36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 3 | 20240312 | 200500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240312 | 200400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240312 | 200300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240312 | 200200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240312 | 200100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240312 | 200000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240312 | 195900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240312 | 195800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240312 | 195700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240312 | 195600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240312 | 195500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240312 | 195400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240312 | 195300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240312 | 195200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240312 | 195100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240312 | 195000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240312 | 194900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240312 | 194800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240312 | 194700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240312 | 194600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240312 | 194500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240312 | 194400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240312 | 194300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240312 | 194200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240312 | 194100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240312 | 194000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240312 | 193900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240312 | 193800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240312 | 193700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240312 | 193600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 33 | 20240312 | 193500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240312 | 193400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240312 | 193300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240312 | 193200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240312 | 193100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240312 | 193000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240312 | 192900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240312 | 192800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240312 | 192700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240312 | 192600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240312 | 192500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240312 | 192400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240312 | 192300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240312 | 192200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240312 | 192100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240312 | 192000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240312 | 191900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240312 | 191800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240312 | 191700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240312 | 191600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240312 | 191500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240312 | 191400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240312 | 191300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240312 | 191200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240312 | 191100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240312 | 191000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240312 | 190900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240312 | 190800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240312 | 190700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240312 | 190600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 63 | 20240312 | 190500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240312 | 190400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240312 | 190300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240312 | 190200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240312 | 190100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240312 | 190000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240312 | 185900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240312 | 185800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240312 | 185700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240312 | 185600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240312 | 185500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240312 | 185400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240312 | 185300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240312 | 185200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240312 | 185100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240312 | 185000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240312 | 184900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240312 | 184800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240312 | 184700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240312 | 184600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240312 | 184500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240312 | 184400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240312 | 184300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240312 | 184200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240312 | 184100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240312 | 184000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240312 | 183900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240312 | 183800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240312 | 183700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240312 | 183600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 93 | 20240312 | 183500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240312 | 183400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240312 | 183300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240312 | 183200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240312 | 183100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240312 | 183000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240312 | 182900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240312 | 182800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240312 | 182700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240312 | 182600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240312 | 182500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240312 | 182400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240312 | 182300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240312 | 182200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240312 | 182100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240312 | 182000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240312 | 181900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240312 | 181800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240312 | 181700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240312 | 181600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240312 | 181500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240312 | 181400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240312 | 181300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240312 | 181200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240312 | 181100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240312 | 181000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240312 | 180900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240312 | 180800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240312 | 180700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240312 | 180600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 123 | 20240312 | 180500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240312 | 180400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240312 | 180300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240312 | 180200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240312 | 180100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240312 | 180000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240312 | 175900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240312 | 175800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240312 | 175700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240312 | 175600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240312 | 175500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240312 | 175400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240312 | 175300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240312 | 175200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240312 | 175100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240312 | 175000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240312 | 174900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240312 | 174800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240312 | 174700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240312 | 174600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240312 | 174500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240312 | 174400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240312 | 174300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240312 | 174200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240312 | 174100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240312 | 174000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240312 | 173900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240312 | 173800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240312 | 173700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240312 | 173600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 153 | 20240312 | 173500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240312 | 173400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240312 | 173300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240312 | 173200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240312 | 173100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240312 | 173000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240312 | 172900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240312 | 172800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240312 | 172700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240312 | 172600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240312 | 172500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240312 | 172400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240312 | 172300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240312 | 172200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240312 | 172100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240312 | 172000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240312 | 171900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240312 | 171800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240312 | 171700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240312 | 171600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240312 | 171500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240312 | 171400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240312 | 171300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240312 | 171200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240312 | 171100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240312 | 171000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240312 | 170900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240312 | 170800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240312 | 170700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240312 | 170600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 183 | 20240312 | 170500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240312 | 170400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240312 | 