36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 3 | 20240304 | 200500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240304 | 200400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240304 | 200300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240304 | 200200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240304 | 200100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240304 | 200000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240304 | 195900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240304 | 195800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240304 | 195700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240304 | 195600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240304 | 195500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240304 | 195400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240304 | 195300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240304 | 195200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240304 | 195100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240304 | 195000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240304 | 194900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240304 | 194800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240304 | 194700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240304 | 194600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240304 | 194500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240304 | 194400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240304 | 194300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240304 | 194200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240304 | 194100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240304 | 194000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240304 | 193900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240304 | 193800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240304 | 193700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240304 | 193600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 33 | 20240304 | 193500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240304 | 193400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240304 | 193300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240304 | 193200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240304 | 193100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240304 | 193000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240304 | 192900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240304 | 192800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240304 | 192700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240304 | 192600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240304 | 192500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240304 | 192400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240304 | 192300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240304 | 192200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240304 | 192100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240304 | 192000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240304 | 191900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240304 | 191800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240304 | 191700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240304 | 191600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240304 | 191500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240304 | 191400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240304 | 191300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240304 | 191200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240304 | 191100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240304 | 191000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240304 | 190900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240304 | 190800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240304 | 190700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240304 | 190600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 63 | 20240304 | 190500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240304 | 190400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240304 | 190300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240304 | 190200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240304 | 190100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240304 | 190000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240304 | 185900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240304 | 185800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240304 | 185700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240304 | 185600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240304 | 185500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240304 | 185400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240304 | 185300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240304 | 185200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240304 | 185100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240304 | 185000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240304 | 184900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240304 | 184800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240304 | 184700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240304 | 184600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240304 | 184500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240304 | 184400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240304 | 184300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240304 | 184200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240304 | 184100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240304 | 184000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240304 | 183900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240304 | 183800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240304 | 183700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240304 | 183600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 93 | 20240304 | 183500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240304 | 