 20240228 | 131100 | 12466473170 | 17920 | 17930 | 17930 | 17900 | 768 |
| 418 | 20240228 | 131000 | 12452724300 | 17930 | 17950 | 17950 | 17900 | 3511 |
| 419 | 20240228 | 130900 | 12389834290 | 17950 | 17950 | 17950 | 17940 | 298 |
| 420 | 20240228 | 130800 | 12384485500 | 17950 | 17930 | 17950 | 17920 | 474 |
| 421 | 20240228 | 130700 | 12375987410 | 17920 | 17920 | 17930 | 17910 | 1037 |
| 422 | 20240228 | 130600 | 12357404020 | 17920 | 17920 | 17920 | 17910 | 261 |
| 423 | 20240228 | 130500 | 12352727060 | 17920 | 17920 | 17920 | 17910 | 712 |
| 424 | 20240228 | 130400 | 12339974130 | 17930 | 17900 | 17930 | 17900 | 179 |
| 425 | 20240228 | 130300 | 12336768620 | 17910 | 17910 | 17930 | 17880 | 817 |
| 426 | 20240228 | 130200 | 12322156030 | 17880 | 17920 | 17930 | 17880 | 1747 |
| 427 | 20240228 | 130100 | 12290914800 | 17930 | 17970 | 17970 | 17880 | 4037 |
| 428 | 20240228 | 130000 | 12218597990 | 17970 | 17970 | 17970 | 17950 | 128 |
| 429 | 20240228 | 125900 | 12216299870 | 17930 | 17930 | 17980 | 17930 | 1545 |
| 430 | 20240228 | 125800 | 12188579990 | 17920 | 17920 | 17930 | 17910 | 1030 |
| 431 | 20240228 | 125700 | 12170120700 | 17920 | 17910 | 17920 | 17900 | 1919 |
| 432 | 20240228 | 125600 | 12135751390 | 17900 | 17900 | 17910 | 17900 | 1187 |
| 433 | 20240228 | 125500 | 12114498550 | 17900 | 17900 | 17920 | 17900 | 754 |
| 434 | 20240228 | 125400 | 12100997160 | 17900 | 17890 | 17910 | 17890 | 2246 |
| 435 | 20240228 | 125300 | 12060792510 | 17890 | 17880 | 17890 | 17880 | 752 |
| 436 | 20240228 | 125200 | 12047340040 | 17890 | 17880 | 17890 | 17880 | 319 |
| 437 | 20240228 | 125100 | 12041634810 | 17880 | 17890 | 17890 | 17880 | 1258 |
| 438 | 20240228 | 125000 | 12019132290 | 17880 | 17890 | 17900 | 17880 | 1275 |
| 439 | 20240228 | 124900 | 11996322360 | 17890 | 17880 | 17890 | 17870 | 1706 |
| 440 | 20240228 | 124800 | 11965822330 | 17880 | 17850 | 17880 | 17850 | 4553 |
| 441 | 20240228 | 124700 | 11884446910 | 17850 | 17860 | 17860 | 17850 | 723 |
| 442 | 20240228 | 124600 | 11871538350 | 17860 | 17870 | 17870 | 17850 | 254 |
| 443 | 20240228 | 124500 | 11867001860 | 17860 | 17870 | 17880 | 17860 | 1449 |
| 444 | 20240228 | 124400 | 11841117280 | 17880 | 17870 | 17880 | 17860 | 392 |
| 445 | 20240228 | 124300 | 11834111040 | 17870 | 17860 | 17880 | 17850 | 2219 |
| 446 | 20240228 | 124200 | 11794462220 | 17850 | 17850 | 17870 | 17850 | 565 |
| 447 | 20240228 | 124100 | 11784371000 | 17870 | 17880 | 17880 | 17840 | 1336 |
| 448 | 20240228 | 124000 | 11760521660 | 17880 | 17870 | 17880 | 17840 | 2886 |
| 449 | 20240228 | 123900 | 11708952760 | 17880 | 17900 | 17910 | 17880 | 762 |
| 450 | 20240228 | 123800 | 11695320390 | 17890 | 17860 | 17900 | 17860 | 2058 |
| 451 | 20240228 | 123700 | 11658513780 | 17840 | 17840 | 17850 | 17830 | 4048 |
| 452 | 20240228 | 123600 | 11586296950 | 17840 | 17830 | 17850 | 17780 | 8531 |