170300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240312 | 170200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240312 | 170100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240312 | 170000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240312 | 165900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240312 | 165800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240312 | 165700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240312 | 165600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240312 | 165500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240312 | 165400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240312 | 165300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240312 | 165200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240312 | 165100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240312 | 165000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240312 | 164900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240312 | 164800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240312 | 164700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240312 | 164600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240312 | 164500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240312 | 164400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240312 | 164300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240312 | 164200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240312 | 164100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240312 | 164000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240312 | 163900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240312 | 163800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240312 | 163700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240312 | 163600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 213 | 20240312 | 163500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240312 | 163400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240312 | 163300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240312 | 163200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240312 | 163100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240312 | 163000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240312 | 162900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240312 | 162800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240312 | 162700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240312 | 162600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240312 | 162500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240312 | 162400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240312 | 162300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240312 | 162200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240312 | 162100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240312 | 162000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240312 | 161900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240312 | 161800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240312 | 161700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240312 | 161600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240312 | 161500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240312 | 161400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240312 | 161300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240312 | 161200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240312 | 161100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240312 | 161000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240312 | 160900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240312 | 160800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240312 | 160700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240312 | 160600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 243 | 20240312 | 160500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240312 | 160400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240312 | 160300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240312 | 160200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240312 | 160100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240312 | 160000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240312 | 155900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240312 | 155800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240312 | 155700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240312 | 155600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240312 | 155500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240312 | 155400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240312 | 155300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240312 | 155200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240312 | 155100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240312 | 155000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240312 | 154900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240312 | 154800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240312 | 154700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240312 | 154600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240312 | 154500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240312 | 154400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240312 | 154300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240312 | 154200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240312 | 154100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240312 | 154000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240312 | 153900 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240312 | 153800 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240312 | 153700 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240312 | 153600 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 273 | 20240312 | 153500 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240312 | 153400 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240312 | 153300 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240312 | 153200 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240312 | 153100 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240312 | 153000 | 14528164530 | 16370 | 16370 | 16370 | 16370 | 11173 |
