35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 3 | 20240416 | 195200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20240416 | 195100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20240416 | 195000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20240416 | 194900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20240416 | 194800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20240416 | 194700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20240416 | 194600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20240416 | 194500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20240416 | 194400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20240416 | 194300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20240416 | 194200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20240416 | 194100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20240416 | 194000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20240416 | 193900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20240416 | 193800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20240416 | 193700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20240416 | 193600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20240416 | 193500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20240416 | 193400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20240416 | 193300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20240416 | 193200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20240416 | 193100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20240416 | 193000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20240416 | 192900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20240416 | 192800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20240416 | 192700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20240416 | 192600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20240416 | 192500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20240416 | 192400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20240416 | 192300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 33 | 20240416 | 192200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20240416 | 192100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20240416 | 192000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20240416 | 191900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20240416 | 191800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20240416 | 191700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20240416 | 191600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20240416 | 191500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20240416 | 191400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20240416 | 191300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20240416 | 191200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20240416 | 191100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20240416 | 191000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20240416 | 190900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20240416 | 190800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20240416 | 190700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20240416 | 190600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20240416 | 190500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20240416 | 190400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20240416 | 190300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20240416 | 190200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20240416 | 190100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20240416 | 190000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20240416 | 185900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20240416 | 185800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20240416 | 185700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20240416 | 185600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20240416 | 185500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20240416 | 185400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20240416 | 185300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 63 | 20240416 | 185200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20240416 | 185100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20240416 | 