35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 3 | 20240326 | 194600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240326 | 194500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240326 | 194400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240326 | 194300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240326 | 194200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240326 | 194100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240326 | 194000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240326 | 193900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240326 | 193800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240326 | 193700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240326 | 193600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240326 | 193500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240326 | 193400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240326 | 193300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240326 | 193200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240326 | 193100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240326 | 193000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240326 | 192900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240326 | 192800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240326 | 192700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240326 | 192600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240326 | 192500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240326 | 192400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240326 | 192300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240326 | 192200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240326 | 192100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240326 | 192000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240326 | 191900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240326 | 191800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240326 | 191700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 33 | 20240326 | 191600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240326 | 191500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240326 | 191400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240326 | 191300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240326 | 191200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240326 | 191100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240326 | 191000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240326 | 190900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240326 | 190800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240326 | 190700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240326 | 190600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240326 | 190500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240326 | 190400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240326 | 190300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240326 | 190200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240326 | 190100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240326 | 190000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240326 | 185900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240326 | 185800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240326 | 185700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240326 | 185600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240326 | 185500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240326 | 185400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240326 | 185300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240326 | 185200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240326 | 185100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240326 | 185000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240326 | 184900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240326 | 184800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240326 | 184700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 63 | 20240326 | 184600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240326 | 184500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240326 | 184400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240326 | 184300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240326 | 184200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240326 | 184100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240326 | 184000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240326 | 183900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240326 | 183800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240326 | 183700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240326 | 183600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240326 | 183500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240326 | 183400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240326 | 183300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240326 | 183200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240326 | 183100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240326 | 183000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240326 | 182900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240326 | 182800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240326 | 182700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240326 | 182600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240326 | 182500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240326 | 182400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240326 | 182300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240326 | 182200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240326 | 182100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240326 | 182000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240326 | 181900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240326 | 