| 279 | 20240312 | 152900 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 280 | 20240312 | 152800 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 281 | 20240312 | 152700 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 282 | 20240312 | 152600 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 283 | 20240312 | 152500 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 284 | 20240312 | 152400 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 285 | 20240312 | 152300 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 286 | 20240312 | 152200 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 287 | 20240312 | 152100 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 288 | 20240312 | 152000 | 14345262520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 289 | 20240312 | 151900 | 14345262520 | 16360 | 16350 | 16370 | 16350 | 3189 |
| 290 | 20240312 | 151800 | 14293094560 | 16370 | 16370 | 16380 | 16350 | 2520 |
| 291 | 20240312 | 151700 | 14251880250 | 16380 | 16370 | 16380 | 16340 | 4976 |
| 292 | 20240312 | 151600 | 14170444330 | 16360 | 16340 | 16360 | 16340 | 2096 |
| 293 | 20240312 | 151500 | 14136171160 | 16350 | 16340 | 16350 | 16340 | 5082 |
| 294 | 20240312 | 151400 | 14053088670 | 16330 | 16340 | 16350 | 16330 | 1815 |
| 295 | 20240312 | 151300 | 14023432210 | 16340 | 16340 | 16340 | 16330 | 1960 |
| 296 | 20240312 | 151200 | 13991416240 | 16340 | 16340 | 16350 | 16320 | 2256 |
| 297 | 20240312 | 151100 | 13954557410 | 16340 | 16340 | 16360 | 16310 | 1907 |
| 298 | 20240312 | 151000 | 13923395450 | 16340 | 16340 | 16360 | 16310 | 2726 |
| 299 | 20240312 | 150900 | 13878860590 | 16350 | 16330 | 16350 | 16310 | 1964 |
| 300 | 20240312 | 150800 | 13846774640 | 16320 | 16310 | 16320 | 16300 | 1605 |
| 301 | 20240312 | 150700 | 13820590340 | 16320 | 16330 | 16330 | 16320 | 2088 |
| 302 | 20240312 | 150600 | 13786500790 | 16330 | 16300 | 16370 | 16300 | 3249 |
| 303 | 20240312 | 150500 | 13733403470 | 16300 | 16290 | 16300 | 16290 | 3228 |
| 304 | 20240312 | 150400 | 13680792890 | 16290 | 16270 | 16290 | 16270 | 1926 |
| 305 | 20240312 | 150300 | 13649434190 | 16270 | 16260 | 16280 | 16250 | 3677 |
| 306 | 20240312 | 150200 | 13589637610 | 16260 | 16280 | 16280 | 16260 | 2539 |
| 307 | 20240312 | 150100 | 13548315400 | 16280 | 16280 | 16280 | 16270 | 1147 |
| 308 | 20240312 | 150000 | 13529643080 | 16280 | 16290 | 16300 | 16270 | 2300 |
| 309 | 20240312 | 145900 | 13492196160 | 16290 | 16280 | 16290 | 16270 | 2061 |
| 310 | 20240312 | 145800 | 13458642140 | 16280 | 16290 | 16300 | 16280 | 2362 |
| 311 | 20240312 | 145700 | 13420177500 | 16300 | 16310 | 16320 | 16290 | 3115 |
| 312 | 20240312 | 145600 | 13369398560 | 16310 | 16320 | 16320 | 16310 | 2546 |
| 313 | 20240312 | 145500 | 13327868770 | 16320 | 16320 | 16330 | 16310 | 3587 |
| 314 | 20240312 | 145400 | 13269334840 | 16330 | 16340 | 16340 | 16320 | 519 |
| 315 | 20240312 | 145300 | 13260860670 | 16340 | 16340 | 16350 | 16310 | 1384 |
| 316 | 20240312 | 145200 | 13238257000 | 16310 | 16340 | 16350 | 16310 | 4119 |
| 317 | 20240312 | 145100 | 13170988220 | 16340 | 16330 | 16340 | 16320 | 2448 |
| 318 | 20240312 | 145000 | 13131003830 | 16340 | 16340 | 16350 | 16310 | 2485 |
| 319 | 20240312 | 144900 | 13090414830 | 16340 | 16320 | 16340 | 16310 | 1574 |
| 320 | 20240312 | 144800 | 13064733060 | 16310 | 16320 | 16320 | 16310 | 832 |
| 321 | 20240312 | 144700 | 13051160610 | 16320 | 16340 | 16350 | 16310 | 2163 |
| 322 | 20240312 | 144600 | 13015838280 | 16340 | 16340 | 16380 | 16340 | 618 |
| 323 | 20240312 | 144500 | 13005740040 | 16340 | 16390 | 16400 | 16340 | 10351 |
| 324 | 20240312 | 144400 | 12836139680 | 16400 | 16390 | 16400 | 16380 | 5207 |
| 325 | 20240312 | 144300 | 12750787450 | 16400 | 16320 | 16400 | 16320 | 7821 |
| 326 | 20240312 | 144200 | 12622833780 | 16320 | 16280 | 16320 | 16270 | 6618 |
| 327 | 20240312 | 144100 | 12514991820 | 16280 | 16250 | 16290 | 16250 | 5446 |
| 328 | 20240312 | 144000 | 12426353450 | 16240 | 16250 | 16260 | 16240 | 2782 |
| 329 | 20240312 | 143900 | 12381138020 | 16250 | 16240 | 16250 | 16240 | 780 |
| 330 | 20240312 | 143800 | 12368465360 | 16260 | 16250 | 16260 | 16250 | 1209 |
| 331 | 20240312 | 143700 | 12348819100 | 16250 | 16250 | 16260 | 16250 | 2119 |
| 332 | 20240312 | 143600 | 12314385330 | 16250 | 16260 | 16260 | 16250 | 810 |
| 333 | 20240312 | 143500 | 12301218910 | 16260 | 16260 | 16260 | 16240 | 2121 |
| 334 | 20240312 | 143400 | 12266752810 | 16250 | 16250 | 16260 | 16250 | 1156 |
| 335 | 20240312 | 143300 | 12247967460 | 16260 | 16230 | 16260 | 16210 | 6260 |
| 336 | 20240312 | 143200 | 12146304710 | 16230 | 16220 | 16250 | 16220 | 1191 |
| 337 | 20240312 | 143100 | 12126977690 | 16220 | 16210 | 16240 | 16200 | 3796 |
| 338 | 20240312 | 143000 | 12065376860 | 16210 | 16220 | 16220 | 16210 | 1385 |
| 339 | 20240312 | 142900 | 12042915870 | 16210 | 16220 | 16230 | 16210 | 1706 |
| 340 | 20240312 | 142800 | 12015248730 | 16210 | 16190 | 16210 | 16190 | 3270 |
| 341 | 20240312 | 142700 | 11962286370 | 16180 | 16200 | 16200 | 16180 | 1300 |
| 342 | 20240312 | 142600 | 11941239030 | 16190 | 16210 | 16210 | 16190 | 791 |
| 343 | 20240312 | 142500 | 11928425800 | 16210 | 16190 | 16210 | 16180 | 2266 |
| 344 | 20240312 | 142400 | 11891714580 | 16190 | 16200 | 16200 | 16180 | 444 |
| 345 | 20240312 | 142300 | 11884526430 | 16200 | 16190 | 16200 | 16190 | 872 |
| 346 | 20240312 | 142200 | 11870407740 | 16180 | 16170 | 16190 | 16170 | 1273 |
| 347 | 20240312 | 142100 | 11849811200 | 16170 | 16170 | 16180 | 16160 | 520 |
| 348 | 20240312 | 142000 | 11841402230 | 16170 | 16170 | 16170 | 16170 | 882 |
| 349 | 20240312 | 141900 | 11827140290 | 16170 | 16170 | 16180 | 16170 | 528 |
| 350 | 20240312 | 141800 | 11818602500 | 16170 | 16180 | 16180 | 16170 | 1494 |
| 351 | 20240312 | 141700 | 11794437980 | 16180 | 16180 | 16180 | 16180 | 335 |
| 352 | 20240312 | 141600 | 11789017680 | 16180 | 16190 | 16190 | 16170 | 398 |
| 353 | 20240312 | 141500 | 11782577470 | 16190 | 16170 | 16190 | 16170 | 137 |
| 354 | 20240312 | 141400 | 11780361870 | 16190 | 16180 | 16190 | 16170 | 629 |