185000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20240416 | 184900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20240416 | 184800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20240416 | 184700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20240416 | 184600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20240416 | 184500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20240416 | 184400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20240416 | 184300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20240416 | 184200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20240416 | 184100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20240416 | 184000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20240416 | 183900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20240416 | 183800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20240416 | 183700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20240416 | 183600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20240416 | 183500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20240416 | 183400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20240416 | 183300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20240416 | 183200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20240416 | 183100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20240416 | 183000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20240416 | 182900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20240416 | 182800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20240416 | 182700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20240416 | 182600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20240416 | 182500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20240416 | 182400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20240416 | 182300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 93 | 20240416 | 182200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20240416 | 182100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20240416 | 182000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20240416 | 181900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20240416 | 181800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20240416 | 181700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20240416 | 181600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20240416 | 181500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20240416 | 181400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20240416 | 181300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20240416 | 181200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20240416 | 181100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20240416 | 181000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20240416 | 180900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20240416 | 180800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20240416 | 180700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20240416 | 180600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20240416 | 180500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20240416 | 180400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20240416 | 180300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20240416 | 180200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20240416 | 180100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20240416 | 180000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20240416 | 175900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20240416 | 175800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20240416 | 175700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20240416 | 175600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20240416 | 175500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20240416 | 175400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20240416 | 175300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 123 | 20240416 | 175200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20240416 | 175100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20240416 | 175000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20240416 | 174900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20240416 | 174800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20240416 | 