183400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240304 | 183300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240304 | 183200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240304 | 183100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240304 | 183000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240304 | 182900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240304 | 182800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240304 | 182700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240304 | 182600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240304 | 182500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240304 | 182400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240304 | 182300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240304 | 182200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240304 | 182100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240304 | 182000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240304 | 181900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240304 | 181800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240304 | 181700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240304 | 181600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240304 | 181500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240304 | 181400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240304 | 181300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240304 | 181200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240304 | 181100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240304 | 181000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240304 | 180900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240304 | 180800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240304 | 180700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240304 | 180600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 123 | 20240304 | 180500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240304 | 180400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240304 | 180300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240304 | 180200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240304 | 180100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240304 | 180000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240304 | 175900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240304 | 175800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240304 | 175700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240304 | 175600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240304 | 175500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240304 | 175400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240304 | 175300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240304 | 175200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240304 | 175100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240304 | 175000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240304 | 174900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240304 | 174800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240304 | 174700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240304 | 174600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240304 | 174500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240304 | 174400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240304 | 174300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240304 | 174200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240304 | 174100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240304 | 174000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240304 | 173900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240304 | 173800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240304 | 173700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240304 | 173600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 153 | 20240304 | 173500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240304 | 173400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240304 | 173300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240304 | 173200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240304 | 173100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240304 | 173000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240304 | 172900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240304 | 172800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240304 | 172700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240304 | 172600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240304 | 172500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240304 | 172400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240304 | 172300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240304 | 172200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240304 | 172100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240304 | 172000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240304 | 171900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240304 | 171800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240304 | 171700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240304 | 171600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240304 | 171500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240304 | 171400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240304 | 171300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240304 | 171200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240304 | 171100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240304 | 171000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240304 | 170900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240304 | 170800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240304 | 170700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240304 | 170600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 183 | 20240304 | 170500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240304 | 170400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240304 | 170300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240304 | 