| 355 | 20240312 | 141300 | 11770184900 | 16170 | 16170 | 16180 | 16170 | 560 |
| 356 | 20240312 | 141200 | 11761127590 | 16170 | 16180 | 16180 | 16160 | 441 |
| 357 | 20240312 | 141100 | 11753998560 | 16160 | 16170 | 16180 | 16160 | 569 |
| 358 | 20240312 | 141000 | 11744799850 | 16180 | 16180 | 16180 | 16170 | 964 |
| 359 | 20240312 | 140900 | 11729209650 | 16180 | 16180 | 16180 | 16170 | 896 |
| 360 | 20240312 | 140800 | 11714717550 | 16180 | 16160 | 16200 | 16130 | 4289 |
| 361 | 20240312 | 140700 | 11645420050 | 16160 | 16160 | 16180 | 16150 | 504 |
| 362 | 20240312 | 140600 | 11637272540 | 16160 | 16170 | 16180 | 16140 | 1108 |
| 363 | 20240312 | 140500 | 11619372550 | 16170 | 16170 | 16190 | 16160 | 1578 |
| 364 | 20240312 | 140400 | 11593861710 | 16190 | 16180 | 16190 | 16170 | 280 |
| 365 | 20240312 | 140300 | 11589330330 | 16190 | 16170 | 16190 | 16160 | 1254 |
| 366 | 20240312 | 140200 | 11569045480 | 16160 | 16170 | 16170 | 16160 | 636 |
| 367 | 20240312 | 140100 | 11558763130 | 16170 | 16170 | 16180 | 16160 | 1022 |
| 368 | 20240312 | 140000 | 11542238780 | 16180 | 16180 | 16180 | 16160 | 361 |
| 369 | 20240312 | 135900 | 11536404840 | 16150 | 16150 | 16150 | 16150 | 105 |
| 370 | 20240312 | 135800 | 11534709090 | 16140 | 16140 | 16200 | 16130 | 227 |
| 371 | 20240312 | 135700 | 11531044740 | 16130 | 16120 | 16150 | 16120 | 1186 |
| 372 | 20240312 | 135600 | 11511916010 | 16130 | 16170 | 16200 | 16120 | 7696 |
| 373 | 20240312 | 135500 | 11387674450 | 16170 | 16150 | 16240 | 16150 | 1048 |
| 374 | 20240312 | 135400 | 11370716590 | 16150 | 16160 | 16170 | 16150 | 2166 |
| 375 | 20240312 | 135300 | 11335728230 | 16170 | 16180 | 16180 | 16170 | 786 |
| 376 | 20240312 | 135200 | 11323018010 | 16180 | 16210 | 16210 | 16180 | 2631 |
| 377 | 20240312 | 135100 | 11280424620 | 16210 | 16240 | 16240 | 16210 | 389 |
| 378 | 20240312 | 135000 | 11274114980 | 16250 | 16250 | 16250 | 16220 | 2720 |
| 379 | 20240312 | 134900 | 11229959240 | 16250 | 16220 | 16250 | 16220 | 1505 |
| 380 | 20240312 | 134800 | 11205531930 | 16220 | 16220 | 16220 | 16190 | 938 |
| 381 | 20240312 | 134700 | 11190320870 | 16210 | 16180 | 16210 | 16180 | 1196 |
| 382 | 20240312 | 134600 | 11170951680 | 16180 | 16200 | 16200 | 16180 | 1030 |
| 383 | 20240312 | 134500 | 11154270590 | 16200 | 16170 | 16200 | 16160 | 1440 |
| 384 | 20240312 | 134400 | 11130951100 | 16160 | 16160 | 16170 | 16160 | 464 |
| 385 | 20240312 | 134300 | 11123448520 | 16160 | 16160 | 16170 | 16160 | 647 |
| 386 | 20240312 | 134200 | 11112992910 | 16170 | 16170 | 16180 | 16170 | 272 |
| 387 | 20240312 | 134100 | 11108594570 | 16170 | 16180 | 16180 | 16160 | 454 |
| 388 | 20240312 | 134000 | 11101252370 | 16180 | 16190 | 16190 | 16170 | 156 |
| 389 | 20240312 | 133900 | 11098727110 | 16190 | 16160 | 16190 | 16160 | 509 |
| 390 | 20240312 | 133800 | 11090491430 | 16160 | 16190 | 16190 | 16150 | 1967 |
| 391 | 20240312 | 133700 | 11058695350 | 16190 | 16160 | 16190 | 16150 | 1243 |
| 392 | 20240312 | 133600 | 11038602130 | 16160 | 16160 | 16160 | 16160 | 470 |
| 393 | 20240312 | 133500 | 11031006930 | 16160 | 16140 | 16160 | 16140 | 984 |
| 394 | 20240312 | 133400 | 11015115240 | 16150 | 16150 | 16150 | 16140 | 277 |
| 395 | 20240312 | 133300 | 11010641770 | 16140 | 16140 | 16140 | 16140 | 195 |
| 396 | 20240312 | 133200 | 11007494470 | 16140 | 16140 | 16150 | 16140 | 121 |
| 397 | 20240312 | 133100 | 11005541470 | 16150 | 16130 | 16150 | 16130 | 1613 |
| 398 | 20240312 | 133000 | 10979522760 | 16150 | 16130 | 16150 | 16130 | 1881 |
| 399 | 20240312 | 132900 | 10949159340 | 16130 | 16150 | 16150 | 16130 | 915 |
| 400 | 20240312 | 132800 | 10934395970 | 16150 | 16140 | 16150 | 16110 | 3598 |
| 401 | 20240312 | 132700 | 10876387570 | 16130 | 16140 | 16150 | 16130 | 1567 |
| 402 | 20240312 | 132600 | 10851107680 | 16140 | 16150 | 16150 | 16140 | 2518 |
| 403 | 20240312 | 132500 | 10810452490 | 16150 | 16150 | 16160 | 16150 | 824 |
| 404 | 20240312 | 132400 | 10797139910 | 16150 | 16160 | 16170 | 16150 | 450 |
| 405 | 20240312 | 132300 | 10789868060 | 16170 | 16150 | 16170 | 16150 | 409 |
| 406 | 20240312 | 132200 | 10783258930 | 16150 | 16150 | 16150 | 16140 | 632 |
| 407 | 20240312 | 132100 | 10773058130 | 16150 | 16140 | 16150 | 16140 | 572 |
| 408 | 20240312 | 132000 | 10763825930 | 16140 | 16150 | 16160 | 16140 | 638 |
| 409 | 20240312 | 131900 | 10753525860 | 16140 | 16170 | 16170 | 16140 | 3276 |
| 410 | 20240312 | 131800 | 10700613540 | 16170 | 16170 | 16170 | 16160 | 962 |
| 411 | 20240312 | 131700 | 10685064000 | 16170 | 16180 | 16180 | 16170 | 1190 |
| 412 | 20240312 | 131600 | 10665817660 | 16180 | 16190 | 16190 | 16180 | 223 |
| 413 | 20240312 | 131500 | 10662207520 | 16190 | 16190 | 16190 | 16190 | 116 |
| 414 | 20240312 | 131400 | 10660329480 | 16170 | 16170 | 16170 | 16170 | 1208 |
| 415 | 20240312 | 131300 | 10640796120 | 16170 | 16170 | 16200 | 16170 | 190 |
| 416 | 20240312 | 131200 | 10637722590 | 16150 | 16160 | 16160 | 16150 | 732 |
| 417 | 20240312 | 131100 | 10625894880 | 16160 | 16160 | 16160 | 16160 | 29 |
| 418 | 20240312 | 131000 | 10625426240 | 16160 | 16160 | 16170 | 16160 | 288 |
| 419 | 20240312 | 130900 | 10620770800 | 16160 | 16160 | 16160 | 16160 | 553 |
| 420 | 20240312 | 130800 | 10611834320 | 16160 | 16180 | 16180 | 16160 | 1074 |
| 421 | 20240312 | 130700 | 10594468040 | 16180 | 16200 | 16200 | 16180 | 171 |
| 422 | 20240312 | 130600 | 10591701210 | 16230 | 16220 | 16230 | 16180 | 2482 |
| 423 | 20240312 | 130500 | 10551500120 | 16230 | 16260 | 16260 | 16200 | 2354 |
| 424 | 20240312 | 130400 | 10513273220 | 16260 | 16240 | 16270 | 16240 | 1292 |
| 425 | 20240312 | 130300 | 10492263770 | 16260 | 16250 | 16260 | 16240 | 1663 |
| 426 | 20240312 | 130200 | 10465236960 | 16250 | 16250 | 16260 | 16240 | 816 |
| 427 | 20240312 | 130100 | 10451976460 | 16260 | 16260 | 16270 | 16250 | 1057 |
| 428 | 20240312 | 130000 | 10434789650 | 16270 | 16220 | 16270 | 16220 | 2546 |
| 429 | 20240312 | 125900 | 10393455390 | 16230 | 16190 | 16230 | 16190 | 6736 |
| 430 | 20240312 | 125800 | 10284292470 | 16190 | 16190 | 16200 | 16190 | 1791 |
| 431 | 20240312 | 125700 | 10255285150 | 16200 | 16150 | 16200 | 16150 | 1706 |
| 432 | 20240312 | 125600 | 10227674870 | 16150 | 16140 | 16150 | 16140 | 1892 |