| 453 | 20240228 | 123500 | 11434364890 | 17830 | 17820 | 17850 | 17820 | 2756 |
| 454 | 20240228 | 123400 | 11385227890 | 17820 | 17850 | 17850 | 17810 | 3681 |
| 455 | 20240228 | 123300 | 11319601060 | 17850 | 17880 | 17880 | 17850 | 1845 |
| 456 | 20240228 | 123200 | 11286654210 | 17870 | 17910 | 17910 | 17870 | 4505 |
| 457 | 20240228 | 123100 | 11206045110 | 17910 | 17920 | 17920 | 17910 | 2471 |
| 458 | 20240228 | 123000 | 11161780450 | 17920 | 17920 | 17940 | 17910 | 1975 |
| 459 | 20240228 | 122900 | 11126369350 | 17920 | 17930 | 17940 | 17900 | 8335 |
| 460 | 20240228 | 122800 | 10977110900 | 17940 | 17950 | 17960 | 17930 | 1336 |
| 461 | 20240228 | 122700 | 10953139390 | 17950 | 17950 | 17960 | 17940 | 2685 |
| 462 | 20240228 | 122600 | 10904937700 | 17960 | 17980 | 17980 | 17960 | 1951 |
| 463 | 20240228 | 122500 | 10869877010 | 17980 | 17980 | 17990 | 17970 | 1060 |
| 464 | 20240228 | 122400 | 10850818180 | 17990 | 18000 | 18000 | 17970 | 816 |
| 465 | 20240228 | 122300 | 10836140260 | 18000 | 17990 | 18010 | 17950 | 5826 |
| 466 | 20240228 | 122200 | 10731444220 | 18010 | 18010 | 18010 | 17980 | 15461 |
| 467 | 20240228 | 122100 | 10453160560 | 18010 | 18000 | 18010 | 18000 | 911 |
| 468 | 20240228 | 122000 | 10436755450 | 18000 | 18000 | 18010 | 18000 | 3042 |
| 469 | 20240228 | 121900 | 10381998430 | 18010 | 18020 | 18020 | 18000 | 1395 |
| 470 | 20240228 | 121800 | 10356879770 | 18020 | 18030 | 18030 | 18010 | 277 |
| 471 | 20240228 | 121700 | 10351888230 | 18010 | 18030 | 18030 | 18010 | 887 |
| 472 | 20240228 | 121600 | 10335912830 | 18020 | 18010 | 18030 | 18010 | 289 |
| 473 | 20240228 | 121500 | 10330707550 | 18010 | 18040 | 18040 | 18000 | 13557 |
| 474 | 20240228 | 121400 | 10086479180 | 18040 | 18040 | 18050 | 18040 | 616 |
| 475 | 20240228 | 121300 | 10075366500 | 18040 | 18050 | 18050 | 18040 | 139 |
| 476 | 20240228 | 121200 | 10072857760 | 18050 | 18040 | 18050 | 18030 | 780 |
| 477 | 20240228 | 121100 | 10058793820 | 18030 | 18050 | 18050 | 18030 | 1018 |
| 478 | 20240228 | 121000 | 10040431390 | 18050 | 18040 | 18050 | 18040 | 454 |
| 479 | 20240228 | 120900 | 10032239860 | 18050 | 18050 | 18050 | 18050 | 95 |
| 480 | 20240228 | 120800 | 10030525110 | 18040 | 18040 | 18050 | 18040 | 619 |
| 481 | 20240228 | 120700 | 10019357230 | 18040 | 18030 | 18050 | 18020 | 1128 |
| 482 | 20240228 | 120600 | 9999027760 | 18020 | 18060 | 18060 | 18020 | 2624 |
| 483 | 20240228 | 120500 | 9951714980 | 18060 | 18040 | 18060 | 18030 | 543 |
| 484 | 20240228 | 120400 | 9941919960 | 18030 | 18050 | 18050 | 18030 | 1952 |
| 485 | 20240228 | 120300 | 9906708810 | 18050 | 18060 | 18060 | 18040 | 3057 |
| 486 | 20240228 | 120200 | 9851526940 | 18050 | 18090 | 18090 | 18050 | 2944 |
| 487 | 20240228 | 120100 | 9798358170 | 18080 | 18150 | 18150 | 18080 | 715 |