170200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240304 | 170100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240304 | 170000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240304 | 165900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240304 | 165800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240304 | 165700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240304 | 165600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240304 | 165500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240304 | 165400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240304 | 165300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240304 | 165200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240304 | 165100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240304 | 165000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240304 | 164900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240304 | 164800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240304 | 164700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240304 | 164600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240304 | 164500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240304 | 164400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240304 | 164300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240304 | 164200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240304 | 164100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240304 | 164000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240304 | 163900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240304 | 163800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240304 | 163700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240304 | 163600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 213 | 20240304 | 163500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240304 | 163400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240304 | 163300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240304 | 163200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240304 | 163100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240304 | 163000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240304 | 162900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240304 | 162800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240304 | 162700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240304 | 162600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240304 | 162500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240304 | 162400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240304 | 162300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240304 | 162200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240304 | 162100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240304 | 162000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240304 | 161900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240304 | 161800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240304 | 161700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240304 | 161600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240304 | 161500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240304 | 161400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240304 | 161300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240304 | 161200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240304 | 161100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240304 | 161000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240304 | 160900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240304 | 160800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240304 | 160700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240304 | 160600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 243 | 20240304 | 160500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240304 | 160400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240304 | 160300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240304 | 160200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240304 | 160100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240304 | 160000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240304 | 155900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240304 | 155800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240304 | 155700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20240304 | 155600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20240304 | 155500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20240304 | 155400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20240304 | 155300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20240304 | 155200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20240304 | 155100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20240304 | 155000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20240304 | 154900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20240304 | 154800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20240304 | 154700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20240304 | 154600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20240304 | 154500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20240304 | 154400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20240304 | 154300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240304 | 154200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240304 | 154100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240304 | 154000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240304 | 153900 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240304 | 153800 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20240304 | 153700 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20240304 | 153600 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 273 | 20240304 | 153500 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240304 | 153400 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240304 | 153300 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240304 | 153200 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240304 | 153100 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240304 | 153000 | 31582276880 | 18340 | 18340 | 18340 | 18340 | 17134 |