174700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20240416 | 174600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20240416 | 174500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20240416 | 174400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20240416 | 174300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20240416 | 174200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20240416 | 174100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20240416 | 174000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20240416 | 173900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20240416 | 173800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20240416 | 173700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20240416 | 173600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20240416 | 173500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20240416 | 173400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20240416 | 173300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20240416 | 173200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20240416 | 173100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20240416 | 173000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20240416 | 172900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20240416 | 172800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20240416 | 172700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20240416 | 172600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20240416 | 172500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20240416 | 172400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20240416 | 172300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 153 | 20240416 | 172200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20240416 | 172100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20240416 | 172000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20240416 | 171900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20240416 | 171800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20240416 | 171700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20240416 | 171600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20240416 | 171500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20240416 | 171400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20240416 | 171300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20240416 | 171200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20240416 | 171100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20240416 | 171000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20240416 | 170900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20240416 | 170800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20240416 | 170700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20240416 | 170600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20240416 | 170500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20240416 | 170400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20240416 | 170300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20240416 | 170200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20240416 | 170100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20240416 | 170000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20240416 | 165900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20240416 | 165800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20240416 | 165700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20240416 | 165600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20240416 | 165500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20240416 | 165400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20240416 | 165300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 183 | 20240416 | 165200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20240416 | 165100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20240416 | 165000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20240416 | 164900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20240416 | 164800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20240416 | 164700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20240416 | 164600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20240416 | 164500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20240416 | 