| 488 | 20240228 | 120000 | 9785426060 | 18150 | 18120 | 18160 | 18080 | 3334 |
| 489 | 20240228 | 115900 | 9725018830 | 18160 | 18110 | 18160 | 18110 | 535 |
| 490 | 20240228 | 115800 | 9715327880 | 18110 | 18150 | 18160 | 18100 | 1193 |
| 491 | 20240228 | 115700 | 9693694410 | 18100 | 18100 | 18150 | 18100 | 2181 |
| 492 | 20240228 | 115600 | 9654155420 | 18100 | 18100 | 18100 | 18100 | 298 |
| 493 | 20240228 | 115500 | 9648761620 | 18090 | 18090 | 18100 | 18090 | 521 |
| 494 | 20240228 | 115400 | 9639336620 | 18090 | 18130 | 18130 | 18090 | 390 |
| 495 | 20240228 | 115300 | 9632280620 | 18100 | 18150 | 18150 | 18100 | 445 |
| 496 | 20240228 | 115200 | 9624218840 | 18140 | 18130 | 18140 | 18130 | 11 |
| 497 | 20240228 | 115100 | 9624019310 | 18140 | 18150 | 18150 | 18120 | 146 |
| 498 | 20240228 | 115000 | 9621372660 | 18110 | 18160 | 18160 | 18110 | 417 |
| 499 | 20240228 | 114900 | 9613817540 | 18110 | 18100 | 18120 | 18100 | 462 |
| 500 | 20240228 | 114800 | 9605446620 | 18120 | 18140 | 18140 | 18090 | 6519 |
| 501 | 20240228 | 114700 | 9487374240 | 18140 | 18170 | 18170 | 18140 | 1032 |
| 502 | 20240228 | 114600 | 9468645020 | 18150 | 18150 | 18170 | 18150 | 195 |
| 503 | 20240228 | 114500 | 9465104370 | 18150 | 18150 | 18150 | 18140 | 618 |
| 504 | 20240228 | 114400 | 9453890560 | 18140 | 18150 | 18150 | 18140 | 297 |
| 505 | 20240228 | 114300 | 9448501950 | 18150 | 18150 | 18160 | 18150 | 1289 |
| 506 | 20240228 | 114200 | 9425106400 | 18150 | 18170 | 18170 | 18150 | 879 |
| 507 | 20240228 | 114100 | 9409144530 | 18170 | 18170 | 18170 | 18170 | 335 |
| 508 | 20240228 | 114000 | 9403057580 | 18170 | 18180 | 18180 | 18170 | 1081 |
| 509 | 20240228 | 113900 | 9383415290 | 18180 | 18160 | 18180 | 18160 | 980 |
| 510 | 20240228 | 113800 | 9365610070 | 18150 | 18130 | 18150 | 18130 | 2095 |
| 511 | 20240228 | 113700 | 9327601090 | 18130 | 18120 | 18130 | 18120 | 734 |
| 512 | 20240228 | 113600 | 9314299670 | 18120 | 18130 | 18130 | 18120 | 747 |
| 513 | 20240228 | 113500 | 9300759390 | 18130 | 18140 | 18140 | 18130 | 417 |
| 514 | 20240228 | 113400 | 9293197060 | 18140 | 18160 | 18160 | 18140 | 2538 |
| 515 | 20240228 | 113300 | 9247153600 | 18140 | 18140 | 18170 | 18130 | 2704 |
| 516 | 20240228 | 113200 | 9198080330 | 18140 | 18150 | 18150 | 18130 | 220 |
| 517 | 20240228 | 113100 | 9194090480 | 18150 | 18100 | 18150 | 18050 | 1779 |
| 518 | 20240228 | 113000 | 9161852240 | 18100 | 18090 | 18110 | 18090 | 376 |
| 519 | 20240228 | 112900 | 9155045800 | 18090 | 18060 | 18110 | 18010 | 5817 |
| 520 | 20240228 | 112800 | 9050141350 | 18060 | 18050 | 18110 | 18040 | 828 |
| 521 | 20240228 | 112700 | 9035185340 | 18070 | 18030 | 18070 | 18030 | 2221 |
| 522 | 20240228 | 112600 | 8995085410 | 18050 | 18050 | 18050 | 18020 | 21257 |
| 523 | 20240228 | 112500 | 8611778920 | 18050 | 18060 | 18060 | 18050 | 6893 |
| 524 | 20240228 | 112400 | 8487359640 | 18060 | 18080 | 18090 | 18050 | 11499 |