181800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240326 | 181700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 93 | 20240326 | 181600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240326 | 181500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240326 | 181400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240326 | 181300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240326 | 181200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240326 | 181100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240326 | 181000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240326 | 180900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240326 | 180800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240326 | 180700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240326 | 180600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240326 | 180500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240326 | 180400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240326 | 180300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240326 | 180200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240326 | 180100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240326 | 180000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240326 | 175900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240326 | 175800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240326 | 175700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240326 | 175600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240326 | 175500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240326 | 175400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240326 | 175300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240326 | 175200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240326 | 175100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240326 | 175000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240326 | 174900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240326 | 174800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240326 | 174700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 123 | 20240326 | 174600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240326 | 174500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240326 | 174400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240326 | 174300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240326 | 174200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240326 | 174100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240326 | 174000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240326 | 173900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240326 | 173800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240326 | 173700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240326 | 173600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240326 | 173500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240326 | 173400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240326 | 173300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240326 | 173200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240326 | 173100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240326 | 173000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240326 | 172900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240326 | 172800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240326 | 172700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240326 | 172600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240326 | 172500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240326 | 172400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240326 | 172300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240326 | 172200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240326 | 172100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240326 | 172000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240326 | 171900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240326 | 171800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240326 | 171700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 153 | 20240326 | 171600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240326 | 171500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240326 | 171400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240326 | 171300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240326 | 171200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240326 | 171100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240326 | 171000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240326 | 170900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240326 | 170800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240326 | 170700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240326 | 170600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240326 | 170500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240326 | 170400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240326 | 170300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240326 | 170200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240326 | 170100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240326 | 170000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240326 | 165900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240326 | 165800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240326 | 165700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240326 | 165600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240326 | 165500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240326 | 165400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240326 | 165300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240326 | 165200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240326 | 165100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240326 | 165000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240326 | 