164400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20240416 | 164300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20240416 | 164200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20240416 | 164100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20240416 | 164000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20240416 | 163900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20240416 | 163800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20240416 | 163700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20240416 | 163600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20240416 | 163500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20240416 | 163400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20240416 | 163300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20240416 | 163200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20240416 | 163100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20240416 | 163000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20240416 | 162900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20240416 | 162800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20240416 | 162700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20240416 | 162600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20240416 | 162500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20240416 | 162400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20240416 | 162300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 213 | 20240416 | 162200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20240416 | 162100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20240416 | 162000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20240416 | 161900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20240416 | 161800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20240416 | 161700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20240416 | 161600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20240416 | 161500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20240416 | 161400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20240416 | 161300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20240416 | 161200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20240416 | 161100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20240416 | 161000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20240416 | 160900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20240416 | 160800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20240416 | 160700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20240416 | 160600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20240416 | 160500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20240416 | 160400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20240416 | 160300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20240416 | 160200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20240416 | 160100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20240416 | 160000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20240416 | 155900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20240416 | 155800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20240416 | 155700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20240416 | 155600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20240416 | 155500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20240416 | 155400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20240416 | 155300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 243 | 20240416 | 155200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20240416 | 155100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20240416 | 155000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20240416 | 154900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20240416 | 154800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20240416 | 154700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20240416 | 154600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20240416 | 154500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20240416 | 154400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20240416 | 154300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20240416 | 154200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20240416 | 