| 525 | 20240228 | 112300 | 8279592700 | 18080 | 18090 | 18090 | 18080 | 1520 |
| 526 | 20240228 | 112200 | 8252097360 | 18090 | 18110 | 18110 | 18090 | 338 |
| 527 | 20240228 | 112100 | 8245978280 | 18090 | 18110 | 18110 | 18090 | 3436 |
| 528 | 20240228 | 112000 | 8183799460 | 18110 | 18120 | 18120 | 18100 | 1313 |
| 529 | 20240228 | 111900 | 8160027250 | 18120 | 18120 | 18120 | 18110 | 932 |
| 530 | 20240228 | 111800 | 8143146450 | 18110 | 18120 | 18120 | 18110 | 2259 |
| 531 | 20240228 | 111700 | 8102225900 | 18120 | 18150 | 18150 | 18110 | 3204 |
| 532 | 20240228 | 111600 | 8044121740 | 18140 | 18140 | 18150 | 18140 | 1234 |
| 533 | 20240228 | 111500 | 8021736950 | 18140 | 18150 | 18150 | 18140 | 2001 |
| 534 | 20240228 | 111400 | 7985430090 | 18150 | 18150 | 18170 | 18140 | 754 |
| 535 | 20240228 | 111300 | 7971742480 | 18150 | 18130 | 18160 | 18130 | 1081 |
| 536 | 20240228 | 111200 | 7952137090 | 18140 | 18140 | 18140 | 18140 | 879 |
| 537 | 20240228 | 111100 | 7936192030 | 18140 | 18140 | 18170 | 18140 | 966 |
| 538 | 20240228 | 111000 | 7918666150 | 18140 | 18170 | 18170 | 18140 | 397 |
| 539 | 20240228 | 110900 | 7911458960 | 18180 | 18120 | 18180 | 18110 | 401 |
| 540 | 20240228 | 110800 | 7904193960 | 18110 | 18190 | 18190 | 18110 | 582 |
| 541 | 20240228 | 110700 | 7893638420 | 18110 | 18110 | 18200 | 18110 | 604 |
| 542 | 20240228 | 110600 | 7882695030 | 18100 | 18090 | 18210 | 18080 | 3616 |
| 543 | 20240228 | 110500 | 7817260500 | 18100 | 18090 | 18100 | 18080 | 1705 |
| 544 | 20240228 | 110400 | 7786414900 | 18090 | 18090 | 18090 | 18080 | 927 |
| 545 | 20240228 | 110300 | 7769648390 | 18100 | 18100 | 18100 | 18090 | 2549 |
| 546 | 20240228 | 110200 | 7723520180 | 18100 | 18100 | 18110 | 18090 | 3255 |
| 547 | 20240228 | 110100 | 7664616600 | 18110 | 18150 | 18150 | 18100 | 9503 |
| 548 | 20240228 | 110000 | 7492409550 | 18160 | 18180 | 18180 | 18150 | 4875 |
| 549 | 20240228 | 105900 | 7403858700 | 18190 | 18220 | 18220 | 18180 | 7407 |
| 550 | 20240228 | 105800 | 7269033100 | 18210 | 18210 | 18230 | 18210 | 2397 |
| 551 | 20240228 | 105700 | 7225376550 | 18210 | 18230 | 18230 | 18210 | 1544 |
| 552 | 20240228 | 105600 | 7197257210 | 18230 | 18230 | 18230 | 18220 | 537 |
| 553 | 20240228 | 105500 | 7187468270 | 18230 | 18220 | 18240 | 18220 | 741 |
| 554 | 20240228 | 105400 | 7173965720 | 18220 | 18240 | 18240 | 18220 | 1273 |
| 555 | 20240228 | 105300 | 7150762250 | 18240 | 18250 | 18250 | 18240 | 103 |
| 556 | 20240228 | 105200 | 7148883400 | 18240 | 18240 | 18260 | 18240 | 1420 |
| 557 | 20240228 | 105100 | 7122971280 | 18240 | 18260 | 18270 | 18230 | 2411 |
| 558 | 20240228 | 105000 | 7079013460 | 18240 | 18270 | 18270 | 18230 | 1193 |
| 559 | 20240228 | 104900 | 7057257080 | 18270 | 18280 | 18280 | 18270 | 220 |
| 560 | 20240228 | 104800 | 7053235630 | 18280 | 18280 | 18290 | 18280 | 257 |