| 433 | 20240312 | 125500 | 10197123240 | 16140 | 16110 | 16140 | 16100 | 4149 |
| 434 | 20240312 | 125400 | 10130311840 | 16110 | 16120 | 16120 | 16110 | 3729 |
| 435 | 20240312 | 125300 | 10070224990 | 16130 | 16150 | 16150 | 16130 | 851 |
| 436 | 20240312 | 125200 | 10056496680 | 16150 | 16140 | 16150 | 16140 | 105 |
| 437 | 20240312 | 125100 | 10054801250 | 16130 | 16170 | 16170 | 16130 | 2846 |
| 438 | 20240312 | 125000 | 10008831210 | 16170 | 16170 | 16170 | 16160 | 95 |
| 439 | 20240312 | 124900 | 10007295640 | 16180 | 16180 | 16180 | 16170 | 484 |
| 440 | 20240312 | 124800 | 9999468190 | 16180 | 16160 | 16180 | 16160 | 590 |
| 441 | 20240312 | 124700 | 9989922510 | 16150 | 16170 | 16180 | 16140 | 3159 |
| 442 | 20240312 | 124600 | 9938852750 | 16140 | 16160 | 16160 | 16130 | 412 |
| 443 | 20240312 | 124500 | 9932201690 | 16160 | 16140 | 16170 | 16140 | 3888 |
| 444 | 20240312 | 124400 | 9869438660 | 16140 | 16140 | 16140 | 16120 | 943 |
| 445 | 20240312 | 124300 | 9854228080 | 16130 | 16130 | 16140 | 16130 | 1558 |
| 446 | 20240312 | 124200 | 9829096280 | 16140 | 16140 | 16140 | 16140 | 59 |
| 447 | 20240312 | 124100 | 9828144020 | 16140 | 16140 | 16140 | 16130 | 229 |
| 448 | 20240312 | 124000 | 9824449860 | 16140 | 16140 | 16140 | 16140 | 316 |
| 449 | 20240312 | 123900 | 9819349620 | 16140 | 16140 | 16150 | 16140 | 453 |
| 450 | 20240312 | 123800 | 9812038150 | 16150 | 16150 | 16150 | 16140 | 377 |
| 451 | 20240312 | 123700 | 9805949770 | 16150 | 16130 | 16150 | 16130 | 2262 |
| 452 | 20240312 | 123600 | 9769446310 | 16130 | 16130 | 16130 | 16120 | 65 |
| 453 | 20240312 | 123500 | 9768398400 | 16130 | 16130 | 16130 | 16120 | 176 |
| 454 | 20240312 | 123400 | 9765560540 | 16130 | 16130 | 16130 | 16130 | 58 |
| 455 | 20240312 | 123300 | 9764625000 | 16130 | 16120 | 16130 | 16120 | 22 |
| 456 | 20240312 | 123200 | 9764270300 | 16120 | 16120 | 16120 | 16120 | 30 |
| 457 | 20240312 | 123100 | 9763786700 | 16110 | 16120 | 16120 | 16110 | 46 |
| 458 | 20240312 | 123000 | 9763045480 | 16120 | 16130 | 16140 | 16110 | 1215 |
| 459 | 20240312 | 122900 | 9743459480 | 16130 | 16140 | 16140 | 16130 | 193 |
| 460 | 20240312 | 122800 | 9740346370 | 16140 | 16130 | 16140 | 16120 | 496 |
| 461 | 20240312 | 122700 | 9732350520 | 16130 | 16130 | 16130 | 16120 | 145 |
| 462 | 20240312 | 122600 | 9730012600 | 16130 | 16130 | 16130 | 16130 | 482 |
| 463 | 20240312 | 122500 | 9722237940 | 16130 | 16130 | 16140 | 16130 | 1153 |
| 464 | 20240312 | 122400 | 9703639880 | 16130 | 16130 | 16140 | 16130 | 338 |
| 465 | 20240312 | 122300 | 9698187920 | 16130 | 16130 | 16130 | 16130 | 391 |
| 466 | 20240312 | 122200 | 9691881090 | 16130 | 16130 | 16140 | 16130 | 54 |
| 467 | 20240312 | 122100 | 9691010040 | 16130 | 16120 | 16130 | 16120 | 548 |
| 468 | 20240312 | 122000 | 9682173040 | 16130 | 16110 | 16130 | 16110 | 297 |
| 469 | 20240312 | 121900 | 9677387720 | 16110 | 16150 | 16150 | 16110 | 83 |
| 470 | 20240312 | 121800 | 9676048050 | 16150 | 16150 | 16150 | 16150 | 78 |
| 471 | 20240312 | 121700 | 9674788350 | 16150 | 16110 | 16150 | 16110 | 1457 |
| 472 | 20240312 | 121600 | 9651301240 | 16120 | 16100 | 16120 | 16100 | 200 |
| 473 | 20240312 | 121500 | 9648080240 | 16100 | 16080 | 16100 | 16080 | 1596 |
| 474 | 20240312 | 121400 | 9622394620 | 16090 | 16080 | 16090 | 16070 | 1160 |
| 475 | 20240312 | 121300 | 9603733640 | 16080 | 16070 | 16080 | 16070 | 412 |
| 476 | 20240312 | 121200 | 9597109980 | 16070 | 16060 | 16070 | 16060 | 1224 |
| 477 | 20240312 | 121100 | 9577451620 | 16070 | 16080 | 16080 | 16070 | 862 |
| 478 | 20240312 | 121000 | 9563598170 | 16070 | 16080 | 16080 | 16070 | 222 |
| 479 | 20240312 | 120900 | 9560029970 | 16070 | 16080 | 16080 | 16070 | 583 |
| 480 | 20240312 | 120800 | 9550656560 | 16080 | 16080 | 16090 | 16080 | 923 |
| 481 | 20240312 | 120700 | 9535814370 | 16090 | 16080 | 16090 | 16060 | 771 |
| 482 | 20240312 | 120600 | 9523417480 | 16080 | 16070 | 16080 | 16060 | 1765 |
| 483 | 20240312 | 120500 | 9495058120 | 16080 | 16070 | 16080 | 16070 | 334 |
| 484 | 20240312 | 120400 | 9489688130 | 16080 | 16070 | 16080 | 16060 | 1463 |
| 485 | 20240312 | 120300 | 9466176960 | 16070 | 16080 | 16080 | 16060 | 538 |
| 486 | 20240312 | 120200 | 9457529680 | 16080 | 16080 | 16080 | 16060 | 693 |
| 487 | 20240312 | 120100 | 9446393700 | 16090 | 16060 | 16090 | 16060 | 119 |
| 488 | 20240312 | 120000 | 9444482410 | 16060 | 16090 | 16090 | 16060 | 395 |
| 489 | 20240312 | 115900 | 9438129810 | 16090 | 16070 | 16090 | 16050 | 832 |
| 490 | 20240312 | 115800 | 9424769950 | 16070 | 16070 | 16070 | 16050 | 3113 |
| 491 | 20240312 | 115700 | 9374770540 | 16070 | 16090 | 16090 | 16060 | 2556 |
| 492 | 20240312 | 115600 | 9333705040 | 16090 | 16070 | 16090 | 16070 | 66 |
| 493 | 20240312 | 115500 | 9332643500 | 16090 | 16090 | 16090 | 16070 | 1658 |
| 494 | 20240312 | 115400 | 9305982990 | 16090 | 16100 | 16100 | 16090 | 539 |
| 495 | 20240312 | 115300 | 9297308100 | 16100 | 16090 | 16100 | 16080 | 178 |
| 496 | 20240312 | 115200 | 9294444560 | 16070 | 16080 | 16090 | 16070 | 942 |
| 497 | 20240312 | 115100 | 9279303710 | 16080 | 16100 | 16100 | 16080 | 274 |
| 498 | 20240312 | 115000 | 9274895310 | 16100 | 16080 | 16100 | 16070 | 1313 |
| 499 | 20240312 | 114900 | 9253766500 | 16070 | 16060 | 16070 | 16060 | 546 |
| 500 | 20240312 | 114800 | 9244993540 | 16070 | 16070 | 16070 | 16070 | 644 |
| 501 | 20240312 | 114700 | 9234644460 | 16080 | 16070 | 16090 | 16060 | 2818 |
| 502 | 20240312 | 114600 | 9189336770 | 16060 | 16060 | 16060 | 16050 | 1120 |
| 503 | 20240312 | 114500 | 9171349580 | 16060 | 16060 | 16070 | 16060 | 2980 |
| 504 | 20240312 | 114400 | 9123473220 | 16060 | 16060 | 16060 | 16050 | 417 |
| 505 | 20240312 | 114300 | 9116778140 | 16050 | 16060 | 16070 | 16050 | 1822 |
| 506 | 20240312 | 114200 | 9087527770 | 16060 | 16050 | 16060 | 16050 | 219 |
| 507 | 20240312 | 114100 | 9084011030 | 16060 | 16070 | 16070 | 16050 | 2330 |
| 508 | 20240312 | 114000 | 9046605400 | 16080 | 16070 | 16080 | 16070 | 704 |
| 509 | 20240312 | 113900 | 9035292050 | 16070 | 16060 | 16070 | 16050 | 1408 |
| 510 | 20240312 | 113800 | 9012682900 | 16060 | 16070 | 16080 | 16060 | 939 |
| 511 | 20240312 | 113700 | 8997599180 | 16070 | 16080 | 16080 | 16070 | 24 |