| 279 | 20240304 | 152900 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240304 | 152800 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240304 | 152700 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240304 | 152600 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240304 | 152500 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240304 | 152400 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240304 | 152300 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240304 | 152200 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20240304 | 152100 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20240304 | 152000 | 31268039320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20240304 | 151900 | 31268039320 | 18340 | 18320 | 18350 | 18320 | 5449 |
| 290 | 20240304 | 151800 | 31168147210 | 18320 | 18330 | 18330 | 18310 | 4177 |
| 291 | 20240304 | 151700 | 31091640470 | 18330 | 18310 | 18330 | 18300 | 2636 |
| 292 | 20240304 | 151600 | 31043354130 | 18320 | 18320 | 18320 | 18300 | 2929 |
| 293 | 20240304 | 151500 | 30989736370 | 18310 | 18310 | 18320 | 18300 | 3273 |
| 294 | 20240304 | 151400 | 30929818900 | 18310 | 18310 | 18320 | 18300 | 4111 |
| 295 | 20240304 | 151300 | 30854556810 | 18310 | 18330 | 18330 | 18310 | 1609 |
| 296 | 20240304 | 151200 | 30825082360 | 18330 | 18340 | 18340 | 18320 | 4477 |
| 297 | 20240304 | 151100 | 30743017000 | 18340 | 18340 | 18340 | 18330 | 4192 |
| 298 | 20240304 | 151000 | 30666159590 | 18340 | 18340 | 18350 | 18330 | 4380 |
| 299 | 20240304 | 150900 | 30585848180 | 18340 | 18370 | 18370 | 18330 | 8825 |
| 300 | 20240304 | 150800 | 30423931240 | 18370 | 18380 | 18390 | 18360 | 3348 |
| 301 | 20240304 | 150700 | 30362414540 | 18380 | 18370 | 18390 | 18350 | 4757 |
| 302 | 20240304 | 150600 | 30274986930 | 18370 | 18370 | 18390 | 18350 | 10987 |
| 303 | 20240304 | 150500 | 30073072040 | 18370 | 18330 | 18370 | 18320 | 7383 |
| 304 | 20240304 | 150400 | 29937625950 | 18330 | 18310 | 18330 | 18300 | 4010 |
| 305 | 20240304 | 150300 | 29864163670 | 18310 | 18280 | 18310 | 18270 | 9970 |
| 306 | 20240304 | 150200 | 29681795860 | 18280 | 18280 | 18290 | 18270 | 1098 |
| 307 | 20240304 | 150100 | 29661720860 | 18290 | 18280 | 18300 | 18280 | 3556 |
| 308 | 20240304 | 150000 | 29596671810 | 18280 | 18220 | 18300 | 18220 | 17025 |
| 309 | 20240304 | 145900 | 29285930830 | 18220 | 18220 | 18230 | 18220 | 1993 |
| 310 | 20240304 | 145800 | 29249617630 | 18220 | 18210 | 18220 | 18210 | 564 |
| 311 | 20240304 | 145700 | 29239345810 | 18210 | 18210 | 18210 | 18200 | 2091 |
| 312 | 20240304 | 145600 | 29201277020 | 18210 | 18210 | 18220 | 18200 | 3203 |
| 313 | 20240304 | 145500 | 29142965000 | 18220 | 18220 | 18230 | 18210 | 1852 |
| 314 | 20240304 | 145400 | 29109221510 | 18220 | 18220 | 18230 | 18210 | 662 |
| 315 | 20240304 | 145300 | 29097157510 | 18210 | 18210 | 18230 | 18210 | 3792 |
| 316 | 20240304 | 145200 | 29028064230 | 18210 | 18200 | 18220 | 18200 | 568 |
| 317 | 20240304 | 145100 | 29017718600 | 18190 | 18190 | 18220 | 18190 | 3236 |
| 318 | 20240304 | 145000 | 28958798190 | 18180 | 18200 | 18200 | 18180 | 2542 |
| 319 | 20240304 | 144900 | 28912574770 | 18200 | 18190 | 18200 | 18180 | 1720 |
| 320 | 20240304 | 144800 | 28881284800 | 18190 | 18210 | 18210 | 18190 | 4498 |
| 321 | 20240304 | 144700 | 28799428360 | 18210 | 18210 | 18210 | 18200 | 986 |
| 322 | 20240304 | 144600 | 28781481570 | 18200 | 18210 | 18210 | 18200 | 316 |
| 323 | 20240304 | 144500 | 28775728360 | 18200 | 18210 | 18210 | 18200 | 190 |
| 324 | 20240304 | 144400 | 28772270120 | 18210 | 18190 | 18210 | 18190 | 1104 |
| 325 | 20240304 | 144300 | 28752177920 | 18190 | 18190 | 18200 | 18180 | 439 |
| 326 | 20240304 | 144200 | 28744192460 | 18190 | 18200 | 18200 | 18180 | 1068 |
| 327 | 20240304 | 144100 | 28724763920 | 18200 | 18180 | 18200 | 18180 | 1430 |
| 328 | 20240304 | 144000 | 28698744610 | 18190 | 18190 | 18190 | 18180 | 776 |
| 329 | 20240304 | 143900 | 28684634300 | 18190 | 18200 | 18200 | 18180 | 618 |
| 330 | 20240304 | 143800 | 28673393280 | 18200 | 18210 | 18220 | 18180 | 1495 |
| 331 | 20240304 | 143700 | 28646183600 | 18210 | 18200 | 18210 | 18200 | 794 |
| 332 | 20240304 | 143600 | 28631729420 | 18200 | 18190 | 18200 | 18180 | 716 |
| 333 | 20240304 | 143500 | 28618706470 | 18180 | 18230 | 18230 | 18180 | 9528 |
| 334 | 20240304 | 143400 | 28445323170 | 18220 | 18210 | 18230 | 18200 | 2207 |
| 335 | 20240304 | 143300 | 28405112760 | 18220 | 18230 | 18230 | 18210 | 2988 |
| 336 | 20240304 | 143200 | 28350685120 | 18230 | 18240 | 18240 | 18230 | 1727 |
| 337 | 20240304 | 143100 | 28319187840 | 18240 | 18210 | 18240 | 18210 | 2303 |
| 338 | 20240304 | 143000 | 28277201490 | 18240 | 18210 | 18240 | 18210 | 8548 |
| 339 | 20240304 | 142900 | 28121429710 | 18210 | 18220 | 18220 | 18200 | 2116 |
| 340 | 20240304 | 142800 | 28082899840 | 18210 | 18200 | 18220 | 18200 | 4559 |
| 341 | 20240304 | 142700 | 27999885210 | 18200 | 18200 | 18210 | 18160 | 2320 |
| 342 | 20240304 | 142600 | 27957681190 | 18200 | 18180 | 18200 | 18160 | 2201 |
| 343 | 20240304 | 142500 | 27917672730 | 18160 | 18130 | 18170 | 18130 | 2620 |
| 344 | 20240304 | 142400 | 27870119750 | 18140 | 18110 | 18140 | 18100 | 2069 |
| 345 | 20240304 | 142300 | 27832643610 | 18110 | 18130 | 18130 | 18100 | 2512 |
| 346 | 20240304 | 142200 | 27787137220 | 18130 | 18130 | 18130 | 18130 | 1213 |
| 347 | 20240304 | 142100 | 27765145530 | 18130 | 18140 | 18140 | 18120 | 664 |
| 348 | 20240304 | 142000 | 27753107090 | 18130 | 18140 | 18150 | 18130 | 874 |
| 349 | 20240304 | 141900 | 27737257390 | 18130 | 18130 | 18140 | 18120 | 562 |
| 350 | 20240304 | 141800 | 27727067410 | 18120 | 18120 | 18140 | 18120 | 1037 |
| 351 | 20240304 | 141700 | 27708276320 | 18140 | 18140 | 18150 | 18120 | 945 |
| 352 | 20240304 | 141600 | 27691144150 | 18150 | 18150 | 18160 | 18140 | 796 |
| 353 | 20240304 | 141500 | 27676697040 | 18150 | 18180 | 18180 | 18150 | 1413 |
| 354 | 20240304 | 141400 | 27651029100 | 18180 | 18180 | 18180 | 18170 | 409 |
| 355 | 20240304 | 141300 | 27643596950 | 18180 | 18160 | 18190 | 18160 | 326 |
| 356 | 20240304 | 141200 | 27637670300 | 18160 | 18150 | 18160 | 18150 | 380 |