164900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240326 | 164800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240326 | 164700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 183 | 20240326 | 164600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240326 | 164500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240326 | 164400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240326 | 164300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240326 | 164200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240326 | 164100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240326 | 164000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240326 | 163900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240326 | 163800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240326 | 163700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240326 | 163600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240326 | 163500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240326 | 163400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240326 | 163300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240326 | 163200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240326 | 163100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240326 | 163000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240326 | 162900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240326 | 162800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240326 | 162700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240326 | 162600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240326 | 162500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240326 | 162400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240326 | 162300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240326 | 162200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240326 | 162100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240326 | 162000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240326 | 161900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240326 | 161800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240326 | 161700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 213 | 20240326 | 161600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240326 | 161500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240326 | 161400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240326 | 161300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240326 | 161200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240326 | 161100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240326 | 161000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240326 | 160900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240326 | 160800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240326 | 160700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240326 | 160600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240326 | 160500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240326 | 160400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240326 | 160300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240326 | 160200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240326 | 160100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240326 | 160000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240326 | 155900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240326 | 155800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240326 | 155700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240326 | 155600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240326 | 155500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240326 | 155400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240326 | 155300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240326 | 155200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240326 | 155100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240326 | 155000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240326 | 154900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240326 | 154800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240326 | 154700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 243 | 20240326 | 154600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240326 | 154500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240326 | 154400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240326 | 154300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240326 | 154200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240326 | 154100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240326 | 154000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240326 | 153900 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240326 | 153800 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240326 | 153700 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240326 | 153600 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240326 | 153500 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240326 | 153400 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240326 | 153300 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240326 | 153200 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240326 | 153100 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240326 | 153000 | 12156832980 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 260 | 20240326 | 152900 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240326 | 152800 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240326 | 152700 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240326 | 152600 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240326 | 152500 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240326 | 152400 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240326 | 152300 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240326 | 152200 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240326 | 152100 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240326 | 152000 | 12024866580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240326 | 151900 | 12024866580 | 15200 | 15220 | 15230 | 15200 | 3354 |