| 561 | 20240228 | 104700 | 7048537660 | 18280 | 18230 | 18280 | 18230 | 137 |
| 562 | 20240228 | 104600 | 7046038300 | 18230 | 18290 | 18290 | 18230 | 411 |
| 563 | 20240228 | 104500 | 7038521440 | 18210 | 18240 | 18290 | 18210 | 5421 |
| 564 | 20240228 | 104400 | 6939660590 | 18240 | 18240 | 18240 | 18230 | 148 |
| 565 | 20240228 | 104300 | 6936961380 | 18240 | 18220 | 18240 | 18200 | 822 |
| 566 | 20240228 | 104200 | 6921994610 | 18220 | 18220 | 18230 | 18200 | 720 |
| 567 | 20240228 | 104100 | 6908874700 | 18200 | 18210 | 18220 | 18200 | 825 |
| 568 | 20240228 | 104000 | 6893852080 | 18210 | 18220 | 18220 | 18210 | 2634 |
| 569 | 20240228 | 103900 | 6845860610 | 18210 | 18200 | 18230 | 18200 | 3429 |
| 570 | 20240228 | 103800 | 6783430700 | 18200 | 18190 | 18220 | 18190 | 764 |
| 571 | 20240228 | 103700 | 6769528320 | 18200 | 18180 | 18210 | 18170 | 8238 |
| 572 | 20240228 | 103600 | 6619654700 | 18180 | 18230 | 18230 | 18180 | 3267 |
| 573 | 20240228 | 103500 | 6560196160 | 18230 | 18220 | 18230 | 18200 | 981 |
| 574 | 20240228 | 103400 | 6542329060 | 18220 | 18210 | 18250 | 18210 | 917 |
| 575 | 20240228 | 103300 | 6525624930 | 18200 | 18230 | 18250 | 18200 | 1713 |
| 576 | 20240228 | 103200 | 6494419900 | 18250 | 18230 | 18260 | 18230 | 399 |
| 577 | 20240228 | 103100 | 6487136470 | 18230 | 18220 | 18270 | 18220 | 234 |
| 578 | 20240228 | 103000 | 6482872440 | 18220 | 18200 | 18220 | 18200 | 3593 |
| 579 | 20240228 | 102900 | 6417458440 | 18200 | 18210 | 18220 | 18200 | 1488 |
| 580 | 20240228 | 102800 | 6390370240 | 18210 | 18190 | 18210 | 18160 | 4196 |
| 581 | 20240228 | 102700 | 6314057000 | 18190 | 18220 | 18220 | 18190 | 2317 |
| 582 | 20240228 | 102600 | 6271878510 | 18220 | 18220 | 18290 | 18210 | 1546 |
| 583 | 20240228 | 102500 | 6243696480 | 18210 | 18250 | 18250 | 18200 | 6275 |
| 584 | 20240228 | 102400 | 6129358760 | 18250 | 18300 | 18310 | 18250 | 4743 |
| 585 | 20240228 | 102300 | 6042692200 | 18290 | 18310 | 18310 | 18290 | 1169 |
| 586 | 20240228 | 102200 | 6021300430 | 18310 | 18310 | 18310 | 18290 | 1140 |
| 587 | 20240228 | 102100 | 6000437750 | 18310 | 18350 | 18350 | 18290 | 32 |
| 588 | 20240228 | 102000 | 5999851610 | 18320 | 18310 | 18320 | 18290 | 2769 |
| 589 | 20240228 | 101900 | 5949159420 | 18320 | 18320 | 18320 | 18310 | 374 |
| 590 | 20240228 | 101800 | 5942310050 | 18350 | 18300 | 18350 | 18300 | 3167 |
| 591 | 20240228 | 101700 | 5884328930 | 18300 | 18350 | 18350 | 18280 | 929 |
| 592 | 20240228 | 101600 | 5867324190 | 18350 | 18270 | 18350 | 18270 | 2096 |
| 593 | 20240228 | 101500 | 5828958910 | 18270 | 18250 | 18300 | 18250 | 2495 |
| 594 | 20240228 | 101400 | 5783375350 | 18250 | 18330 | 18330 | 18250 | 3253 |
| 595 | 20240228 | 101300 | 5723836490 | 18330 | 18380 | 18380 | 18330 | 271 |
| 596 | 20240228 | 101200 | 5718863610 | 18370 | 18370 | 18390 | 18370 | 747 |