154100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20240416 | 154000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20240416 | 153900 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20240416 | 153800 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20240416 | 153700 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20240416 | 153600 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20240416 | 153500 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20240416 | 153400 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20240416 | 153300 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20240416 | 153200 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20240416 | 153100 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20240416 | 153000 | 13032139460 | 16120 | 16120 | 16120 | 16120 | 10863 |
| 266 | 20240416 | 152900 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 267 | 20240416 | 152800 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 268 | 20240416 | 152700 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 269 | 20240416 | 152600 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 270 | 20240416 | 152500 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 271 | 20240416 | 152400 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 272 | 20240416 | 152300 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20240416 | 152200 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20240416 | 152100 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20240416 | 152000 | 12857027900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20240416 | 151900 | 12857027900 | 16150 | 16130 | 16180 | 16130 | 1779 |
| 277 | 20240416 | 151800 | 12828265980 | 16190 | 16150 | 16190 | 16140 | 5109 |
| 278 | 20240416 | 151700 | 12745654290 | 16150 | 16130 | 16150 | 16120 | 2994 |
| 279 | 20240416 | 151600 | 12697332080 | 16120 | 16120 | 16130 | 16110 | 1731 |
| 280 | 20240416 | 151500 | 12669433830 | 16120 | 16160 | 16160 | 16120 | 1600 |
| 281 | 20240416 | 151400 | 12643614930 | 16160 | 16180 | 16180 | 16130 | 4314 |
| 282 | 20240416 | 151300 | 12573947450 | 16180 | 16170 | 16180 | 16160 | 1525 |
| 283 | 20240416 | 151200 | 12549287560 | 16170 | 16170 | 16180 | 16170 | 447 |
| 284 | 20240416 | 151100 | 12542058300 | 16160 | 16170 | 16170 | 16160 | 625 |
| 285 | 20240416 | 151000 | 12531956370 | 16180 | 16170 | 16180 | 16160 | 252 |
| 286 | 20240416 | 150900 | 12527881820 | 16160 | 16170 | 16170 | 16160 | 714 |
| 287 | 20240416 | 150800 | 12516338090 | 16170 | 16170 | 16200 | 16150 | 4023 |
| 288 | 20240416 | 150700 | 12451312070 | 16200 | 16190 | 16210 | 16170 | 3923 |
| 289 | 20240416 | 150600 | 12387818780 | 16180 | 16200 | 16220 | 16180 | 1211 |
| 290 | 20240416 | 150500 | 12368209050 | 16200 | 16210 | 16220 | 16200 | 1576 |
| 291 | 20240416 | 150400 | 12342663950 | 16190 | 16190 | 16190 | 16180 | 807 |
| 292 | 20240416 | 150300 | 12329598900 | 16190 | 16190 | 16190 | 16180 | 394 |
| 293 | 20240416 | 150200 | 12323223940 | 16180 | 16160 | 16190 | 16160 | 1370 |
| 294 | 20240416 | 150100 | 12301070620 | 16160 | 16190 | 16190 | 16160 | 783 |
| 295 | 20240416 | 150000 | 12288412390 | 16190 | 16200 | 16200 | 16160 | 875 |
| 296 | 20240416 | 145900 | 12274250570 | 16190 | 16220 | 16230 | 16190 | 1353 |
| 297 | 20240416 | 145800 | 12252314940 | 16220 | 16210 | 16230 | 16200 | 993 |
| 298 | 20240416 | 145700 | 12236215300 | 16210 | 16180 | 16210 | 16180 | 1799 |
| 299 | 20240416 | 145600 | 12207077260 | 16180 | 16160 | 16180 | 16160 | 449 |
| 300 | 20240416 | 145500 | 12199816410 | 16160 | 16160 | 16160 | 16160 | 438 |
| 301 | 20240416 | 145400 | 12192738330 | 16160 | 16180 | 16190 | 16160 | 443 |
| 302 | 20240416 | 145300 | 12185572170 | 16180 | 16190 | 16200 | 16180 | 378 |
| 303 | 20240416 | 145200 | 12179453840 | 16190 | 16190 | 16190 | 16180 | 369 |
| 304 | 20240416 | 145100 | 12173482860 | 16200 | 16130 | 16200 | 16130 | 2303 |
| 305 | 20240416 | 145000 | 12136285730 | 16140 | 16130 | 16140 | 16110 | 387 |
| 306 | 20240416 | 144900 | 12130041350 | 16120 | 16130 | 16140 | 16120 | 1801 |
| 307 | 20240416 | 144800 | 12100985280 | 16120 | 16130 | 16130 | 16070 | 455 |
| 308 | 20240416 | 144700 | 12093654520 | 16130 | 16140 | 16140 | 16070 | 403 |
| 309 | 20240416 | 144600 | 12087165210 | 16070 | 16100 | 16140 | 16070 | 785 |
| 310 | 20240416 | 144500 | 12074508210 | 16080 | 16070 | 16080 | 16050 | 1935 |