| 512 | 20240312 | 113600 | 8997213450 | 16060 | 16080 | 16080 | 16050 | 1215 |
| 513 | 20240312 | 113500 | 8977702000 | 16060 | 16080 | 16080 | 16060 | 203 |
| 514 | 20240312 | 113400 | 8974440120 | 16080 | 16080 | 16080 | 16070 | 939 |
| 515 | 20240312 | 113300 | 8959348870 | 16070 | 16080 | 16090 | 16070 | 846 |
| 516 | 20240312 | 113200 | 8945750850 | 16090 | 16090 | 16090 | 16080 | 116 |
| 517 | 20240312 | 113100 | 8943884690 | 16100 | 16070 | 16100 | 16050 | 2782 |
| 518 | 20240312 | 113000 | 8899166930 | 16060 | 16070 | 16090 | 16060 | 2000 |
| 519 | 20240312 | 112900 | 8867024250 | 16080 | 16080 | 16080 | 16070 | 1769 |
| 520 | 20240312 | 112800 | 8838589330 | 16090 | 16090 | 16090 | 16070 | 1909 |
| 521 | 20240312 | 112700 | 8807909490 | 16100 | 16110 | 16130 | 16070 | 3771 |
| 522 | 20240312 | 112600 | 8747238070 | 16130 | 16120 | 16140 | 16100 | 2046 |
| 523 | 20240312 | 112500 | 8714265340 | 16130 | 16150 | 16160 | 16130 | 2148 |
| 524 | 20240312 | 112400 | 8679596940 | 16160 | 16150 | 16160 | 16140 | 823 |
| 525 | 20240312 | 112300 | 8666305840 | 16140 | 16140 | 16150 | 16120 | 678 |
| 526 | 20240312 | 112200 | 8655361430 | 16140 | 16120 | 16150 | 16110 | 1286 |
| 527 | 20240312 | 112100 | 8634621810 | 16150 | 16110 | 16150 | 16100 | 3905 |
| 528 | 20240312 | 112000 | 8571621990 | 16100 | 16120 | 16120 | 16100 | 1416 |
| 529 | 20240312 | 111900 | 8548815130 | 16120 | 16130 | 16130 | 16110 | 799 |
| 530 | 20240312 | 111800 | 8535938060 | 16130 | 16120 | 16130 | 16120 | 1165 |
| 531 | 20240312 | 111700 | 8517151980 | 16120 | 16110 | 16130 | 16110 | 329 |
| 532 | 20240312 | 111600 | 8511851410 | 16110 | 16110 | 16110 | 16100 | 540 |
| 533 | 20240312 | 111500 | 8503156870 | 16110 | 16110 | 16130 | 16110 | 614 |
| 534 | 20240312 | 111400 | 8493259310 | 16110 | 16140 | 16150 | 16090 | 1714 |
| 535 | 20240312 | 111300 | 8465631480 | 16140 | 16130 | 16140 | 16100 | 6567 |
| 536 | 20240312 | 111200 | 8359800270 | 16130 | 16120 | 16130 | 16110 | 599 |
| 537 | 20240312 | 111100 | 8350142390 | 16120 | 16120 | 16130 | 16120 | 1039 |
| 538 | 20240312 | 111000 | 8333389740 | 16130 | 16120 | 16130 | 16110 | 309 |
| 539 | 20240312 | 110900 | 8328407960 | 16130 | 16120 | 16130 | 16110 | 171 |
| 540 | 20240312 | 110800 | 8325651610 | 16120 | 16120 | 16120 | 16120 | 402 |
| 541 | 20240312 | 110700 | 8319171370 | 16110 | 16120 | 16120 | 16100 | 343 |
| 542 | 20240312 | 110600 | 8313645990 | 16100 | 16110 | 16110 | 16090 | 498 |
| 543 | 20240312 | 110500 | 8305626360 | 16110 | 16110 | 16110 | 16090 | 3235 |
| 544 | 20240312 | 110400 | 8253531900 | 16120 | 16140 | 16140 | 16100 | 1809 |
| 545 | 20240312 | 110300 | 8224381800 | 16140 | 16140 | 16150 | 16120 | 580 |
| 546 | 20240312 | 110200 | 8215021170 | 16140 | 16160 | 16160 | 16120 | 2773 |
| 547 | 20240312 | 110100 | 8170258290 | 16160 | 16160 | 16170 | 16160 | 1759 |
| 548 | 20240312 | 110000 | 8141830720 | 16160 | 16180 | 16180 | 16160 | 1462 |
| 549 | 20240312 | 105900 | 8118195540 | 16180 | 16200 | 16200 | 16180 | 347 |
| 550 | 20240312 | 105800 | 8112580480 | 16180 | 16200 | 16200 | 16180 | 896 |
| 551 | 20240312 | 105700 | 8098074110 | 16220 | 16220 | 16230 | 16200 | 1844 |
| 552 | 20240312 | 105600 | 8068168260 | 16220 | 16200 | 16220 | 16200 | 2079 |
| 553 | 20240312 | 105500 | 8034482630 | 16200 | 16210 | 16210 | 16170 | 1871 |
| 554 | 20240312 | 105400 | 8004201530 | 16210 | 16170 | 16210 | 16170 | 1170 |
| 555 | 20240312 | 105300 | 7985261810 | 16170 | 16180 | 16180 | 16170 | 474 |
| 556 | 20240312 | 105200 | 7977594810 | 16180 | 16180 | 16180 | 16150 | 2222 |
| 557 | 20240312 | 105100 | 7941668820 | 16200 | 16200 | 16200 | 16150 | 1934 |
| 558 | 20240312 | 105000 | 7910378480 | 16200 | 16180 | 16200 | 16160 | 753 |
| 559 | 20240312 | 104900 | 7898200270 | 16180 | 16200 | 16200 | 16180 | 50 |
| 560 | 20240312 | 104800 | 7897390670 | 16200 | 16180 | 16200 | 16180 | 907 |
| 561 | 20240312 | 104700 | 7882705600 | 16180 | 16190 | 16200 | 16170 | 1181 |
| 562 | 20240312 | 104600 | 7863590440 | 16200 | 16170 | 16200 | 16160 | 980 |
| 563 | 20240312 | 104500 | 7847730290 | 16170 | 16160 | 16180 | 16120 | 1072 |
| 564 | 20240312 | 104400 | 7830396600 | 16150 | 16150 | 16180 | 16100 | 6119 |
| 565 | 20240312 | 104300 | 7731555450 | 16150 | 16080 | 16150 | 16080 | 1507 |
| 566 | 20240312 | 104200 | 7707283800 | 16080 | 16060 | 16100 | 16060 | 1098 |
| 567 | 20240312 | 104100 | 7689618480 | 16090 | 16020 | 16090 | 16020 | 12344 |
| 568 | 20240312 | 104000 | 7491725950 | 16020 | 16040 | 16040 | 16020 | 1411 |
| 569 | 20240312 | 103900 | 7469109940 | 16030 | 16050 | 16060 | 16030 | 5175 |
| 570 | 20240312 | 103800 | 7386113340 | 16050 | 16070 | 16070 | 16050 | 4386 |
| 571 | 20240312 | 103700 | 7315693820 | 16100 | 16090 | 16100 | 16060 | 6264 |
| 572 | 20240312 | 103600 | 7214948940 | 16100 | 16080 | 16100 | 16080 | 2368 |
| 573 | 20240312 | 103500 | 7176834120 | 16080 | 16100 | 16100 | 16080 | 941 |
| 574 | 20240312 | 103400 | 7161694280 | 16090 | 16130 | 16130 | 16090 | 4175 |
| 575 | 20240312 | 103300 | 7094457530 | 16130 | 16140 | 16150 | 16130 | 792 |
| 576 | 20240312 | 103200 | 7081675200 | 16140 | 16130 | 16140 | 16130 | 127 |
| 577 | 20240312 | 103100 | 7079625430 | 16100 | 16130 | 16130 | 16100 | 3167 |
| 578 | 20240312 | 103000 | 7028598880 | 16130 | 16130 | 16150 | 16120 | 2225 |
| 579 | 20240312 | 102900 | 6992711560 | 16160 | 16120 | 16160 | 16120 | 196 |
| 580 | 20240312 | 102800 | 6989550340 | 16120 | 16130 | 16130 | 16110 | 1845 |
| 581 | 20240312 | 102700 | 6959804350 | 16140 | 16170 | 16170 | 16140 | 819 |
| 582 | 20240312 | 102600 | 6946584530 | 16170 | 16140 | 16170 | 16140 | 1715 |
| 583 | 20240312 | 102500 | 6918886440 | 16140 | 16130 | 16150 | 16120 | 3358 |
| 584 | 20240312 | 102400 | 6864705230 | 16130 | 16150 | 16150 | 16130 | 536 |
| 585 | 20240312 | 102300 | 6856054160 | 16150 | 16150 | 16150 | 16120 | 937 |
| 586 | 20240312 | 102200 | 6840935780 | 16150 | 16130 | 16160 | 16130 | 1133 |
| 587 | 20240312 | 102100 | 6822646320 | 16130 | 16120 | 16130 | 16120 | 1092 |
| 588 | 20240312 | 102000 | 6805042490 | 16110 | 16100 | 16120 | 16090 | 1814 |
| 589 | 20240312 | 101900 | 6775829060 | 16110 | 16100 | 16130 | 16100 | 643 |
| 590 | 20240312 | 101800 | 6765471430 | 16110 | 16100 | 16110 | 16090 | 6948 |