| 357 | 20240304 | 141100 | 27630773290 | 18150 | 18160 | 18160 | 18120 | 1928 |
| 358 | 20240304 | 141000 | 27595801750 | 18150 | 18150 | 18160 | 18150 | 268 |
| 359 | 20240304 | 140900 | 27590935970 | 18160 | 18160 | 18170 | 18150 | 616 |
| 360 | 20240304 | 140800 | 27579751110 | 18170 | 18200 | 18210 | 18160 | 1035 |
| 361 | 20240304 | 140700 | 27560937970 | 18210 | 18230 | 18230 | 18190 | 2459 |
| 362 | 20240304 | 140600 | 27516173660 | 18210 | 18240 | 18240 | 18210 | 1046 |
| 363 | 20240304 | 140500 | 27497111200 | 18240 | 18230 | 18250 | 18180 | 1783 |
| 364 | 20240304 | 140400 | 27464615370 | 18250 | 18210 | 18250 | 18210 | 7136 |
| 365 | 20240304 | 140300 | 27334534690 | 18210 | 18180 | 18220 | 18180 | 906 |
| 366 | 20240304 | 140200 | 27318049110 | 18180 | 18190 | 18230 | 18180 | 4780 |
| 367 | 20240304 | 140100 | 27231032680 | 18180 | 18180 | 18200 | 18180 | 259 |
| 368 | 20240304 | 140000 | 27226320560 | 18180 | 18190 | 18200 | 18140 | 1668 |
| 369 | 20240304 | 135900 | 27196004080 | 18140 | 18200 | 18200 | 18130 | 352 |
| 370 | 20240304 | 135800 | 27189614920 | 18190 | 18170 | 18200 | 18130 | 5912 |
| 371 | 20240304 | 135700 | 27082177650 | 18170 | 18160 | 18170 | 18150 | 738 |
| 372 | 20240304 | 135600 | 27068773560 | 18160 | 18170 | 18170 | 18160 | 580 |
| 373 | 20240304 | 135500 | 27058237220 | 18170 | 18180 | 18180 | 18160 | 828 |
| 374 | 20240304 | 135400 | 27043197410 | 18180 | 18170 | 18180 | 18150 | 855 |
| 375 | 20240304 | 135300 | 27027660190 | 18150 | 18150 | 18170 | 18140 | 2945 |
| 376 | 20240304 | 135200 | 26974204960 | 18140 | 18130 | 18150 | 18130 | 2310 |
| 377 | 20240304 | 135100 | 26932301880 | 18130 | 18110 | 18130 | 18110 | 884 |
| 378 | 20240304 | 135000 | 26916283880 | 18110 | 18110 | 18110 | 18110 | 161 |
| 379 | 20240304 | 134900 | 26913368170 | 18120 | 18110 | 18120 | 18100 | 1321 |
| 380 | 20240304 | 134800 | 26889442140 | 18110 | 18090 | 18110 | 18090 | 548 |
| 381 | 20240304 | 134700 | 26879520740 | 18090 | 18060 | 18090 | 18060 | 581 |
| 382 | 20240304 | 134600 | 26869027850 | 18060 | 18110 | 18110 | 18060 | 306 |
| 383 | 20240304 | 134500 | 26863498150 | 18110 | 18050 | 18110 | 18050 | 1863 |
| 384 | 20240304 | 134400 | 26829795610 | 18050 | 18090 | 18090 | 18050 | 460 |
| 385 | 20240304 | 134300 | 26821477010 | 18070 | 18040 | 18070 | 18040 | 749 |
| 386 | 20240304 | 134200 | 26807953430 | 18050 | 18070 | 18080 | 18040 | 855 |
| 387 | 20240304 | 134100 | 26792520830 | 18080 | 18050 | 18080 | 18050 | 1567 |
| 388 | 20240304 | 134000 | 26764210400 | 18050 | 18050 | 18090 | 18050 | 1682 |
| 389 | 20240304 | 133900 | 26733841780 | 18050 | 18060 | 18070 | 18040 | 2043 |
| 390 | 20240304 | 133800 | 26696961230 | 18060 | 18080 | 18090 | 18060 | 1105 |
| 391 | 20240304 | 133700 | 26676994580 | 18070 | 18100 | 18100 | 18070 | 2518 |
| 392 | 20240304 | 133600 | 26631472730 | 18100 | 18140 | 18140 | 18100 | 4475 |
| 393 | 20240304 | 133500 | 26550385350 | 18140 | 18150 | 18170 | 18140 | 1078 |
| 394 | 20240304 | 133400 | 26530818590 | 18150 | 18160 | 18180 | 18150 | 969 |
| 395 | 20240304 | 133300 | 26513224030 | 18160 | 18190 | 18200 | 18160 | 2170 |
| 396 | 20240304 | 133200 | 26473777260 | 18190 | 18160 | 18190 | 18160 | 542 |
| 397 | 20240304 | 133100 | 26463927520 | 18190 | 18180 | 18200 | 18160 | 1793 |
| 398 | 20240304 | 133000 | 26431324940 | 18180 | 18150 | 18180 | 18150 | 1582 |
| 399 | 20240304 | 132900 | 26402602350 | 18140 | 18140 | 18150 | 18130 | 891 |
| 400 | 20240304 | 132800 | 26386440040 | 18140 | 18140 | 18140 | 18130 | 1115 |
| 401 | 20240304 | 132700 | 26366213990 | 18140 | 18120 | 18140 | 18100 | 823 |
| 402 | 20240304 | 132600 | 26351287750 | 18120 | 18100 | 18120 | 18080 | 672 |
| 403 | 20240304 | 132500 | 26339120400 | 18100 | 18100 | 18110 | 18090 | 587 |
| 404 | 20240304 | 132400 | 26328497520 | 18090 | 18090 | 18100 | 18090 | 478 |
| 405 | 20240304 | 132300 | 26319846970 | 18090 | 18100 | 18100 | 18090 | 271 |
| 406 | 20240304 | 132200 | 26314942590 | 18100 | 18100 | 18110 | 18100 | 1416 |
| 407 | 20240304 | 132100 | 26289310690 | 18110 | 18090 | 18110 | 18090 | 1039 |
| 408 | 20240304 | 132000 | 26270507040 | 18090 | 18080 | 18090 | 18080 | 212 |
| 409 | 20240304 | 131900 | 26266673880 | 18080 | 18100 | 18100 | 18080 | 2970 |
| 410 | 20240304 | 131800 | 26212939240 | 18100 | 18110 | 18110 | 18100 | 867 |
| 411 | 20240304 | 131700 | 26197244240 | 18110 | 18120 | 18120 | 18110 | 993 |
| 412 | 20240304 | 131600 | 26179256230 | 18120 | 18130 | 18130 | 18120 | 616 |
| 413 | 20240304 | 131500 | 26168090450 | 18130 | 18120 | 18130 | 18120 | 263 |
| 414 | 20240304 | 131400 | 26163323660 | 18120 | 18110 | 18120 | 18110 | 604 |
| 415 | 20240304 | 131300 | 26152379840 | 18110 | 18110 | 18120 | 18110 | 1461 |
| 416 | 20240304 | 131200 | 26125921110 | 18100 | 18100 | 18110 | 18090 | 308 |
| 417 | 20240304 | 131100 | 26120347590 | 18120 | 18110 | 18120 | 18100 | 957 |
| 418 | 20240304 | 131000 | 26103018360 | 18120 | 18120 | 18120 | 18110 | 558 |
| 419 | 20240304 | 130900 | 26092910880 | 18120 | 18120 | 18150 | 18110 | 984 |
| 420 | 20240304 | 130800 | 26075068430 | 18120 | 18170 | 18170 | 18120 | 470 |
| 421 | 20240304 | 130700 | 26066547170 | 18170 | 18120 | 18170 | 18120 | 2650 |
| 422 | 20240304 | 130600 | 26018470630 | 18120 | 18120 | 18120 | 18110 | 225 |
| 423 | 20240304 | 130500 | 26014393720 | 18100 | 18100 | 18100 | 18100 | 101 |
| 424 | 20240304 | 130400 | 26012565620 | 18130 | 18140 | 18140 | 18100 | 712 |
| 425 | 20240304 | 130300 | 25999655740 | 18140 | 18140 | 18150 | 18140 | 740 |
| 426 | 20240304 | 130200 | 25986229850 | 18130 | 18050 | 18130 | 18050 | 2963 |
| 427 | 20240304 | 130100 | 25932618800 | 18060 | 18060 | 18070 | 18050 | 2358 |
| 428 | 20240304 | 130000 | 25890046930 | 18050 | 18090 | 18090 | 18050 | 2217 |
| 429 | 20240304 | 125900 | 25849991030 | 18080 | 18110 | 18110 | 18080 | 2779 |
| 430 | 20240304 | 125800 | 25799701210 | 18110 | 18100 | 18130 | 18100 | 905 |
| 431 | 20240304 | 125700 | 25783315670 | 18100 | 18140 | 18140 | 18100 | 1607 |
| 432 | 20240304 | 125600 | 25754219350 | 18140 | 18130 | 18140 | 18100 | 1901 |
| 433 | 20240304 | 125500 | 25719778630 | 18130 | 18120 | 18140 | 18100 | 1203 |
| 434 | 20240304 | 125400 | 25697979410 | 18100 | 18140 | 18140 | 18090 | 3827 |
| 435 | 20240304 | 125300 | 25628660680 | 18140 | 18190 | 18200 | 18130 | 3566 |