| 311 | 20240416 | 144400 | 12043430070 | 16060 | 16070 | 16070 | 16060 | 1348 |
| 312 | 20240416 | 144300 | 12021780120 | 16070 | 16080 | 16080 | 16060 | 513 |
| 313 | 20240416 | 144200 | 12013536950 | 16070 | 16080 | 16080 | 16070 | 528 |
| 314 | 20240416 | 144100 | 12005051110 | 16070 | 16080 | 16080 | 16070 | 415 |
| 315 | 20240416 | 144000 | 11998380120 | 16080 | 16090 | 16090 | 16070 | 1175 |
| 316 | 20240416 | 143900 | 11979493410 | 16080 | 16080 | 16080 | 16080 | 269 |
| 317 | 20240416 | 143800 | 11975167890 | 16080 | 16080 | 16090 | 16070 | 500 |
| 318 | 20240416 | 143700 | 11967127480 | 16080 | 16080 | 16080 | 16080 | 469 |
| 319 | 20240416 | 143600 | 11959585960 | 16080 | 16080 | 16090 | 16080 | 1102 |
| 320 | 20240416 | 143500 | 11941864400 | 16080 | 16080 | 16090 | 16080 | 651 |
| 321 | 20240416 | 143400 | 11931394130 | 16080 | 16090 | 16090 | 16080 | 3103 |
| 322 | 20240416 | 143300 | 11881473900 | 16090 | 16100 | 16100 | 16090 | 1316 |
| 323 | 20240416 | 143200 | 11860298280 | 16100 | 16100 | 16100 | 16090 | 382 |
| 324 | 20240416 | 143100 | 11854148130 | 16100 | 16110 | 16120 | 16100 | 751 |
| 325 | 20240416 | 143000 | 11842050910 | 16100 | 16100 | 16100 | 16100 | 80 |
| 326 | 20240416 | 142900 | 11840762910 | 16090 | 16100 | 16100 | 16090 | 1001 |
| 327 | 20240416 | 142800 | 11824655440 | 16100 | 16110 | 16120 | 16100 | 1375 |
| 328 | 20240416 | 142700 | 11802510130 | 16120 | 16130 | 16130 | 16120 | 1082 |
| 329 | 20240416 | 142600 | 11785063890 | 16130 | 16130 | 16140 | 16130 | 136 |
| 330 | 20240416 | 142500 | 11782870160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20240416 | 142400 | 11782870160 | 16130 | 16150 | 16150 | 16130 | 76 |
| 332 | 20240416 | 142300 | 11781643040 | 16150 | 16160 | 16160 | 16150 | 284 |
| 333 | 20240416 | 142200 | 11777056010 | 16150 | 16150 | 16150 | 16150 | 61 |
| 334 | 20240416 | 142100 | 11776070860 | 16120 | 16120 | 16130 | 16120 | 629 |
| 335 | 20240416 | 142000 | 11765931050 | 16120 | 16160 | 16160 | 16120 | 657 |
| 336 | 20240416 | 141900 | 11755324490 | 16150 | 16160 | 16160 | 16150 | 1142 |
| 337 | 20240416 | 141800 | 11736872920 | 16150 | 16180 | 16180 | 16150 | 1065 |
| 338 | 20240416 | 141700 | 11719664390 | 16190 | 16170 | 16200 | 16170 | 551 |
| 339 | 20240416 | 141600 | 11710743220 | 16170 | 16170 | 16180 | 16170 | 517 |
| 340 | 20240416 | 141500 | 11702382700 | 16170 | 16160 | 16170 | 16160 | 836 |
| 341 | 20240416 | 141400 | 11688865060 | 16160 | 16140 | 16160 | 16140 | 1159 |
| 342 | 20240416 | 141300 | 11670153960 | 16140 | 16090 | 16140 | 16090 | 1463 |
| 343 | 20240416 | 141200 | 11646563740 | 16090 | 16090 | 16090 | 16080 | 782 |
| 344 | 20240416 | 141100 | 11633989150 | 16080 | 16110 | 16120 | 16080 | 5242 |
| 345 | 20240416 | 141000 | 11549592310 | 16120 | 16130 | 16130 | 16110 | 553 |
| 346 | 20240416 | 140900 | 11540680680 | 16130 | 16110 | 16130 | 16110 | 383 |
| 347 | 20240416 | 140800 | 11534510270 | 16110 | 16130 | 16130 | 16110 | 1022 |
| 348 | 20240416 | 140700 | 11518039410 | 16120 | 16140 | 16140 | 16120 | 929 |
| 349 | 20240416 | 140600 | 11503054550 | 16140 | 16130 | 16140 | 16130 | 212 |
| 350 | 20240416 | 140500 | 11499633380 | 16130 | 16140 | 16140 | 16130 | 39 |
| 351 | 20240416 | 140400 | 11499003960 | 16140 | 16140 | 16150 | 16130 | 309 |
| 352 | 20240416 | 140300 | 11494016760 | 16140 | 16140 | 16150 | 16140 | 200 |
| 353 | 20240416 | 140200 | 11490788710 | 16150 | 16120 | 16150 | 16120 | 1831 |
| 354 | 20240416 | 140100 | 11461261390 | 16120 | 16110 | 16120 | 16100 | 993 |
| 355 | 20240416 | 140000 | 11445264490 | 16110 | 16120 | 16120 | 16110 | 1100 |
| 356 | 20240416 | 135900 | 11427541000 | 16110 | 16110 | 16120 | 16110 | 777 |
| 357 | 20240416 | 135800 | 11415023120 | 16110 | 16130 | 16130 | 16110 | 501 |
| 358 | 20240416 | 135700 | 11406946330 | 16130 | 16150 | 16150 | 16130 | 897 |
| 359 | 20240416 | 135600 | 11392466930 | 16150 | 16150 | 16150 | 16150 | 123 |
| 360 | 20240416 | 135500 | 11390480480 | 16140 | 16150 | 16150 | 16140 | 444 |
| 361 | 20240416 | 135400 | 11383310380 | 16130 | 16130 | 16140 | 16130 | 160 |
| 362 | 20240416 | 135300 | 11380728580 | 16130 | 16120 | 16130 | 16110 | 539 |
| 363 | 20240416 | 135200 | 11372042100 | 16110 | 16150 | 16180 | 16110 | 1148 |
| 364 | 20240416 | 135100 | 11353510190 | 16110 | 16100 | 16120 | 16100 | 1020 |
| 365 | 20240416 | 135000 | 11337079500 | 16100 | 16130 | 16130 | 16100 | 4712 |
| 366 | 20240416 | 134900 | 11261192080 | 16140 | 16150 | 16160 | 16140 | 1433 |