| 271 | 20240326 | 151800 | 11973848930 | 15220 | 15230 | 15230 | 15210 | 1722 |
| 272 | 20240326 | 151700 | 11947631280 | 15240 | 15220 | 15240 | 15210 | 2064 |
| 273 | 20240326 | 151600 | 11916208330 | 15230 | 15220 | 15230 | 15220 | 125 |
| 274 | 20240326 | 151500 | 11914305530 | 15210 | 15200 | 15250 | 15200 | 1537 |
| 275 | 20240326 | 151400 | 11890938460 | 15200 | 15200 | 15200 | 15190 | 1304 |
| 276 | 20240326 | 151300 | 11871126360 | 15250 | 15260 | 15270 | 15190 | 3512 |
| 277 | 20240326 | 151200 | 11817727610 | 15270 | 15250 | 15280 | 15200 | 5290 |
| 278 | 20240326 | 151100 | 11737167870 | 15250 | 15250 | 15260 | 15250 | 903 |
| 279 | 20240326 | 151000 | 11723395030 | 15250 | 15260 | 15260 | 15250 | 1297 |
| 280 | 20240326 | 150900 | 11703613490 | 15260 | 15260 | 15260 | 15250 | 402 |
| 281 | 20240326 | 150800 | 11697480460 | 15260 | 15240 | 15260 | 15240 | 898 |
| 282 | 20240326 | 150700 | 11683788560 | 15240 | 15240 | 15240 | 15230 | 122 |
| 283 | 20240326 | 150600 | 11681929780 | 15240 | 15250 | 15260 | 15240 | 2031 |
| 284 | 20240326 | 150500 | 11650961010 | 15260 | 15260 | 15260 | 15250 | 2603 |
| 285 | 20240326 | 150400 | 11611264770 | 15260 | 15270 | 15270 | 15250 | 204 |
| 286 | 20240326 | 150300 | 11608151880 | 15280 | 15280 | 15280 | 15250 | 367 |
| 287 | 20240326 | 150200 | 11602551030 | 15280 | 15260 | 15280 | 15250 | 265 |
| 288 | 20240326 | 150100 | 11598509460 | 15260 | 15290 | 15290 | 15260 | 2744 |
| 289 | 20240326 | 150000 | 11556609470 | 15300 | 15300 | 15310 | 15300 | 1182 |
| 290 | 20240326 | 145900 | 11538524670 | 15300 | 15300 | 15300 | 15290 | 643 |
| 291 | 20240326 | 145800 | 11528690770 | 15300 | 15290 | 15310 | 15290 | 1361 |
| 292 | 20240326 | 145700 | 11507867250 | 15310 | 15300 | 15310 | 15290 | 331 |
| 293 | 20240326 | 145600 | 11502805440 | 15290 | 15300 | 15310 | 15290 | 661 |
| 294 | 20240326 | 145500 | 11492691210 | 15300 | 15290 | 15310 | 15290 | 849 |
| 295 | 20240326 | 145400 | 11479702400 | 15300 | 15310 | 15330 | 15300 | 2157 |
| 296 | 20240326 | 145300 | 11446667610 | 15320 | 15320 | 15320 | 15290 | 2034 |
| 297 | 20240326 | 145200 | 11415519720 | 15320 | 15320 | 15320 | 15310 | 469 |
| 298 | 20240326 | 145100 | 11408338040 | 15310 | 15320 | 15320 | 15310 | 114 |
| 299 | 20240326 | 145000 | 11406592670 | 15320 | 15320 | 15320 | 15310 | 647 |
| 300 | 20240326 | 144900 | 11396684730 | 15320 | 15310 | 15320 | 15310 | 575 |
| 301 | 20240326 | 144800 | 11387879390 | 15310 | 15310 | 15310 | 15290 | 416 |
| 302 | 20240326 | 144700 | 11381514010 | 15310 | 15310 | 15310 | 15300 | 167 |
| 303 | 20240326 | 144600 | 11378957250 | 15310 | 15300 | 15310 | 15300 | 176 |
| 304 | 20240326 | 144500 | 11376264430 | 15290 | 15310 | 15310 | 15290 | 255 |
| 305 | 20240326 | 144400 | 11372361500 | 15310 | 15310 | 15320 | 15290 | 526 |
| 306 | 20240326 | 144300 | 11364308490 | 15290 | 15300 | 15310 | 15290 | 598 |
| 307 | 20240326 | 144200 | 11355159640 | 15300 | 15290 | 15300 | 15290 | 702 |
| 308 | 20240326 | 144100 | 11344424950 | 15290 | 15290 | 15290 | 15270 | 1195 |
| 309 | 20240326 | 144000 | 11326169660 | 15290 | 15270 | 15290 | 15270 | 104 |
| 310 | 20240326 | 143900 | 11324581400 | 15290 | 15290 | 15290 | 15270 | 261 |
| 311 | 20240326 | 143800 | 11320591690 | 15290 | 15280 | 15290 | 15270 | 953 |
| 312 | 20240326 | 143700 | 11306035370 | 15280 | 15250 | 15280 | 15250 | 822 |
| 313 | 20240326 | 143600 | 11293482780 | 15250 | 15260 | 15270 | 15250 | 879 |
| 314 | 20240326 | 143500 | 11280070490 | 15250 | 15270 | 15270 | 15250 | 1818 |
| 315 | 20240326 | 143400 | 11252327510 | 15270 | 15270 | 15280 | 15270 | 483 |
| 316 | 20240326 | 143300 | 11244952090 | 15280 | 15290 | 15290 | 15270 | 553 |
| 317 | 20240326 | 143200 | 11236506170 | 15290 | 15270 | 15290 | 15270 | 1603 |
| 318 | 20240326 | 143100 | 11212005260 | 15270 | 15250 | 15270 | 15250 | 820 |
| 319 | 20240326 | 143000 | 11199494000 | 15260 | 15240 | 15270 | 15240 | 28 |
| 320 | 20240326 | 142900 | 11199066700 | 15230 | 15230 | 15240 | 15220 | 588 |
| 321 | 20240326 | 142800 | 11190112840 | 15260 | 15270 | 15270 | 15240 | 3207 |
| 322 | 20240326 | 142700 | 11141220870 | 15290 | 15280 | 15290 | 15250 | 354 |
| 323 | 20240326 | 142600 | 11135814500 | 15280 | 15250 | 15290 | 15240 | 1589 |
| 324 | 20240326 | 142500 | 11111579880 | 15260 | 15260 | 15260 | 15260 | 221 |
| 325 | 20240326 | 142400 | 11108207420 | 15260 | 15260 | 15260 | 15250 | 246 |
| 326 | 20240326 | 142300 | 11104453540 | 15250 | 15260 | 15260 | 15250 | 175 |
| 327 | 20240326 | 142200 | 11101783690 | 15260 | 15260 | 15300 | 15250 | 2672 |
| 328 | 20240326 | 142100 | 11060953210 | 15260 | 15240 | 15260 | 15240 | 733 |
| 329 | 20240326 | 142000 | 11049770370 | 15260 | 15240 | 15260 | 15240 | 40 |
| 330 | 20240326 | 141900 | 11049160570 | 15260 | 15260 | 15260 | 15240 | 108 |
| 331 | 20240326 | 141800 | 11047512970 | 15260 | 15240 | 15260 | 15240 | 107 |
| 332 | 20240326 | 141700 | 11045880190 | 15240 | 15230 | 15240 | 15230 | 206 |
| 333 | 20240326 | 141600 | 11042741750 | 15230 | 15230 | 15230 | 15230 | 231 |
| 334 | 20240326 | 141500 | 11039223620 | 15230 | 15230 | 15230 | 15230 | 178 |
| 335 | 20240326 | 141400 | 11036512680 | 15230 | 15230 | 15230 | 15230 | 130 |
| 336 | 20240326 | 141300 | 11034532780 | 15230 | 15240 | 15240 | 15230 | 75 |
| 337 | 20240326 | 141200 | 11033389880 | 15260 | 15260 | 15260 | 15260 | 122 |
| 338 | 20240326 | 141100 | 11031528160 | 15260 | 15270 | 15270 | 15250 | 1547 |
| 339 | 20240326 | 141000 | 11007916160 | 15270 | 15270 | 15270 | 15270 | 75 |
| 340 | 20240326 | 140900 | 11006770910 | 15270 | 15280 | 15290 | 15270 | 252 |
| 341 | 20240326 | 140800 | 11002920890 | 15280 | 15280 | 15290 | 15280 | 399 |
| 342 | 20240326 | 140700 | 10996823290 | 15260 | 15260 | 15260 | 15250 | 164 |
| 343 | 20240326 | 140600 | 10994320870 | 15260 | 15210 | 15260 | 15210 | 1331 |
| 344 | 20240326 | 140500 | 10974053170 | 15210 | 15220 | 15220 | 15210 | 823 |