| 436 | 20240304 | 125200 | 25563928560 | 18200 | 18190 | 18200 | 18190 | 1422 |
| 437 | 20240304 | 125100 | 25538050450 | 18200 | 18190 | 18210 | 18180 | 862 |
| 438 | 20240304 | 125000 | 25522365720 | 18180 | 18180 | 18190 | 18140 | 809 |
| 439 | 20240304 | 124900 | 25507673370 | 18130 | 18130 | 18180 | 18130 | 3811 |
| 440 | 20240304 | 124800 | 25438571400 | 18130 | 18140 | 18150 | 18120 | 2790 |
| 441 | 20240304 | 124700 | 25387976730 | 18180 | 18140 | 18180 | 18130 | 825 |
| 442 | 20240304 | 124600 | 25373006490 | 18150 | 18170 | 18190 | 18130 | 3364 |
| 443 | 20240304 | 124500 | 25311944430 | 18200 | 18170 | 18200 | 18170 | 1517 |
| 444 | 20240304 | 124400 | 25284363500 | 18170 | 18210 | 18230 | 18150 | 1824 |
| 445 | 20240304 | 124300 | 25251188380 | 18210 | 18170 | 18210 | 18150 | 2376 |
| 446 | 20240304 | 124200 | 25208013150 | 18170 | 18210 | 18210 | 18170 | 4897 |
| 447 | 20240304 | 124100 | 25118901090 | 18210 | 18220 | 18230 | 18210 | 1924 |
| 448 | 20240304 | 124000 | 25083856900 | 18220 | 18220 | 18230 | 18220 | 1031 |
| 449 | 20240304 | 123900 | 25065072030 | 18230 | 18220 | 18230 | 18220 | 659 |
| 450 | 20240304 | 123800 | 25053064190 | 18220 | 18230 | 18230 | 18210 | 1029 |
| 451 | 20240304 | 123700 | 25034320330 | 18210 | 18250 | 18250 | 18210 | 2674 |
| 452 | 20240304 | 123600 | 24985563250 | 18250 | 18260 | 18260 | 18240 | 895 |
| 453 | 20240304 | 123500 | 24969224940 | 18260 | 18290 | 18290 | 18210 | 5544 |
| 454 | 20240304 | 123400 | 24868089610 | 18290 | 18330 | 18330 | 18290 | 3555 |
| 455 | 20240304 | 123300 | 24803005730 | 18330 | 18310 | 18330 | 18310 | 1677 |
| 456 | 20240304 | 123200 | 24772288660 | 18310 | 18320 | 18330 | 18310 | 3682 |
| 457 | 20240304 | 123100 | 24704836030 | 18320 | 18320 | 18320 | 18310 | 3991 |
| 458 | 20240304 | 123000 | 24631727880 | 18320 | 18270 | 18330 | 18270 | 21309 |
| 459 | 20240304 | 122900 | 24241810500 | 18270 | 18260 | 18270 | 18250 | 1713 |
| 460 | 20240304 | 122800 | 24210522670 | 18270 | 18230 | 18270 | 18230 | 3369 |
| 461 | 20240304 | 122700 | 24149040730 | 18220 | 18180 | 18230 | 18180 | 5585 |
| 462 | 20240304 | 122600 | 24047393480 | 18170 | 18190 | 18190 | 18160 | 1291 |
| 463 | 20240304 | 122500 | 24023938380 | 18170 | 18180 | 18180 | 18170 | 2637 |
| 464 | 20240304 | 122400 | 23975999170 | 18170 | 18150 | 18180 | 18150 | 1229 |
| 465 | 20240304 | 122300 | 23953668950 | 18150 | 18170 | 18170 | 18150 | 400 |
| 466 | 20240304 | 122200 | 23946406420 | 18170 | 18130 | 18180 | 18130 | 302 |
| 467 | 20240304 | 122100 | 23940920940 | 18140 | 18150 | 18150 | 18130 | 1391 |
| 468 | 20240304 | 122000 | 23915683220 | 18150 | 18190 | 18190 | 18140 | 2167 |
| 469 | 20240304 | 121900 | 23876318480 | 18200 | 18200 | 18200 | 18180 | 1941 |
| 470 | 20240304 | 121800 | 23841011100 | 18200 | 18210 | 18230 | 18200 | 504 |
| 471 | 20240304 | 121700 | 23831836030 | 18230 | 18200 | 18240 | 18200 | 1053 |
| 472 | 20240304 | 121600 | 23812662650 | 18200 | 18230 | 18250 | 18200 | 5359 |
| 473 | 20240304 | 121500 | 23714979870 | 18230 | 18250 | 18260 | 18220 | 1350 |
| 474 | 20240304 | 121400 | 23690344060 | 18250 | 18260 | 18270 | 18220 | 3193 |
| 475 | 20240304 | 121300 | 23632037880 | 18260 | 18210 | 18270 | 18200 | 4208 |
| 476 | 20240304 | 121200 | 23555285310 | 18210 | 18200 | 18230 | 18200 | 879 |
| 477 | 20240304 | 121100 | 23539277470 | 18230 | 18210 | 18270 | 18200 | 3522 |
| 478 | 20240304 | 121000 | 23475141010 | 18230 | 18220 | 18270 | 18210 | 3083 |
| 479 | 20240304 | 120900 | 23418911220 | 18220 | 18260 | 18290 | 18210 | 9142 |
| 480 | 20240304 | 120800 | 23251940760 | 18250 | 18240 | 18290 | 18230 | 7821 |
| 481 | 20240304 | 120700 | 23109169550 | 18230 | 18240 | 18250 | 18230 | 3551 |
| 482 | 20240304 | 120600 | 23044398430 | 18240 | 18200 | 18250 | 18190 | 2283 |
| 483 | 20240304 | 120500 | 23002790470 | 18200 | 18220 | 18250 | 18200 | 6432 |
| 484 | 20240304 | 120400 | 22885567670 | 18220 | 18170 | 18260 | 18170 | 9321 |
| 485 | 20240304 | 120300 | 22715556110 | 18230 | 18200 | 18230 | 18150 | 4194 |
| 486 | 20240304 | 120200 | 22639278900 | 18220 | 18240 | 18240 | 18180 | 2668 |
| 487 | 20240304 | 120100 | 22590667920 | 18240 | 18130 | 18280 | 18130 | 10730 |
| 488 | 20240304 | 120000 | 22395316090 | 18130 | 18050 | 18130 | 18040 | 2321 |
| 489 | 20240304 | 115900 | 22353307910 | 18040 | 18070 | 18080 | 18040 | 666 |
| 490 | 20240304 | 115800 | 22341283040 | 18090 | 18090 | 18090 | 18040 | 2337 |
| 491 | 20240304 | 115700 | 22299091290 | 18080 | 18100 | 18100 | 18070 | 1401 |
| 492 | 20240304 | 115600 | 22273762630 | 18100 | 18100 | 18110 | 18090 | 578 |
| 493 | 20240304 | 115500 | 22263301350 | 18100 | 18100 | 18120 | 18090 | 1072 |
| 494 | 20240304 | 115400 | 22243894420 | 18100 | 18100 | 18110 | 18100 | 1293 |
| 495 | 20240304 | 115300 | 22220482990 | 18100 | 18090 | 18100 | 18080 | 1231 |
| 496 | 20240304 | 115200 | 22198214640 | 18090 | 18090 | 18090 | 18070 | 1088 |
| 497 | 20240304 | 115100 | 22178541530 | 18080 | 18070 | 18090 | 18070 | 312 |
| 498 | 20240304 | 115000 | 22172901560 | 18080 | 18100 | 18100 | 18080 | 2790 |
| 499 | 20240304 | 114900 | 22122412040 | 18100 | 18130 | 18130 | 18100 | 3137 |
| 500 | 20240304 | 114800 | 22065580230 | 18130 | 18060 | 18140 | 18060 | 2888 |
| 501 | 20240304 | 114700 | 22013293820 | 18060 | 18050 | 18060 | 18050 | 138 |
| 502 | 20240304 | 114600 | 22010802680 | 18070 | 18040 | 18070 | 18040 | 1451 |
| 503 | 20240304 | 114500 | 21984611310 | 18040 | 18050 | 18050 | 18040 | 1451 |
| 504 | 20240304 | 114400 | 21958421710 | 18050 | 18040 | 18050 | 18040 | 2276 |
| 505 | 20240304 | 114300 | 21917350100 | 18040 | 18030 | 18040 | 18010 | 2421 |
| 506 | 20240304 | 114200 | 21873744350 | 18030 | 18060 | 18060 | 18010 | 842 |
| 507 | 20240304 | 114100 | 21858557150 | 18060 | 18020 | 18070 | 18010 | 2563 |
| 508 | 20240304 | 114000 | 21812314420 | 18010 | 17970 | 18010 | 17950 | 1751 |
| 509 | 20240304 | 113900 | 21780816640 | 17970 | 17970 | 17970 | 17940 | 2755 |
| 510 | 20240304 | 113800 | 21731359570 | 17970 | 17970 | 17980 | 17960 | 896 |
| 511 | 20240304 | 113700 | 21715258180 | 17970 | 18000 | 18000 | 17970 | 232 |
| 512 | 20240304 | 113600 | 21711087230 | 18010 | 18010 | 18010 | 17980 | 528 |