| 597 | 20240228 | 101100 | 5705132970 | 18370 | 18380 | 18380 | 18330 | 181 |
| 598 | 20240228 | 101000 | 5701807790 | 18390 | 18320 | 18390 | 18310 | 1174 |
| 599 | 20240228 | 100900 | 5680275900 | 18310 | 18320 | 18390 | 18300 | 3652 |
| 600 | 20240228 | 100800 | 5613386760 | 18320 | 18350 | 18360 | 18320 | 983 |
| 601 | 20240228 | 100700 | 5595360670 | 18390 | 18380 | 18390 | 18350 | 1982 |
| 602 | 20240228 | 100600 | 5558976710 | 18390 | 18350 | 18390 | 18350 | 526 |
| 603 | 20240228 | 100500 | 5549319820 | 18350 | 18380 | 18380 | 18330 | 1067 |
| 604 | 20240228 | 100400 | 5529742960 | 18330 | 18340 | 18340 | 18330 | 963 |
| 605 | 20240228 | 100300 | 5512090660 | 18340 | 18400 | 18400 | 18330 | 930 |
| 606 | 20240228 | 100200 | 5495030980 | 18400 | 18350 | 18400 | 18310 | 2489 |
| 607 | 20240228 | 100100 | 5449393310 | 18330 | 18400 | 18400 | 18330 | 4289 |
| 608 | 20240228 | 100000 | 5370605780 | 18400 | 18460 | 18460 | 18400 | 1461 |
| 609 | 20240228 | 095900 | 5343671400 | 18460 | 18370 | 18480 | 18370 | 3641 |
| 610 | 20240228 | 095800 | 5276493150 | 18470 | 18460 | 18480 | 18460 | 526 |
| 611 | 20240228 | 095700 | 5266781640 | 18360 | 18370 | 18450 | 18360 | 1928 |
| 612 | 20240228 | 095600 | 5231304080 | 18350 | 18380 | 18430 | 18350 | 864 |
| 613 | 20240228 | 095500 | 5215448900 | 18350 | 18380 | 18450 | 18350 | 673 |
| 614 | 20240228 | 095400 | 5203088310 | 18460 | 18470 | 18470 | 18380 | 7347 |
| 615 | 20240228 | 095300 | 5067725520 | 18460 | 18500 | 18500 | 18460 | 991 |
| 616 | 20240228 | 095200 | 5049404140 | 18500 | 18490 | 18500 | 18470 | 1501 |
| 617 | 20240228 | 095100 | 5021646650 | 18490 | 18470 | 18500 | 18470 | 1264 |
| 618 | 20240228 | 095000 | 4998279850 | 18480 | 18460 | 18490 | 18450 | 2476 |
| 619 | 20240228 | 094900 | 4952563720 | 18460 | 18450 | 18460 | 18440 | 1600 |
| 620 | 20240228 | 094800 | 4923048460 | 18450 | 18450 | 18480 | 18430 | 1561 |
| 621 | 20240228 | 094700 | 4894246770 | 18440 | 18480 | 18480 | 18430 | 3596 |
| 622 | 20240228 | 094600 | 4827888110 | 18500 | 18530 | 18530 | 18450 | 1103 |
| 623 | 20240228 | 094500 | 4807499560 | 18530 | 18550 | 18560 | 18520 | 1230 |
| 624 | 20240228 | 094400 | 4784677790 | 18540 | 18520 | 18560 | 18500 | 2147 |
| 625 | 20240228 | 094300 | 4744871020 | 18520 | 18380 | 18520 | 18380 | 1205 |
| 626 | 20240228 | 094200 | 4722646960 | 18380 | 18510 | 18520 | 18370 | 10648 |
| 627 | 20240228 | 094100 | 4526055940 | 18520 | 18570 | 18580 | 18520 | 5701 |
| 628 | 20240228 | 094000 | 4420292460 | 18570 | 18550 | 18580 | 18540 | 4568 |
| 629 | 20240228 | 093900 | 4335507120 | 18560 | 18530 | 18560 | 18520 | 2386 |
| 630 | 20240228 | 093800 | 4291271580 | 18530 | 18570 | 18600 | 18520 | 5835 |
| 631 | 20240228 | 093700 | 4182948310 | 18560 | 18410 | 18570 | 18400 | 15496 |
| 632 | 20240228 | 093600 | 3896380790 | 18420 | 18360 | 18420 | 18360 | 1630 |