| 345 | 20240326 | 140400 | 10961529350 | 15220 | 15220 | 15220 | 15210 | 233 |
| 346 | 20240326 | 140300 | 10957983120 | 15220 | 15230 | 15230 | 15220 | 277 |
| 347 | 20240326 | 140200 | 10953766720 | 15230 | 15250 | 15260 | 15230 | 912 |
| 348 | 20240326 | 140100 | 10939869410 | 15250 | 15260 | 15280 | 15250 | 250 |
| 349 | 20240326 | 140000 | 10936056330 | 15280 | 15260 | 15280 | 15260 | 59 |
| 350 | 20240326 | 135900 | 10935155930 | 15260 | 15260 | 15260 | 15240 | 271 |
| 351 | 20240326 | 135800 | 10931024840 | 15260 | 15300 | 15300 | 15260 | 1076 |
| 352 | 20240326 | 135700 | 10914594630 | 15310 | 15260 | 15310 | 15260 | 1380 |
| 353 | 20240326 | 135600 | 10893510260 | 15260 | 15240 | 15310 | 15240 | 364 |
| 354 | 20240326 | 135500 | 10887959490 | 15270 | 15310 | 15320 | 15210 | 3855 |
| 355 | 20240326 | 135400 | 10829095230 | 15310 | 15280 | 15310 | 15270 | 2548 |
| 356 | 20240326 | 135300 | 10790133240 | 15270 | 15280 | 15280 | 15270 | 363 |
| 357 | 20240326 | 135200 | 10784586700 | 15280 | 15250 | 15280 | 15250 | 1447 |
| 358 | 20240326 | 135100 | 10762492670 | 15250 | 15250 | 15250 | 15240 | 682 |
| 359 | 20240326 | 135000 | 10752095810 | 15230 | 15240 | 15250 | 15230 | 205 |
| 360 | 20240326 | 134900 | 10748972040 | 15240 | 15250 | 15250 | 15240 | 431 |
| 361 | 20240326 | 134800 | 10742401010 | 15250 | 15250 | 15260 | 15250 | 51 |
| 362 | 20240326 | 134700 | 10741623160 | 15250 | 15250 | 15250 | 15240 | 28 |
| 363 | 20240326 | 134600 | 10741196290 | 15250 | 15230 | 15250 | 15230 | 470 |
| 364 | 20240326 | 134500 | 10734035950 | 15230 | 15230 | 15240 | 15230 | 141 |
| 365 | 20240326 | 134400 | 10731888190 | 15230 | 15240 | 15250 | 15230 | 997 |
| 366 | 20240326 | 134300 | 10716690220 | 15250 | 15240 | 15250 | 15240 | 516 |
| 367 | 20240326 | 134200 | 10708826370 | 15240 | 15240 | 15240 | 15240 | 263 |
| 368 | 20240326 | 134100 | 10704818250 | 15250 | 15230 | 15250 | 15230 | 103 |
| 369 | 20240326 | 134000 | 10703248530 | 15240 | 15240 | 15240 | 15230 | 141 |
| 370 | 20240326 | 133900 | 10701100690 | 15240 | 15230 | 15250 | 15230 | 101 |
| 371 | 20240326 | 133800 | 10699562020 | 15230 | 15250 | 15250 | 15230 | 165 |
| 372 | 20240326 | 133700 | 10697046970 | 15250 | 15240 | 15250 | 15220 | 104 |
| 373 | 20240326 | 133600 | 10695463330 | 15240 | 15250 | 15250 | 15240 | 649 |
| 374 | 20240326 | 133500 | 10685568310 | 15250 | 15250 | 15260 | 15250 | 191 |
| 375 | 20240326 | 133400 | 10682655550 | 15250 | 15260 | 15270 | 15250 | 406 |
| 376 | 20240326 | 133300 | 10676461150 | 15250 | 15240 | 15250 | 15240 | 1119 |
| 377 | 20240326 | 133200 | 10659405930 | 15240 | 15220 | 15240 | 15210 | 601 |
| 378 | 20240326 | 133100 | 10650253040 | 15220 | 15230 | 15230 | 15220 | 784 |
| 379 | 20240326 | 133000 | 10638313030 | 15210 | 15210 | 15210 | 15210 | 0 |
| 380 | 20240326 | 132900 | 10638313030 | 15210 | 15210 | 15210 | 15210 | 629 |
| 381 | 20240326 | 132800 | 10628745940 | 15210 | 15220 | 15220 | 15210 | 258 |
| 382 | 20240326 | 132700 | 10624821730 | 15220 | 15220 | 15220 | 15220 | 281 |
| 383 | 20240326 | 132600 | 10620544910 | 15240 | 15220 | 15240 | 15220 | 197 |
| 384 | 20240326 | 132500 | 10617545920 | 15230 | 15250 | 15250 | 15230 | 459 |
| 385 | 20240326 | 132400 | 10610550320 | 15250 | 15210 | 15250 | 15210 | 1142 |
| 386 | 20240326 | 132300 | 10593143950 | 15240 | 15210 | 15240 | 15200 | 2877 |
| 387 | 20240326 | 132200 | 10549351200 | 15210 | 15210 | 15220 | 15210 | 219 |
| 388 | 20240326 | 132100 | 10546019640 | 15220 | 15220 | 15220 | 15210 | 367 |
| 389 | 20240326 | 132000 | 10540435900 | 15220 | 15220 | 15220 | 15220 | 762 |
| 390 | 20240326 | 131900 | 10528838260 | 15220 | 15200 | 15220 | 15190 | 418 |
| 391 | 20240326 | 131800 | 10522483590 | 15220 | 15190 | 15220 | 15190 | 296 |
| 392 | 20240326 | 131700 | 10517985450 | 15190 | 15190 | 15190 | 15180 | 139 |
| 393 | 20240326 | 131600 | 10515874800 | 15190 | 15180 | 15200 | 15180 | 206 |
| 394 | 20240326 | 131500 | 10512745830 | 15200 | 15240 | 15240 | 15200 | 375 |
| 395 | 20240326 | 131400 | 10507037620 | 15250 | 15250 | 15250 | 15240 | 187 |
| 396 | 20240326 | 131300 | 10504186530 | 15240 | 15200 | 15250 | 15190 | 3969 |
| 397 | 20240326 | 131200 | 10443766990 | 15200 | 15200 | 15200 | 15190 | 350 |
| 398 | 20240326 | 131100 | 10438447090 | 15200 | 15170 | 15200 | 15170 | 1753 |
| 399 | 20240326 | 131000 | 10411813450 | 15170 | 15120 | 15170 | 15100 | 1454 |
| 400 | 20240326 | 130900 | 10389819600 | 15120 | 15120 | 15120 | 15100 | 104 |
| 401 | 20240326 | 130800 | 10388248880 | 15120 | 15120 | 15120 | 15120 | 16 |
| 402 | 20240326 | 130700 | 10388006960 | 15120 | 15100 | 15120 | 15100 | 44 |
| 403 | 20240326 | 130600 | 10387342040 | 15100 | 15080 | 15100 | 15070 | 883 |
| 404 | 20240326 | 130500 | 10374026340 | 15070 | 15100 | 15100 | 15070 | 1235 |
| 405 | 20240326 | 130400 | 10355411010 | 15100 | 15100 | 15120 | 15080 | 6177 |
| 406 | 20240326 | 130300 | 10262152310 | 15100 | 15150 | 15150 | 15100 | 2680 |
| 407 | 20240326 | 130200 | 10221641200 | 15120 | 15100 | 15150 | 15100 | 1438 |
| 408 | 20240326 | 130100 | 10199921080 | 15110 | 15110 | 15120 | 15110 | 1201 |
| 409 | 20240326 | 130000 | 10181773960 | 15110 | 15120 | 15120 | 15110 | 696 |
| 410 | 20240326 | 125900 | 10171253550 | 15120 | 15130 | 15130 | 15120 | 1343 |
| 411 | 20240326 | 125800 | 10150937480 | 15120 | 15110 | 15130 | 15110 | 950 |
| 412 | 20240326 | 125700 | 10136579960 | 15120 | 15130 | 15130 | 15110 | 1546 |
| 413 | 20240326 | 125600 | 10113208480 | 15120 | 15130 | 15130 | 15120 | 200 |
| 414 | 20240326 | 125500 | 10110184380 | 15130 | 15130 | 15140 | 15130 | 1105 |
| 415 | 20240326 | 125400 | 10093463870 | 15130 | 15150 | 15150 | 15130 | 379 |
| 416 | 20240326 | 125300 | 10087725550 | 15150 | 15150 | 15150 | 15140 | 392 |
| 417 | 20240326 | 125200 | 10081788050 | 15140 | 15140 | 15150 | 15140 | 379 |
| 418 | 20240326 | 125100 | 10076049890 | 15140 | 15140 | 15150 | 15140 | 590 |
| 419 | 20240326 | 125000 | 10067117280 | 15130 | 15130 | 15130 | 15130 | 0 |
| 420 | 20240326 | 124900 | 10067117280 | 15130 | 15150 | 15150 | 15130 | 777 |