| 513 | 20240304 | 113500 | 21701579800 | 18010 | 17980 | 18020 | 17970 | 1527 |
| 514 | 20240304 | 113400 | 21674085930 | 18020 | 18030 | 18030 | 17970 | 4532 |
| 515 | 20240304 | 113300 | 21592495950 | 18040 | 18050 | 18060 | 18030 | 358 |
| 516 | 20240304 | 113200 | 21586040280 | 18030 | 18070 | 18070 | 18030 | 519 |
| 517 | 20240304 | 113100 | 21576678790 | 18050 | 18080 | 18090 | 18050 | 3168 |
| 518 | 20240304 | 113000 | 21519454550 | 18080 | 18080 | 18090 | 18060 | 2217 |
| 519 | 20240304 | 112900 | 21479375890 | 18060 | 18050 | 18080 | 18050 | 1975 |
| 520 | 20240304 | 112800 | 21443709810 | 18050 | 18040 | 18080 | 18030 | 3613 |
| 521 | 20240304 | 112700 | 21378435790 | 18050 | 18020 | 18070 | 17990 | 1568 |
| 522 | 20240304 | 112600 | 21350138680 | 18010 | 18000 | 18010 | 17990 | 3968 |
| 523 | 20240304 | 112500 | 21278714260 | 18000 | 17990 | 18000 | 17990 | 852 |
| 524 | 20240304 | 112400 | 21263384320 | 17990 | 17920 | 18000 | 17910 | 1369 |
| 525 | 20240304 | 112300 | 21238774090 | 17950 | 17910 | 17950 | 17910 | 1399 |
| 526 | 20240304 | 112200 | 21213693960 | 17900 | 17910 | 17930 | 17900 | 348 |
| 527 | 20240304 | 112100 | 21207463260 | 17900 | 17920 | 17930 | 17890 | 814 |
| 528 | 20240304 | 112000 | 21192894490 | 17920 | 17890 | 17930 | 17890 | 1954 |
| 529 | 20240304 | 111900 | 21157882500 | 17890 | 17900 | 17910 | 17890 | 1818 |
| 530 | 20240304 | 111800 | 21125357490 | 17910 | 17910 | 17920 | 17900 | 1279 |
| 531 | 20240304 | 111700 | 21102459000 | 17920 | 17920 | 17920 | 17900 | 481 |
| 532 | 20240304 | 111600 | 21093846340 | 17900 | 17930 | 17930 | 17900 | 939 |
| 533 | 20240304 | 111500 | 21077022140 | 17930 | 17890 | 17930 | 17890 | 249 |
| 534 | 20240304 | 111400 | 21072561040 | 17900 | 17890 | 17900 | 17890 | 371 |
| 535 | 20240304 | 111300 | 21065923030 | 17880 | 17880 | 17900 | 17880 | 373 |
| 536 | 20240304 | 111200 | 21059253770 | 17880 | 17880 | 17900 | 17880 | 1078 |
| 537 | 20240304 | 111100 | 21039969920 | 17870 | 17880 | 17890 | 17870 | 739 |
| 538 | 20240304 | 111000 | 21026757270 | 17880 | 17890 | 17890 | 17880 | 826 |
| 539 | 20240304 | 110900 | 21011986750 | 17890 | 17920 | 17930 | 17880 | 1407 |
| 540 | 20240304 | 110800 | 20986809650 | 17900 | 17900 | 17910 | 17900 | 838 |
| 541 | 20240304 | 110700 | 20971808330 | 17910 | 17940 | 17940 | 17900 | 4937 |
| 542 | 20240304 | 110600 | 20883369250 | 17940 | 17950 | 17950 | 17930 | 1044 |
| 543 | 20240304 | 110500 | 20864640820 | 17940 | 17950 | 17970 | 17940 | 892 |
| 544 | 20240304 | 110400 | 20848626510 | 17960 | 17940 | 17960 | 17940 | 521 |
| 545 | 20240304 | 110300 | 20839278560 | 17940 | 17930 | 17950 | 17900 | 1591 |
| 546 | 20240304 | 110200 | 20810750060 | 17930 | 17930 | 17940 | 17930 | 478 |
| 547 | 20240304 | 110100 | 20802178750 | 17930 | 17910 | 17930 | 17900 | 2387 |
| 548 | 20240304 | 110000 | 20759435630 | 17900 | 17950 | 17950 | 17900 | 3009 |
| 549 | 20240304 | 105900 | 20705509560 | 17950 | 17940 | 17950 | 17920 | 1108 |
| 550 | 20240304 | 105800 | 20685649210 | 17940 | 17920 | 17940 | 17910 | 907 |
| 551 | 20240304 | 105700 | 20669399120 | 17910 | 17870 | 17950 | 17870 | 1225 |
| 552 | 20240304 | 105600 | 20647456100 | 17880 | 17900 | 17910 | 17870 | 1105 |
| 553 | 20240304 | 105500 | 20627699050 | 17890 | 17870 | 17890 | 17850 | 3282 |
| 554 | 20240304 | 105400 | 20569042200 | 17880 | 17900 | 17900 | 17870 | 5470 |
| 555 | 20240304 | 105300 | 20471191330 | 17900 | 17920 | 17930 | 17900 | 3606 |
| 556 | 20240304 | 105200 | 20406607190 | 17940 | 17950 | 17960 | 17900 | 11428 |
| 557 | 20240304 | 105100 | 20201753780 | 17950 | 17960 | 17970 | 17950 | 2207 |
| 558 | 20240304 | 105000 | 20162111210 | 17960 | 17970 | 17980 | 17960 | 2426 |
| 559 | 20240304 | 104900 | 20118528180 | 17970 | 17990 | 17990 | 17970 | 1444 |
| 560 | 20240304 | 104800 | 20092567250 | 17990 | 17990 | 18000 | 17980 | 714 |
| 561 | 20240304 | 104700 | 20079723780 | 18000 | 17970 | 18020 | 17970 | 2507 |
| 562 | 20240304 | 104600 | 20034623500 | 17960 | 17980 | 17990 | 17960 | 4598 |
| 563 | 20240304 | 104500 | 19951994060 | 17980 | 17990 | 17990 | 17980 | 1085 |
| 564 | 20240304 | 104400 | 19932477170 | 17990 | 18010 | 18020 | 17990 | 3800 |
| 565 | 20240304 | 104300 | 19864061630 | 18010 | 18010 | 18020 | 18010 | 2038 |
| 566 | 20240304 | 104200 | 19827342840 | 18020 | 18010 | 18050 | 18010 | 2199 |
| 567 | 20240304 | 104100 | 19787711800 | 18010 | 18010 | 18030 | 18000 | 328 |
| 568 | 20240304 | 104000 | 19781806190 | 18010 | 18030 | 18070 | 18010 | 2228 |
| 569 | 20240304 | 103900 | 19741629760 | 18070 | 18020 | 18090 | 18010 | 364 |
| 570 | 20240304 | 103800 | 19735070160 | 18010 | 17990 | 18010 | 17960 | 4833 |
| 571 | 20240304 | 103700 | 19648174700 | 17990 | 17980 | 18000 | 17960 | 765 |
| 572 | 20240304 | 103600 | 19634410960 | 17950 | 17980 | 18000 | 17950 | 5857 |
| 573 | 20240304 | 103500 | 19529198780 | 18010 | 18020 | 18130 | 17970 | 6140 |
| 574 | 20240304 | 103400 | 19418540490 | 18160 | 17960 | 18160 | 17920 | 4608 |
| 575 | 20240304 | 103300 | 19335764450 | 17960 | 18150 | 18170 | 17960 | 18920 |
| 576 | 20240304 | 103200 | 18994725870 | 18150 | 18170 | 18290 | 18130 | 6437 |
| 577 | 20240304 | 103100 | 18877641810 | 18190 | 18220 | 18250 | 18180 | 11812 |
| 578 | 20240304 | 103000 | 18662409140 | 18220 | 18220 | 18250 | 18200 | 11416 |
| 579 | 20240304 | 102900 | 18454434530 | 18230 | 18260 | 18260 | 18210 | 12355 |
| 580 | 20240304 | 102800 | 18229089230 | 18270 | 18360 | 18370 | 18260 | 15375 |
| 581 | 20240304 | 102700 | 17947548200 | 18360 | 18340 | 18400 | 18320 | 16378 |
| 582 | 20240304 | 102600 | 17646523390 | 18320 | 18370 | 18410 | 18300 | 32724 |
| 583 | 20240304 | 102500 | 17045030960 | 18370 | 18200 | 18380 | 18180 | 53541 |
| 584 | 20240304 | 102400 | 16066884890 | 18170 | 18180 | 18200 | 18130 | 8556 |
| 585 | 20240304 | 102300 | 15911400260 | 18180 | 18090 | 18200 | 18070 | 34523 |
| 586 | 20240304 | 102200 | 15284894640 | 18060 | 18040 | 18100 | 18030 | 7191 |
| 587 | 20240304 | 102100 | 15154891760 | 18030 | 18020 | 18050 | 18020 | 6139 |
| 588 | 20240304 | 102000 | 15044185350 | 18020 | 18010 | 18020 | 18010 | 1542 |
| 589 | 20240304 | 101900 | 15016407750 | 18020 | 17990 | 18020 | 17990 | 3261 |
| 590 | 20240304 | 101800 | 14957695350 | 17990 | 17940 | 18010 | 17940 | 3233 |