| 367 | 20240416 | 134800 | 11238047800 | 16150 | 16160 | 16160 | 16150 | 3074 |
| 368 | 20240416 | 134700 | 11188401500 | 16160 | 16130 | 16160 | 16120 | 1388 |
| 369 | 20240416 | 134600 | 11166005670 | 16130 | 16110 | 16130 | 16110 | 176 |
| 370 | 20240416 | 134500 | 11163168070 | 16110 | 16110 | 16110 | 16110 | 1149 |
| 371 | 20240416 | 134400 | 11144657680 | 16110 | 16120 | 16150 | 16110 | 1650 |
| 372 | 20240416 | 134300 | 11118061290 | 16120 | 16180 | 16180 | 16120 | 4970 |
| 373 | 20240416 | 134200 | 11037784210 | 16170 | 16200 | 16210 | 16170 | 4654 |
| 374 | 20240416 | 134100 | 10962422870 | 16200 | 16230 | 16230 | 16200 | 3194 |
| 375 | 20240416 | 134000 | 10910678440 | 16200 | 16230 | 16230 | 16200 | 4039 |
| 376 | 20240416 | 133900 | 10845191080 | 16230 | 16240 | 16240 | 16230 | 1773 |
| 377 | 20240416 | 133800 | 10816415140 | 16250 | 16250 | 16250 | 16230 | 240 |
| 378 | 20240416 | 133700 | 10812516980 | 16250 | 16250 | 16250 | 16240 | 664 |
| 379 | 20240416 | 133600 | 10801732520 | 16240 | 16270 | 16270 | 16240 | 3768 |
| 380 | 20240416 | 133500 | 10740492970 | 16270 | 16310 | 16310 | 16270 | 1407 |
| 381 | 20240416 | 133400 | 10717583260 | 16310 | 16300 | 16310 | 16300 | 133 |
| 382 | 20240416 | 133300 | 10715415110 | 16300 | 16280 | 16300 | 16280 | 41 |
| 383 | 20240416 | 133200 | 10714746890 | 16270 | 16280 | 16280 | 16270 | 447 |
| 384 | 20240416 | 133100 | 10707473330 | 16280 | 16280 | 16280 | 16270 | 25 |
| 385 | 20240416 | 133000 | 10707066440 | 16270 | 16270 | 16270 | 16270 | 113 |
| 386 | 20240416 | 132900 | 10705227930 | 16270 | 16320 | 16330 | 16270 | 882 |
| 387 | 20240416 | 132800 | 10690856390 | 16330 | 16330 | 16330 | 16330 | 14 |
| 388 | 20240416 | 132700 | 10690627770 | 16330 | 16330 | 16330 | 16330 | 70 |
| 389 | 20240416 | 132600 | 10689484670 | 16330 | 16300 | 16330 | 16290 | 360 |
| 390 | 20240416 | 132500 | 10683612790 | 16290 | 16290 | 16300 | 16290 | 1111 |
| 391 | 20240416 | 132400 | 10665514550 | 16290 | 16340 | 16340 | 16290 | 509 |
| 392 | 20240416 | 132300 | 10657217240 | 16300 | 16340 | 16340 | 16300 | 852 |
| 393 | 20240416 | 132200 | 10643323130 | 16340 | 16340 | 16350 | 16320 | 632 |
| 394 | 20240416 | 132100 | 10633006160 | 16330 | 16340 | 16350 | 16330 | 610 |
| 395 | 20240416 | 132000 | 10623038410 | 16340 | 16340 | 16340 | 16330 | 482 |
| 396 | 20240416 | 131900 | 10615162630 | 16340 | 16340 | 16340 | 16340 | 10 |
| 397 | 20240416 | 131800 | 10614999230 | 16340 | 16320 | 16340 | 16320 | 770 |
| 398 | 20240416 | 131700 | 10602431990 | 16320 | 16320 | 16320 | 16320 | 121 |
| 399 | 20240416 | 131600 | 10600457270 | 16320 | 16330 | 16330 | 16280 | 934 |
| 400 | 20240416 | 131500 | 10585226180 | 16330 | 16330 | 16340 | 16330 | 12 |
| 401 | 20240416 | 131400 | 10585030210 | 16290 | 16310 | 16340 | 16290 | 951 |
| 402 | 20240416 | 131300 | 10569525350 | 16310 | 16330 | 16330 | 16300 | 487 |
| 403 | 20240416 | 131200 | 10561574600 | 16330 | 16310 | 16330 | 16310 | 216 |
| 404 | 20240416 | 131100 | 10558051200 | 16310 | 16280 | 16330 | 16280 | 84 |
| 405 | 20240416 | 131000 | 10556681620 | 16270 | 16280 | 16280 | 16270 | 1883 |
| 406 | 20240416 | 130900 | 10526031350 | 16280 | 16330 | 16330 | 16280 | 631 |
| 407 | 20240416 | 130800 | 10515752040 | 16280 | 16300 | 16330 | 16280 | 426 |
| 408 | 20240416 | 130700 | 10508809060 | 16300 | 16330 | 16330 | 16300 | 201 |
| 409 | 20240416 | 130600 | 10505531710 | 16330 | 16350 | 16350 | 16330 | 55 |
| 410 | 20240416 | 130500 | 10504632900 | 16350 | 16350 | 16360 | 16280 | 2762 |
| 411 | 20240416 | 130400 | 10459581270 | 16350 | 16330 | 16360 | 16330 | 53 |
| 412 | 20240416 | 130300 | 10458715450 | 16330 | 16330 | 16330 | 16310 | 319 |
| 413 | 20240416 | 130200 | 10453512180 | 16310 | 16330 | 16330 | 16310 | 101 |
| 414 | 20240416 | 130100 | 10451864790 | 16310 | 16340 | 16340 | 16300 | 525 |
| 415 | 20240416 | 130000 | 10443301730 | 16340 | 16330 | 16340 | 16300 | 1803 |
| 416 | 20240416 | 125900 | 10413898580 | 16330 | 16340 | 16340 | 16330 | 25 |
| 417 | 20240416 | 125800 | 10413490130 | 16340 | 16360 | 16370 | 16330 | 1689 |
| 418 | 20240416 | 125700 | 10385880700 | 16360 | 16350 | 16360 | 16330 | 831 |
| 419 | 20240416 | 125600 | 10372303090 | 16360 | 16330 | 16360 | 16330 | 825 |
| 420 | 20240416 | 125500 | 10358811100 | 16330 | 16340 | 16340 | 16330 | 80 |
| 421 | 20240416 | 125400 | 10357504680 | 16330 | 16350 | 16360 | 16330 | 405 |