| 421 | 20240326 | 124800 | 10055348130 | 15150 | 15160 | 15170 | 15150 | 1260 |
| 422 | 20240326 | 124700 | 10036248060 | 15160 | 15160 | 15160 | 15160 | 25 |
| 423 | 20240326 | 124600 | 10035869060 | 15160 | 15130 | 15160 | 15130 | 116 |
| 424 | 20240326 | 124500 | 10034112680 | 15120 | 15120 | 15210 | 15100 | 8938 |
| 425 | 20240326 | 124400 | 9898462310 | 15110 | 15120 | 15130 | 15100 | 1850 |
| 426 | 20240326 | 124300 | 9870501550 | 15110 | 15150 | 15150 | 15110 | 2900 |
| 427 | 20240326 | 124200 | 9826635820 | 15150 | 15160 | 15160 | 15150 | 340 |
| 428 | 20240326 | 124100 | 9821484250 | 15170 | 15170 | 15170 | 15140 | 1526 |
| 429 | 20240326 | 124000 | 9798357300 | 15180 | 15170 | 15180 | 15170 | 645 |
| 430 | 20240326 | 123900 | 9788571620 | 15170 | 15170 | 15170 | 15160 | 431 |
| 431 | 20240326 | 123800 | 9782034120 | 15170 | 15180 | 15180 | 15160 | 1021 |
| 432 | 20240326 | 123700 | 9766549830 | 15180 | 15180 | 15180 | 15180 | 431 |
| 433 | 20240326 | 123600 | 9760007250 | 15180 | 15200 | 15200 | 15180 | 764 |
| 434 | 20240326 | 123500 | 9748402170 | 15200 | 15200 | 15200 | 15200 | 480 |
| 435 | 20240326 | 123400 | 9741106170 | 15200 | 15200 | 15200 | 15200 | 625 |
| 436 | 20240326 | 123300 | 9731606170 | 15200 | 15200 | 15200 | 15200 | 797 |
| 437 | 20240326 | 123200 | 9719491770 | 15200 | 15190 | 15200 | 15190 | 290 |
| 438 | 20240326 | 123100 | 9715085500 | 15180 | 15190 | 15200 | 15180 | 349 |
| 439 | 20240326 | 123000 | 9709787480 | 15170 | 15250 | 15250 | 15170 | 11124 |
| 440 | 20240326 | 122900 | 9540564570 | 15250 | 15250 | 15250 | 15250 | 30 |
| 441 | 20240326 | 122800 | 9540107070 | 15250 | 15250 | 15260 | 15240 | 625 |
| 442 | 20240326 | 122700 | 9530580730 | 15240 | 15240 | 15250 | 15240 | 351 |
| 443 | 20240326 | 122600 | 9525229480 | 15250 | 15250 | 15250 | 15230 | 414 |
| 444 | 20240326 | 122500 | 9518920180 | 15250 | 15240 | 15250 | 15240 | 719 |
| 445 | 20240326 | 122400 | 9507962610 | 15230 | 15230 | 15230 | 15230 | 322 |
| 446 | 20240326 | 122300 | 9503058550 | 15230 | 15240 | 15240 | 15230 | 805 |
| 447 | 20240326 | 122200 | 9490794820 | 15240 | 15260 | 15260 | 15240 | 2509 |
| 448 | 20240326 | 122100 | 9452542810 | 15260 | 15250 | 15260 | 15250 | 51 |
| 449 | 20240326 | 122000 | 9451765050 | 15250 | 15250 | 15260 | 15250 | 27 |
| 450 | 20240326 | 121900 | 9451353290 | 15250 | 15250 | 15250 | 15250 | 28 |
| 451 | 20240326 | 121800 | 9450926290 | 15250 | 15250 | 15250 | 15250 | 88 |
| 452 | 20240326 | 121700 | 9449584290 | 15250 | 15240 | 15250 | 15240 | 210 |
| 453 | 20240326 | 121600 | 9446382270 | 15240 | 15240 | 15240 | 15240 | 15 |
| 454 | 20240326 | 121500 | 9446153670 | 15250 | 15250 | 15250 | 15250 | 821 |
| 455 | 20240326 | 121400 | 9433633420 | 15250 | 15260 | 15260 | 15250 | 92 |
| 456 | 20240326 | 121300 | 9432230370 | 15260 | 15250 | 15260 | 15250 | 113 |
| 457 | 20240326 | 121200 | 9430507020 | 15250 | 15250 | 15250 | 15250 | 48 |
| 458 | 20240326 | 121100 | 9429775020 | 15270 | 15260 | 15270 | 15250 | 441 |
| 459 | 20240326 | 121000 | 9423048310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 460 | 20240326 | 120900 | 9423048310 | 15250 | 15250 | 15250 | 15250 | 2 |
| 461 | 20240326 | 120800 | 9423017810 | 15240 | 15250 | 15260 | 15240 | 1302 |
| 462 | 20240326 | 120700 | 9403167840 | 15240 | 15260 | 15260 | 15240 | 1619 |
| 463 | 20240326 | 120600 | 9378476420 | 15250 | 15250 | 15250 | 15250 | 50 |
| 464 | 20240326 | 120500 | 9377713920 | 15250 | 15250 | 15280 | 15250 | 368 |
| 465 | 20240326 | 120400 | 9372100870 | 15250 | 15240 | 15250 | 15240 | 32 |
| 466 | 20240326 | 120300 | 9371613060 | 15240 | 15240 | 15240 | 15240 | 210 |
| 467 | 20240326 | 120200 | 9368412660 | 15240 | 15280 | 15280 | 15240 | 3535 |
| 468 | 20240326 | 120100 | 9314484200 | 15280 | 15280 | 15280 | 15270 | 112 |
| 469 | 20240326 | 120000 | 9312773840 | 15290 | 15290 | 15290 | 15270 | 343 |
| 470 | 20240326 | 115900 | 9307535820 | 15290 | 15290 | 15290 | 15280 | 938 |
| 471 | 20240326 | 115800 | 9293194060 | 15290 | 15280 | 15290 | 15270 | 279 |
| 472 | 20240326 | 115700 | 9288929440 | 15280 | 15280 | 15280 | 15280 | 301 |
| 473 | 20240326 | 115600 | 9284330160 | 15270 | 15290 | 15290 | 15270 | 793 |
| 474 | 20240326 | 115500 | 9272212360 | 15280 | 15280 | 15280 | 15280 | 33 |
| 475 | 20240326 | 115400 | 9271708120 | 15280 | 15270 | 15280 | 15270 | 141 |
| 476 | 20240326 | 115300 | 9269553650 | 15290 | 15300 | 15300 | 15270 | 320 |
| 477 | 20240326 | 115200 | 9264663530 | 15290 | 15290 | 15290 | 15290 | 160 |
| 478 | 20240326 | 115100 | 9262217130 | 15300 | 15290 | 15300 | 15290 | 31 |
| 479 | 20240326 | 115000 | 9261742840 | 15300 | 15290 | 15300 | 15290 | 136 |
| 480 | 20240326 | 114900 | 9259663310 | 15300 | 15290 | 15300 | 15290 | 21 |
| 481 | 20240326 | 114800 | 9259342080 | 15290 | 15280 | 15290 | 15280 | 305 |
| 482 | 20240326 | 114700 | 9254681660 | 15280 | 15280 | 15280 | 15270 | 51 |
| 483 | 20240326 | 114600 | 9253902530 | 15270 | 15280 | 15280 | 15270 | 1025 |
| 484 | 20240326 | 114500 | 9238245910 | 15280 | 15280 | 15280 | 15270 | 98 |
| 485 | 20240326 | 114400 | 9236748690 | 15270 | 15280 | 15280 | 15260 | 701 |
| 486 | 20240326 | 114300 | 9226044410 | 15270 | 15280 | 15280 | 15270 | 216 |
| 487 | 20240326 | 114200 | 9222744720 | 15280 | 15270 | 15280 | 15260 | 610 |
| 488 | 20240326 | 114100 | 9213434120 | 15270 | 15260 | 15270 | 15260 | 818 |
| 489 | 20240326 | 114000 | 9200950440 | 15260 | 15240 | 15270 | 15240 | 3739 |
| 490 | 20240326 | 113900 | 9143928800 | 15220 | 15260 | 15280 | 15220 | 2907 |
| 491 | 20240326 | 113800 | 9099619000 | 15260 | 15280 | 15290 | 15260 | 3672 |
| 492 | 20240326 | 113700 | 9043531960 | 15290 | 15300 | 15300 | 15290 | 499 |
| 493 | 20240326 | 113600 | 9035902240 | 15300 | 15300 | 15310 | 15300 | 156 |
| 494 | 20240326 | 113500 | 9033515430 | 15300 | 15310 | 15320 | 15300 | 707 |
| 495 | 20240326 | 113400 | 9022693560 | 15310 | 15320 | 15320 | 15300 | 141 |
| 496 | 20240326 | 113300 | 9020536220 | 15320 | 15320 | 15330 | 15290 | 312 |
| 497 | 20240326 | 113200 | 9015761930 | 15320 | 15290 | 15320 | 15280 | 1257 |