| 591 | 20240304 | 101700 | 14899525280 | 17950 | 17970 | 17970 | 17940 | 3090 |
| 592 | 20240304 | 101600 | 14844040750 | 17970 | 17920 | 17980 | 17900 | 5411 |
| 593 | 20240304 | 101500 | 14746896120 | 17870 | 17870 | 17940 | 17860 | 2008 |
| 594 | 20240304 | 101400 | 14710967630 | 17870 | 17900 | 17900 | 17860 | 433 |
| 595 | 20240304 | 101300 | 14703226840 | 17900 | 17850 | 17900 | 17830 | 7142 |
| 596 | 20240304 | 101200 | 14575709440 | 17850 | 17840 | 17850 | 17830 | 578 |
| 597 | 20240304 | 101100 | 14565399990 | 17830 | 17820 | 17860 | 17820 | 5418 |
| 598 | 20240304 | 101000 | 14468769000 | 17830 | 17840 | 17850 | 17820 | 3426 |
| 599 | 20240304 | 100900 | 14407671210 | 17840 | 17890 | 17900 | 17830 | 12245 |
| 600 | 20240304 | 100800 | 14188934290 | 17900 | 17900 | 17910 | 17890 | 2534 |
| 601 | 20240304 | 100700 | 14143574750 | 17910 | 17900 | 17910 | 17890 | 2041 |
| 602 | 20240304 | 100600 | 14107039920 | 17910 | 17910 | 17910 | 17900 | 2505 |
| 603 | 20240304 | 100500 | 14062196960 | 17910 | 17920 | 17920 | 17900 | 4550 |
| 604 | 20240304 | 100400 | 13980703310 | 17920 | 17950 | 17950 | 17920 | 1463 |
| 605 | 20240304 | 100300 | 13954460550 | 17980 | 17980 | 17980 | 17920 | 1206 |
| 606 | 20240304 | 100200 | 13932800300 | 17980 | 18010 | 18030 | 17980 | 2242 |
| 607 | 20240304 | 100100 | 13892438710 | 18020 | 17930 | 18030 | 17930 | 4930 |
| 608 | 20240304 | 100000 | 13803692170 | 17980 | 17950 | 17980 | 17910 | 2795 |
| 609 | 20240304 | 095900 | 13753539910 | 17950 | 17930 | 17950 | 17930 | 1567 |
| 610 | 20240304 | 095800 | 13725432470 | 17940 | 17900 | 17940 | 17900 | 1083 |
| 611 | 20240304 | 095700 | 13706031240 | 17900 | 17900 | 17920 | 17890 | 3802 |
| 612 | 20240304 | 095600 | 13637956660 | 17900 | 17930 | 17940 | 17900 | 6785 |
| 613 | 20240304 | 095500 | 13516432750 | 17930 | 17950 | 17980 | 17930 | 4627 |
| 614 | 20240304 | 095400 | 13433404310 | 17980 | 17970 | 17980 | 17950 | 6215 |
| 615 | 20240304 | 095300 | 13321760320 | 17970 | 17990 | 18000 | 17970 | 2923 |
| 616 | 20240304 | 095200 | 13269213810 | 17990 | 18020 | 18020 | 17960 | 3614 |
| 617 | 20240304 | 095100 | 13204229390 | 18010 | 18020 | 18070 | 17980 | 4879 |
| 618 | 20240304 | 095000 | 13116274740 | 18020 | 18030 | 18050 | 17960 | 1775 |
| 619 | 20240304 | 094900 | 13084340830 | 18040 | 18000 | 18040 | 17970 | 4239 |
| 620 | 20240304 | 094800 | 13008039350 | 17990 | 18000 | 18010 | 17990 | 2546 |
| 621 | 20240304 | 094700 | 12962212560 | 18000 | 18000 | 18010 | 17990 | 2171 |
| 622 | 20240304 | 094600 | 12923131910 | 18010 | 18000 | 18050 | 18000 | 3983 |
| 623 | 20240304 | 094500 | 12851370160 | 18020 | 18130 | 18130 | 18000 | 10997 |
| 624 | 20240304 | 094400 | 12652575650 | 18130 | 18130 | 18140 | 18110 | 3967 |
| 625 | 20240304 | 094300 | 12580659900 | 18130 | 18050 | 18140 | 18050 | 12117 |
| 626 | 20240304 | 094200 | 12361388820 | 18050 | 18050 | 18060 | 18040 | 2293 |
| 627 | 20240304 | 094100 | 12319996920 | 18050 | 18050 | 18070 | 18040 | 3558 |
| 628 | 20240304 | 094000 | 12255777290 | 18040 | 18000 | 18080 | 18000 | 7322 |
| 629 | 20240304 | 093900 | 12123682680 | 18000 | 18000 | 18020 | 17950 | 6775 |
| 630 | 20240304 | 093800 | 12001823770 | 18000 | 18080 | 18090 | 18000 | 4020 |
| 631 | 20240304 | 093700 | 11929396810 | 18090 | 18120 | 18120 | 18030 | 13912 |
| 632 | 20240304 | 093600 | 11678250290 | 18110 | 18100 | 18130 | 18070 | 4126 |
| 633 | 20240304 | 093500 | 11603586560 | 18110 | 18140 | 18150 | 18110 | 9316 |
| 634 | 20240304 | 093400 | 11434675930 | 18140 | 18130 | 18150 | 18120 | 9335 |
| 635 | 20240304 | 093300 | 11265380320 | 18140 | 18030 | 18140 | 18010 | 10290 |
| 636 | 20240304 | 093200 | 11079373010 | 18030 | 18060 | 18090 | 18030 | 6607 |
| 637 | 20240304 | 093100 | 10960149490 | 18070 | 18120 | 18140 | 18050 | 9316 |
| 638 | 20240304 | 093000 | 10791493210 | 18100 | 18030 | 18120 | 18020 | 10047 |
| 639 | 20240304 | 092900 | 10609975450 | 18030 | 17900 | 18040 | 17890 | 24884 |
| 640 | 20240304 | 092800 | 10163442710 | 17890 | 18040 | 18040 | 17890 | 18548 |
| 641 | 20240304 | 092700 | 9830133570 | 18050 | 18080 | 18080 | 18030 | 6765 |
| 642 | 20240304 | 092600 | 9708075500 | 18040 | 18170 | 18180 | 18040 | 15268 |
| 643 | 20240304 | 092500 | 9431935390 | 18180 | 18140 | 18240 | 18130 | 34706 |
| 644 | 20240304 | 092400 | 8800612380 | 18150 | 17910 | 18150 | 17900 | 32119 |
| 645 | 20240304 | 092300 | 8222224160 | 17900 | 17870 | 17960 | 17870 | 3141 |
| 646 | 20240304 | 092200 | 8165975780 | 17970 | 17880 | 17970 | 17850 | 17535 |
| 647 | 20240304 | 092100 | 7851813630 | 17880 | 17890 | 17900 | 17850 | 5909 |
| 648 | 20240304 | 092000 | 7746188930 | 17890 | 17900 | 17900 | 17830 | 5067 |
| 649 | 20240304 | 091900 | 7655681550 | 17900 | 17910 | 17930 | 17900 | 7593 |
| 650 | 20240304 | 091800 | 7519662100 | 17910 | 17730 | 17910 | 17720 | 32936 |
| 651 | 20240304 | 091700 | 6932493270 | 17730 | 17790 | 17800 | 17730 | 11897 |
| 652 | 20240304 | 091600 | 6721154470 | 17790 | 17800 | 17820 | 17780 | 5631 |
| 653 | 20240304 | 091500 | 6620944480 | 17800 | 17800 | 17840 | 17800 | 3855 |
| 654 | 20240304 | 091400 | 6552292210 | 17810 | 17790 | 17850 | 17780 | 8785 |
| 655 | 20240304 | 091300 | 6395887730 | 17790 | 17900 | 17900 | 17790 | 11992 |
| 656 | 20240304 | 091200 | 6182241150 | 17900 | 17860 | 17910 | 17850 | 14536 |
| 657 | 20240304 | 091100 | 5922385590 | 17870 | 17890 | 17930 | 17870 | 13190 |
| 658 | 20240304 | 091000 | 5686358860 | 17900 | 17920 | 17940 | 17870 | 9848 |
| 659 | 20240304 | 090900 | 5510108840 | 17930 | 17930 | 17950 | 17850 | 18830 |
| 660 | 20240304 | 090800 | 5173025220 | 17940 | 17800 | 17940 | 17800 | 15635 |
| 661 | 20240304 | 090700 | 4893436330 | 17810 | 17900 | 17900 | 17750 | 11402 |
| 662 | 20240304 | 090600 | 4690356990 | 17900 | 17660 | 18010 | 17650 | 23401 |
| 663 | 20240304 | 090500 | 4272344270 | 17660 | 17960 | 18010 | 17650 | 42169 |
| 664 | 20240304 | 090400 | 3519249110 | 17930 | 17900 | 18010 | 17860 | 30490 |
| 665 | 20240304 | 090300 | 2971725330 | 17900 | 17920 | 17930 | 17820 | 28909 |
| 666 | 20240304 | 090200 | 2455010720 | 17920 | 17900 | 17930 | 17840 | 27375 |
| 667 | 20240304 | 090100 | 1965179100 | 17900 | 17600 | 17900 | 17580 | 42188 |
| 668 | 20240304 | 090000 | 1217750870 | 17590 | 17680 | 17760 | 17560 | 68460 |