| 591 | 20240312 | 101700 | 6653592700 | 16090 | 16120 | 16130 | 16090 | 1347 |
| 592 | 20240312 | 101600 | 6631904230 | 16110 | 16130 | 16130 | 16080 | 9027 |
| 593 | 20240312 | 101500 | 6486504230 | 16150 | 16130 | 16150 | 16130 | 1035 |
| 594 | 20240312 | 101400 | 6469799430 | 16130 | 16170 | 16170 | 16130 | 4762 |
| 595 | 20240312 | 101300 | 6392950580 | 16170 | 16170 | 16200 | 16170 | 1328 |
| 596 | 20240312 | 101200 | 6371458580 | 16180 | 16190 | 16190 | 16170 | 740 |
| 597 | 20240312 | 101100 | 6359488770 | 16170 | 16140 | 16210 | 16120 | 3987 |
| 598 | 20240312 | 101000 | 6294992830 | 16140 | 16120 | 16140 | 16100 | 3150 |
| 599 | 20240312 | 100900 | 6244224580 | 16130 | 16130 | 16130 | 16120 | 2420 |
| 600 | 20240312 | 100800 | 6205210710 | 16140 | 16150 | 16150 | 16130 | 2484 |
| 601 | 20240312 | 100700 | 6165117260 | 16130 | 16160 | 16200 | 16120 | 5154 |
| 602 | 20240312 | 100600 | 6081854660 | 16160 | 16210 | 16210 | 16160 | 1963 |
| 603 | 20240312 | 100500 | 6050063230 | 16160 | 16250 | 16250 | 16150 | 7212 |
| 604 | 20240312 | 100400 | 5933271410 | 16260 | 16300 | 16300 | 16260 | 4318 |
| 605 | 20240312 | 100300 | 5863010690 | 16300 | 16260 | 16300 | 16240 | 6364 |
| 606 | 20240312 | 100200 | 5759453670 | 16260 | 16250 | 16260 | 16250 | 1816 |
| 607 | 20240312 | 100100 | 5729942190 | 16250 | 16270 | 16270 | 16250 | 1502 |
| 608 | 20240312 | 100000 | 5705512690 | 16270 | 16290 | 16290 | 16250 | 980 |
| 609 | 20240312 | 095900 | 5689570590 | 16300 | 16280 | 16300 | 16250 | 7478 |
| 610 | 20240312 | 095800 | 5567910500 | 16280 | 16210 | 16280 | 16210 | 3420 |
| 611 | 20240312 | 095700 | 5512275910 | 16210 | 16260 | 16260 | 16200 | 4362 |
| 612 | 20240312 | 095600 | 5441467640 | 16260 | 16240 | 16270 | 16240 | 2304 |
| 613 | 20240312 | 095500 | 5404017320 | 16240 | 16220 | 16270 | 16220 | 3216 |
| 614 | 20240312 | 095400 | 5351769450 | 16220 | 16200 | 16220 | 16160 | 3916 |
| 615 | 20240312 | 095300 | 5288379800 | 16210 | 16190 | 16250 | 16180 | 3822 |
| 616 | 20240312 | 095200 | 5226450180 | 16190 | 16190 | 16200 | 16190 | 2653 |
| 617 | 20240312 | 095100 | 5183488530 | 16190 | 16220 | 16220 | 16180 | 4442 |
| 618 | 20240312 | 095000 | 5111497960 | 16220 | 16220 | 16250 | 16200 | 2158 |
| 619 | 20240312 | 094900 | 5076464730 | 16200 | 16200 | 16220 | 16150 | 4589 |
| 620 | 20240312 | 094800 | 5002133610 | 16200 | 16240 | 16260 | 16150 | 2789 |
| 621 | 20240312 | 094700 | 4956905070 | 16240 | 16150 | 16250 | 16140 | 11728 |
| 622 | 20240312 | 094600 | 4767007050 | 16130 | 16090 | 16150 | 16090 | 2844 |
| 623 | 20240312 | 094500 | 4721183240 | 16090 | 16060 | 16090 | 16040 | 1610 |
| 624 | 20240312 | 094400 | 4695315740 | 16070 | 16080 | 16090 | 16010 | 7744 |
| 625 | 20240312 | 094300 | 4571250660 | 16080 | 16140 | 16140 | 16040 | 4034 |
| 626 | 20240312 | 094200 | 4506454740 | 16140 | 16130 | 16150 | 16050 | 4141 |
| 627 | 20240312 | 094100 | 4439723430 | 16130 | 16130 | 16130 | 16110 | 2586 |
| 628 | 20240312 | 094000 | 4398040490 | 16120 | 16000 | 16120 | 16000 | 9772 |
| 629 | 20240312 | 093900 | 4241133280 | 16040 | 15960 | 16040 | 15930 | 17363 |
| 630 | 20240312 | 093800 | 3963392200 | 15950 | 15970 | 15970 | 15930 | 9071 |
| 631 | 20240312 | 093700 | 3818752950 | 15960 | 16000 | 16000 | 15960 | 8614 |
| 632 | 20240312 | 093600 | 3681018210 | 16000 | 16010 | 16040 | 16000 | 11162 |
| 633 | 20240312 | 093500 | 3502396380 | 16010 | 16020 | 16040 | 16000 | 8622 |
| 634 | 20240312 | 093400 | 3364307290 | 16020 | 16030 | 16080 | 16010 | 11046 |
| 635 | 20240312 | 093300 | 3187352550 | 16020 | 16020 | 16080 | 16010 | 7059 |
| 636 | 20240312 | 093200 | 3074208710 | 16020 | 16020 | 16040 | 16010 | 3781 |
| 637 | 20240312 | 093100 | 3013634930 | 16020 | 16050 | 16070 | 16020 | 5523 |
| 638 | 20240312 | 093000 | 2925113830 | 16050 | 16110 | 16110 | 16050 | 18551 |
| 639 | 20240312 | 092900 | 2626638900 | 16110 | 16130 | 16170 | 16110 | 12223 |
| 640 | 20240312 | 092800 | 2429568850 | 16110 | 16160 | 16160 | 16110 | 7977 |
| 641 | 20240312 | 092700 | 2300880430 | 16160 | 16230 | 16230 | 16160 | 23319 |
| 642 | 20240312 | 092600 | 1923261200 | 16240 | 16220 | 16250 | 16220 | 2004 |
| 643 | 20240312 | 092500 | 1890744090 | 16220 | 16260 | 16260 | 16210 | 4996 |
| 644 | 20240312 | 092400 | 1809652490 | 16250 | 16300 | 16300 | 16250 | 939 |
| 645 | 20240312 | 092300 | 1794367940 | 16330 | 16350 | 16350 | 16310 | 643 |
| 646 | 20240312 | 092200 | 1783859820 | 16360 | 16310 | 16360 | 16310 | 3498 |
| 647 | 20240312 | 092100 | 1726694710 | 16310 | 16250 | 16310 | 16240 | 4271 |
| 648 | 20240312 | 092000 | 1657175970 | 16250 | 16250 | 16260 | 16240 | 1383 |
| 649 | 20240312 | 091900 | 1634701480 | 16250 | 16270 | 16300 | 16250 | 3091 |
| 650 | 20240312 | 091800 | 1584435610 | 16270 | 16340 | 16340 | 16260 | 5824 |
| 651 | 20240312 | 091700 | 1489520070 | 16340 | 16320 | 16350 | 16320 | 2754 |
| 652 | 20240312 | 091600 | 1444503670 | 16330 | 16320 | 16330 | 16310 | 1244 |
| 653 | 20240312 | 091500 | 1424211190 | 16330 | 16410 | 16410 | 16310 | 2302 |
| 654 | 20240312 | 091400 | 1386589250 | 16370 | 16330 | 16420 | 16300 | 5051 |
| 655 | 20240312 | 091300 | 1303961050 | 16330 | 16280 | 16350 | 16250 | 4787 |
| 656 | 20240312 | 091200 | 1225931090 | 16290 | 16300 | 16300 | 16230 | 4272 |
| 657 | 20240312 | 091100 | 1156431780 | 16300 | 16240 | 16300 | 16210 | 9211 |
| 658 | 20240312 | 091000 | 1006829370 | 16230 | 16230 | 16270 | 16220 | 6288 |
| 659 | 20240312 | 090900 | 904758370 | 16220 | 16270 | 16300 | 16220 | 8219 |
| 660 | 20240312 | 090800 | 771218600 | 16270 | 16350 | 16350 | 16270 | 1396 |
| 661 | 20240312 | 090700 | 748454520 | 16350 | 16370 | 16370 | 16260 | 813 |
| 662 | 20240312 | 090600 | 735163040 | 16370 | 16260 | 16370 | 16230 | 10773 |
| 663 | 20240312 | 090500 | 560029080 | 16260 | 16300 | 16310 | 16240 | 6194 |
| 664 | 20240312 | 090400 | 459338780 | 16310 | 16290 | 16340 | 16270 | 6036 |
| 665 | 20240312 | 090300 | 361017190 | 16280 | 16370 | 16380 | 16280 | 2908 |
| 666 | 20240312 | 090200 | 313594560 | 16380 | 16280 | 16380 | 16240 | 659 |
| 667 | 20240312 | 090100 | 302840490 | 16240 | 16250 | 16280 | 16200 | 3291 |
| 668 | 20240312 | 090000 | 249439070 | 16200 | 16420 | 16420 | 16200 | 14739 |