| 498 | 20240326 | 113100 | 8996530100 | 15320 | 15330 | 15330 | 15320 | 379 |
| 499 | 20240326 | 113000 | 8990723670 | 15280 | 15290 | 15300 | 15280 | 2469 |
| 500 | 20240326 | 112900 | 8952973200 | 15290 | 15290 | 15300 | 15290 | 822 |
| 501 | 20240326 | 112800 | 8940400160 | 15290 | 15300 | 15310 | 15280 | 4118 |
| 502 | 20240326 | 112700 | 8877413970 | 15310 | 15340 | 15340 | 15310 | 2235 |
| 503 | 20240326 | 112600 | 8843180480 | 15340 | 15340 | 15340 | 15330 | 1293 |
| 504 | 20240326 | 112500 | 8823358670 | 15330 | 15330 | 15340 | 15330 | 221 |
| 505 | 20240326 | 112400 | 8819969840 | 15330 | 15340 | 15340 | 15320 | 1139 |
| 506 | 20240326 | 112300 | 8802509420 | 15330 | 15360 | 15370 | 15330 | 856 |
| 507 | 20240326 | 112200 | 8789371090 | 15360 | 15380 | 15380 | 15360 | 591 |
| 508 | 20240326 | 112100 | 8780289900 | 15380 | 15390 | 15390 | 15380 | 17 |
| 509 | 20240326 | 112000 | 8780028380 | 15380 | 15380 | 15400 | 15380 | 1574 |
| 510 | 20240326 | 111900 | 8755802880 | 15380 | 15370 | 15380 | 15370 | 481 |
| 511 | 20240326 | 111800 | 8748406050 | 15370 | 15360 | 15370 | 15360 | 480 |
| 512 | 20240326 | 111700 | 8741032340 | 15360 | 15360 | 15360 | 15350 | 53 |
| 513 | 20240326 | 111600 | 8740218360 | 15370 | 15350 | 15370 | 15350 | 36 |
| 514 | 20240326 | 111500 | 8739665480 | 15350 | 15350 | 15360 | 15350 | 448 |
| 515 | 20240326 | 111400 | 8732786680 | 15360 | 15360 | 15360 | 15350 | 500 |
| 516 | 20240326 | 111300 | 8725107580 | 15360 | 15390 | 15390 | 15360 | 247 |
| 517 | 20240326 | 111200 | 8721311000 | 15350 | 15360 | 15390 | 15350 | 527 |
| 518 | 20240326 | 111100 | 8713218240 | 15350 | 15370 | 15380 | 15350 | 1596 |
| 519 | 20240326 | 111000 | 8688679560 | 15360 | 15320 | 15370 | 15320 | 304 |
| 520 | 20240326 | 110900 | 8684015400 | 15310 | 15300 | 15330 | 15300 | 3538 |
| 521 | 20240326 | 110800 | 8629872040 | 15300 | 15320 | 15350 | 15300 | 4809 |
| 522 | 20240326 | 110700 | 8556228380 | 15330 | 15380 | 15390 | 15330 | 1538 |
| 523 | 20240326 | 110600 | 8532616640 | 15400 | 15420 | 15420 | 15360 | 4106 |
| 524 | 20240326 | 110500 | 8469439470 | 15420 | 15420 | 15420 | 15410 | 2359 |
| 525 | 20240326 | 110400 | 8433071640 | 15420 | 15420 | 15420 | 15420 | 451 |
| 526 | 20240326 | 110300 | 8426117220 | 15420 | 15420 | 15420 | 15420 | 1163 |
| 527 | 20240326 | 110200 | 8408183760 | 15420 | 15410 | 15420 | 15400 | 2660 |
| 528 | 20240326 | 110100 | 8367204870 | 15420 | 15460 | 15460 | 15410 | 1696 |
| 529 | 20240326 | 110000 | 8341042450 | 15460 | 15450 | 15500 | 15450 | 594 |
| 530 | 20240326 | 105900 | 8331845590 | 15450 | 15460 | 15470 | 15450 | 2937 |
| 531 | 20240326 | 105800 | 8286445920 | 15460 | 15460 | 15470 | 15460 | 172 |
| 532 | 20240326 | 105700 | 8283786400 | 15470 | 15470 | 15490 | 15460 | 741 |
| 533 | 20240326 | 105600 | 8272323350 | 15480 | 15510 | 15520 | 15480 | 2849 |
| 534 | 20240326 | 105500 | 8228172810 | 15520 | 15530 | 15530 | 15510 | 385 |
| 535 | 20240326 | 105400 | 8222196240 | 15500 | 15510 | 15540 | 15500 | 727 |
| 536 | 20240326 | 105300 | 8210914100 | 15500 | 15500 | 15520 | 15500 | 1067 |
| 537 | 20240326 | 105200 | 8194368300 | 15510 | 15520 | 15520 | 15510 | 856 |
| 538 | 20240326 | 105100 | 8181089570 | 15540 | 15540 | 15540 | 15510 | 430 |
| 539 | 20240326 | 105000 | 8174414360 | 15540 | 15540 | 15540 | 15510 | 133 |
| 540 | 20240326 | 104900 | 8172349190 | 15510 | 15550 | 15550 | 15510 | 2632 |
| 541 | 20240326 | 104800 | 8131429570 | 15550 | 15510 | 15550 | 15500 | 2247 |
| 542 | 20240326 | 104700 | 8096575190 | 15520 | 15540 | 15560 | 15520 | 751 |
| 543 | 20240326 | 104600 | 8084915500 | 15570 | 15590 | 15610 | 15550 | 4219 |
| 544 | 20240326 | 104500 | 8019132860 | 15600 | 15510 | 15610 | 15500 | 4826 |
| 545 | 20240326 | 104400 | 7944018680 | 15510 | 15450 | 15510 | 15440 | 2711 |
| 546 | 20240326 | 104300 | 7902041270 | 15450 | 15440 | 15450 | 15430 | 1222 |
| 547 | 20240326 | 104200 | 7883165930 | 15440 | 15430 | 15450 | 15430 | 296 |
| 548 | 20240326 | 104100 | 7878595720 | 15450 | 15450 | 15450 | 15420 | 4233 |
| 549 | 20240326 | 104000 | 7813265420 | 15450 | 15470 | 15480 | 15450 | 876 |
| 550 | 20240326 | 103900 | 7799720060 | 15480 | 15480 | 15480 | 15470 | 425 |
| 551 | 20240326 | 103800 | 7793144620 | 15480 | 15470 | 15480 | 15460 | 173 |
| 552 | 20240326 | 103700 | 7790468820 | 15470 | 15420 | 15470 | 15420 | 3321 |
| 553 | 20240326 | 103600 | 7739203500 | 15440 | 15430 | 15440 | 15420 | 2416 |
| 554 | 20240326 | 103500 | 7701932660 | 15430 | 15470 | 15470 | 15430 | 1392 |
| 555 | 20240326 | 103400 | 7680448390 | 15470 | 15500 | 15500 | 15440 | 3075 |
| 556 | 20240326 | 103300 | 7632959080 | 15450 | 15480 | 15500 | 15450 | 1857 |
| 557 | 20240326 | 103200 | 7604236520 | 15480 | 15450 | 15480 | 15450 | 325 |
| 558 | 20240326 | 103100 | 7599213060 | 15450 | 15430 | 15450 | 15430 | 777 |
| 559 | 20240326 | 103000 | 7587221820 | 15430 | 15480 | 15480 | 15430 | 6937 |
| 560 | 20240326 | 102900 | 7480047200 | 15480 | 15490 | 15490 | 15470 | 5688 |
| 561 | 20240326 | 102800 | 7392010800 | 15480 | 15500 | 15510 | 15480 | 3380 |
| 562 | 20240326 | 102700 | 7339624260 | 15500 | 15500 | 15510 | 15500 | 1601 |
| 563 | 20240326 | 102600 | 7314808740 | 15500 | 15510 | 15530 | 15500 | 2311 |
| 564 | 20240326 | 102500 | 7278967290 | 15510 | 15550 | 15550 | 15510 | 1788 |
| 565 | 20240326 | 102400 | 7251222670 | 15520 | 15580 | 15580 | 15520 | 8545 |
| 566 | 20240326 | 102300 | 7118292670 | 15580 | 15600 | 15610 | 15580 | 2174 |
| 567 | 20240326 | 102200 | 7084415470 | 15600 | 15600 | 15610 | 15600 | 1039 |
| 568 | 20240326 | 102100 | 7068206420 | 15600 | 15610 | 15610 | 15580 | 1389 |
| 569 | 20240326 | 102000 | 7046542280 | 15600 | 15620 | 15630 | 15600 | 1922 |
| 570 | 20240326 | 101900 | 7016538310 | 15640 | 15640 | 15640 | 15620 | 336 |
| 571 | 20240326 | 101800 | 7011287550 | 15640 | 15610 | 15640 | 15610 | 344 |
| 572 | 20240326 | 101700 | 7005914700 | 15610 | 15590 | 15610 | 15590 | 780 |
| 573 | 20240326 | 101600 | 6993749990 | 15590 | 15600 | 15600 | 15580 | 1198 |