| 633 | 20240228 | 093500 | 3866424660 | 18370 | 18250 | 18370 | 18190 | 3416 |
| 634 | 20240228 | 093400 | 3803997320 | 18250 | 18250 | 18250 | 18190 | 5114 |
| 635 | 20240228 | 093300 | 3710812140 | 18250 | 18320 | 18320 | 18240 | 2068 |
| 636 | 20240228 | 093200 | 3672984660 | 18350 | 18420 | 18420 | 18330 | 5730 |
| 637 | 20240228 | 093100 | 3567694660 | 18420 | 18460 | 18460 | 18400 | 3867 |
| 638 | 20240228 | 093000 | 3496441970 | 18460 | 18410 | 18480 | 18400 | 9667 |
| 639 | 20240228 | 092900 | 3318129740 | 18410 | 18380 | 18420 | 18380 | 9037 |
| 640 | 20240228 | 092800 | 3151787890 | 18390 | 18320 | 18390 | 18320 | 4749 |
| 641 | 20240228 | 092700 | 3064578800 | 18320 | 18310 | 18370 | 18300 | 4607 |
| 642 | 20240228 | 092600 | 2980123570 | 18310 | 18260 | 18310 | 18230 | 2114 |
| 643 | 20240228 | 092500 | 2941502760 | 18250 | 18200 | 18270 | 18200 | 661 |
| 644 | 20240228 | 092400 | 2929449790 | 18270 | 18340 | 18340 | 18200 | 6071 |
| 645 | 20240228 | 092300 | 2818460910 | 18320 | 18330 | 18340 | 18310 | 3901 |
| 646 | 20240228 | 092200 | 2746984930 | 18340 | 18400 | 18400 | 18310 | 5346 |
| 647 | 20240228 | 092100 | 2648896740 | 18390 | 18340 | 18400 | 18330 | 7062 |
| 648 | 20240228 | 092000 | 2519226230 | 18350 | 18300 | 18350 | 18300 | 1927 |
| 649 | 20240228 | 091900 | 2483920400 | 18300 | 18160 | 18300 | 18160 | 4849 |
| 650 | 20240228 | 091800 | 2395590320 | 18180 | 18080 | 18180 | 18080 | 2551 |
| 651 | 20240228 | 091700 | 2349292890 | 18150 | 18060 | 18190 | 18060 | 2827 |
| 652 | 20240228 | 091600 | 2298121850 | 18060 | 18090 | 18140 | 18060 | 6589 |
| 653 | 20240228 | 091500 | 2179021560 | 18100 | 18120 | 18150 | 18090 | 7287 |
| 654 | 20240228 | 091400 | 2047019720 | 18140 | 18220 | 18240 | 18100 | 8337 |
| 655 | 20240228 | 091300 | 1895618680 | 18220 | 18170 | 18240 | 18160 | 6920 |
| 656 | 20240228 | 091200 | 1769787870 | 18160 | 18180 | 18180 | 18160 | 2563 |
| 657 | 20240228 | 091100 | 1723207950 | 18180 | 18200 | 18350 | 18170 | 7882 |
| 658 | 20240228 | 091000 | 1579877930 | 18230 | 18350 | 18410 | 18170 | 14198 |
| 659 | 20240228 | 090900 | 1320486320 | 18350 | 18480 | 18490 | 18350 | 7909 |
| 660 | 20240228 | 090800 | 1174694970 | 18490 | 18460 | 18510 | 18400 | 12658 |
| 661 | 20240228 | 090700 | 940799040 | 18460 | 18300 | 18490 | 18300 | 2729 |
| 662 | 20240228 | 090600 | 890668010 | 18300 | 18490 | 18490 | 18300 | 8726 |
| 663 | 20240228 | 090500 | 730163700 | 18490 | 18390 | 18500 | 18360 | 8511 |
| 664 | 20240228 | 090400 | 573434640 | 18390 | 18330 | 18390 | 18330 | 3262 |
| 665 | 20240228 | 090300 | 513530910 | 18300 | 18210 | 18330 | 18100 | 5014 |
| 666 | 20240228 | 090200 | 421959340 | 18250 | 18200 | 18250 | 18100 | 8179 |
| 667 | 20240228 | 090100 | 273329110 | 18200 | 18100 | 18200 | 18090 | 5257 |
| 668 | 20240228 | 090000 | 177919810 | 18090 | 18100 | 18250 | 18090 | 9645 |