| 574 | 20240326 | 101500 | 6975068910 | 15600 | 15630 | 15640 | 15600 | 4976 |
| 575 | 20240326 | 101400 | 6897391190 | 15630 | 15630 | 15640 | 15630 | 1277 |
| 576 | 20240326 | 101300 | 6877430960 | 15640 | 15660 | 15660 | 15640 | 939 |
| 577 | 20240326 | 101200 | 6862742980 | 15660 | 15670 | 15670 | 15660 | 1872 |
| 578 | 20240326 | 101100 | 6833426510 | 15660 | 15680 | 15680 | 15650 | 2430 |
| 579 | 20240326 | 101000 | 6795379570 | 15690 | 15690 | 15690 | 15630 | 5138 |
| 580 | 20240326 | 100900 | 6714863960 | 15690 | 15670 | 15690 | 15670 | 1477 |
| 581 | 20240326 | 100800 | 6691706770 | 15670 | 15640 | 15680 | 15640 | 3078 |
| 582 | 20240326 | 100700 | 6643494580 | 15640 | 15600 | 15650 | 15590 | 1240 |
| 583 | 20240326 | 100600 | 6624100760 | 15650 | 15590 | 15650 | 15590 | 3850 |
| 584 | 20240326 | 100500 | 6563981700 | 15600 | 15580 | 15610 | 15580 | 2990 |
| 585 | 20240326 | 100400 | 6517320410 | 15580 | 15570 | 15590 | 15570 | 659 |
| 586 | 20240326 | 100300 | 6507056150 | 15570 | 15580 | 15600 | 15560 | 4671 |
| 587 | 20240326 | 100200 | 6434303840 | 15570 | 15550 | 15590 | 15550 | 10240 |
| 588 | 20240326 | 100100 | 6274967110 | 15560 | 15650 | 15650 | 15550 | 10160 |
| 589 | 20240326 | 100000 | 6116604730 | 15630 | 15640 | 15670 | 15630 | 1422 |
| 590 | 20240326 | 095900 | 6094364880 | 15640 | 15670 | 15670 | 15640 | 2515 |
| 591 | 20240326 | 095800 | 6055007510 | 15660 | 15670 | 15680 | 15660 | 1698 |
| 592 | 20240326 | 095700 | 6028408190 | 15680 | 15650 | 15690 | 15650 | 1030 |
| 593 | 20240326 | 095600 | 6012263080 | 15680 | 15680 | 15680 | 15650 | 2193 |
| 594 | 20240326 | 095500 | 5977901260 | 15680 | 15680 | 15700 | 15670 | 1734 |
| 595 | 20240326 | 095400 | 5950705050 | 15690 | 15690 | 15700 | 15680 | 2120 |
| 596 | 20240326 | 095300 | 5917449330 | 15700 | 15710 | 15730 | 15690 | 1944 |
| 597 | 20240326 | 095200 | 5886913940 | 15710 | 15660 | 15710 | 15660 | 941 |
| 598 | 20240326 | 095100 | 5872159160 | 15660 | 15660 | 15670 | 15650 | 1561 |
| 599 | 20240326 | 095000 | 5847714580 | 15650 | 15730 | 15760 | 15650 | 11714 |
| 600 | 20240326 | 094900 | 5663915560 | 15730 | 15720 | 15760 | 15710 | 3421 |
| 601 | 20240326 | 094800 | 5610092040 | 15720 | 15730 | 15740 | 15710 | 5630 |
| 602 | 20240326 | 094700 | 5521557500 | 15730 | 15720 | 15740 | 15690 | 5741 |
| 603 | 20240326 | 094600 | 5431314970 | 15740 | 15690 | 15780 | 15680 | 11860 |
| 604 | 20240326 | 094500 | 5244661290 | 15700 | 15670 | 15700 | 15660 | 13271 |
| 605 | 20240326 | 094400 | 5036489610 | 15670 | 15650 | 15670 | 15630 | 2799 |
| 606 | 20240326 | 094300 | 4992668760 | 15650 | 15660 | 15670 | 15630 | 4366 |
| 607 | 20240326 | 094200 | 4924310520 | 15660 | 15590 | 15670 | 15570 | 7497 |
| 608 | 20240326 | 094100 | 4807043560 | 15570 | 15630 | 15630 | 15570 | 3525 |
| 609 | 20240326 | 094000 | 4752089940 | 15630 | 15620 | 15640 | 15600 | 2166 |
| 610 | 20240326 | 093900 | 4718237260 | 15600 | 15580 | 15620 | 15580 | 1210 |
| 611 | 20240326 | 093800 | 4699360460 | 15590 | 15620 | 15650 | 15590 | 6036 |
| 612 | 20240326 | 093700 | 4605056280 | 15620 | 15650 | 15660 | 15600 | 7224 |
| 613 | 20240326 | 093600 | 4492071510 | 15650 | 15600 | 15650 | 15600 | 11186 |
| 614 | 20240326 | 093500 | 4317196010 | 15600 | 15550 | 15610 | 15540 | 5577 |
| 615 | 20240326 | 093400 | 4230321970 | 15550 | 15550 | 15560 | 15550 | 3387 |
| 616 | 20240326 | 093300 | 4177645860 | 15540 | 15550 | 15580 | 15540 | 2724 |
| 617 | 20240326 | 093200 | 4135285430 | 15550 | 15610 | 15650 | 15550 | 13772 |
| 618 | 20240326 | 093100 | 3920316730 | 15640 | 15600 | 15650 | 15570 | 11863 |
| 619 | 20240326 | 093000 | 3735145210 | 15560 | 15480 | 15600 | 15480 | 19306 |
| 620 | 20240326 | 092900 | 3435238700 | 15490 | 15390 | 15490 | 15390 | 6099 |
| 621 | 20240326 | 092800 | 3341048950 | 15390 | 15400 | 15400 | 15390 | 451 |
| 622 | 20240326 | 092700 | 3334105110 | 15400 | 15400 | 15400 | 15380 | 1652 |
| 623 | 20240326 | 092600 | 3308669880 | 15400 | 15390 | 15420 | 15380 | 1552 |
| 624 | 20240326 | 092500 | 3284775990 | 15390 | 15390 | 15390 | 15380 | 2703 |
| 625 | 20240326 | 092400 | 3243189010 | 15390 | 15360 | 15400 | 15360 | 3916 |
| 626 | 20240326 | 092300 | 3182965500 | 15360 | 15360 | 15400 | 15360 | 1815 |
| 627 | 20240326 | 092200 | 3155078110 | 15360 | 15400 | 15420 | 15360 | 3499 |
| 628 | 20240326 | 092100 | 3101229290 | 15390 | 15420 | 15420 | 15370 | 4163 |
| 629 | 20240326 | 092000 | 3037140940 | 15420 | 15460 | 15460 | 15420 | 3576 |
| 630 | 20240326 | 091900 | 2981947000 | 15470 | 15460 | 15480 | 15460 | 4325 |
| 631 | 20240326 | 091800 | 2915030370 | 15470 | 15420 | 15470 | 15390 | 10303 |
| 632 | 20240326 | 091700 | 2756114080 | 15420 | 15420 | 15430 | 15420 | 2153 |
| 633 | 20240326 | 091600 | 2722906600 | 15420 | 15370 | 15430 | 15340 | 8296 |
| 634 | 20240326 | 091500 | 2595276450 | 15370 | 15410 | 15410 | 15370 | 3540 |
| 635 | 20240326 | 091400 | 2540782670 | 15420 | 15410 | 15440 | 15390 | 4784 |
| 636 | 20240326 | 091300 | 2467039700 | 15440 | 15520 | 15520 | 15400 | 11198 |
| 637 | 20240326 | 091200 | 2294011000 | 15480 | 15500 | 15550 | 15470 | 19201 |
| 638 | 20240326 | 091100 | 1996060260 | 15490 | 15440 | 15550 | 15430 | 14803 |
| 639 | 20240326 | 091000 | 1766726760 | 15440 | 15410 | 15470 | 15410 | 13581 |
| 640 | 20240326 | 090900 | 1556899570 | 15410 | 15290 | 15450 | 15280 | 23055 |
| 641 | 20240326 | 090800 | 1203439310 | 15290 | 15290 | 15300 | 15280 | 6738 |
| 642 | 20240326 | 090700 | 1100424760 | 15290 | 15180 | 15290 | 15180 | 6968 |
| 643 | 20240326 | 090600 | 994107830 | 15190 | 15230 | 15240 | 15180 | 6293 |
| 644 | 20240326 | 090500 | 898382370 | 15230 | 15290 | 15290 | 15200 | 6107 |
| 645 | 20240326 | 090400 | 805270340 | 15290 | 15290 | 15290 | 15270 | 9857 |
| 646 | 20240326 | 090300 | 654652440 | 15280 | 15150 | 15300 | 15120 | 18405 |
| 647 | 20240326 | 090200 | 374615710 | 15150 | 15140 | 15150 | 15100 | 5271 |
| 648 | 20240326 | 090100 | 294884950 | 15140 | 15180 | 15180 | 15130 | 7810 |
| 649 | 20240326 | 090000 | 176422110 | 15170 | 15050 | 15200 | 15050 | 11632 |