| 422 | 20240416 | 125300 | 10350889330 | 16350 | 16330 | 16350 | 16330 | 379 |
| 423 | 20240416 | 125200 | 10344696640 | 16330 | 16260 | 16330 | 16260 | 642 |
| 424 | 20240416 | 125100 | 10334226750 | 16260 | 16250 | 16260 | 16250 | 379 |
| 425 | 20240416 | 125000 | 10328065480 | 16250 | 16300 | 16300 | 16250 | 595 |
| 426 | 20240416 | 124900 | 10318395470 | 16250 | 16270 | 16270 | 16250 | 367 |
| 427 | 20240416 | 124800 | 10312425360 | 16270 | 16280 | 16290 | 16260 | 849 |
| 428 | 20240416 | 124700 | 10298614620 | 16260 | 16260 | 16260 | 16260 | 314 |
| 429 | 20240416 | 124600 | 10293508980 | 16250 | 16240 | 16250 | 16240 | 199 |
| 430 | 20240416 | 124500 | 10290276290 | 16250 | 16240 | 16250 | 16240 | 323 |
| 431 | 20240416 | 124400 | 10285030720 | 16240 | 16250 | 16250 | 16240 | 1120 |
| 432 | 20240416 | 124300 | 10266830790 | 16250 | 16260 | 16270 | 16250 | 1417 |
| 433 | 20240416 | 124200 | 10243792810 | 16260 | 16270 | 16270 | 16260 | 822 |
| 434 | 20240416 | 124100 | 10230424680 | 16270 | 16270 | 16290 | 16260 | 499 |
| 435 | 20240416 | 124000 | 10222307810 | 16270 | 16270 | 16290 | 16270 | 185 |
| 436 | 20240416 | 123900 | 10219297840 | 16270 | 16270 | 16270 | 16260 | 430 |
| 437 | 20240416 | 123800 | 10212304170 | 16270 | 16270 | 16270 | 16270 | 838 |
| 438 | 20240416 | 123700 | 10198669910 | 16280 | 16300 | 16300 | 16280 | 1410 |
| 439 | 20240416 | 123600 | 10175706150 | 16300 | 16290 | 16300 | 16290 | 129 |
| 440 | 20240416 | 123500 | 10173603520 | 16300 | 16300 | 16300 | 16280 | 446 |
| 441 | 20240416 | 123400 | 10166339670 | 16290 | 16290 | 16310 | 16290 | 75 |
| 442 | 20240416 | 123300 | 10165117900 | 16280 | 16290 | 16290 | 16270 | 145 |
| 443 | 20240416 | 123200 | 10162757280 | 16290 | 16320 | 16320 | 16270 | 2861 |
| 444 | 20240416 | 123100 | 10116152670 | 16310 | 16330 | 16330 | 16300 | 55 |
| 445 | 20240416 | 123000 | 10115255580 | 16300 | 16300 | 16340 | 16300 | 596 |
| 446 | 20240416 | 122900 | 10105540290 | 16300 | 16290 | 16300 | 16290 | 287 |
| 447 | 20240416 | 122800 | 10100862390 | 16300 | 16300 | 16300 | 16280 | 301 |
| 448 | 20240416 | 122700 | 10095960460 | 16290 | 16270 | 16290 | 16260 | 574 |
| 449 | 20240416 | 122600 | 10086615630 | 16270 | 16270 | 16280 | 16260 | 813 |
| 450 | 20240416 | 122500 | 10073391130 | 16270 | 16270 | 16270 | 16270 | 33 |
| 451 | 20240416 | 122400 | 10072854220 | 16280 | 16270 | 16280 | 16270 | 885 |
| 452 | 20240416 | 122300 | 10058455120 | 16260 | 16260 | 16270 | 16260 | 60 |
| 453 | 20240416 | 122200 | 10057479360 | 16260 | 16260 | 16270 | 16260 | 475 |
| 454 | 20240416 | 122100 | 10049755740 | 16260 | 16270 | 16270 | 16260 | 285 |
| 455 | 20240416 | 122000 | 10045120400 | 16270 | 16290 | 16290 | 16270 | 613 |
| 456 | 20240416 | 121900 | 10035145690 | 16280 | 16290 | 16290 | 16280 | 987 |
| 457 | 20240416 | 121800 | 10019070420 | 16290 | 16290 | 16300 | 16290 | 135 |
| 458 | 20240416 | 121700 | 10016870950 | 16290 | 16290 | 16290 | 16290 | 167 |
| 459 | 20240416 | 121600 | 10014150520 | 16290 | 16290 | 16300 | 16290 | 684 |
| 460 | 20240416 | 121500 | 10003007140 | 16290 | 16300 | 16310 | 16290 | 2494 |
| 461 | 20240416 | 121400 | 9962365190 | 16340 | 16300 | 16350 | 16300 | 1384 |
| 462 | 20240416 | 121300 | 9939805410 | 16310 | 16350 | 16350 | 16310 | 2995 |
| 463 | 20240416 | 121200 | 9890868850 | 16360 | 16370 | 16370 | 16350 | 377 |
| 464 | 20240416 | 121100 | 9884702300 | 16370 | 16380 | 16380 | 16360 | 108 |
| 465 | 20240416 | 121000 | 9882933790 | 16380 | 16380 | 16380 | 16350 | 848 |
| 466 | 20240416 | 120900 | 9869061830 | 16400 | 16400 | 16400 | 16400 | 3 |
| 467 | 20240416 | 120800 | 9869012630 | 16400 | 16410 | 16410 | 16360 | 19 |
| 468 | 20240416 | 120700 | 9868700930 | 16410 | 16400 | 16420 | 16370 | 2281 |
| 469 | 20240416 | 120600 | 9831298760 | 16420 | 16420 | 16420 | 16400 | 2280 |
| 470 | 20240416 | 120500 | 9793888440 | 16420 | 16410 | 16430 | 16410 | 309 |
| 471 | 20240416 | 120400 | 9788815670 | 16420 | 16410 | 16420 | 16400 | 671 |
| 472 | 20240416 | 120300 | 9777803260 | 16410 | 16410 | 16410 | 16400 | 316 |
| 473 | 20240416 | 120200 | 9772618830 | 16420 | 16420 | 16420 | 16390 | 1794 |
| 474 | 20240416 | 120100 | 9743179590 | 16420 | 16430 | 16430 | 16410 | 771 |
| 475 | 20240416 | 120000 | 9730523610 | 16420 | 16450 | 16450 | 16410 | 2102 |
| 476 | 20240416 | 115900 | 9695999270 | 16460 | 16410 | 16460 | 16410 | 1254 |
| 477 | 20240416 | 115800 | 9675389080 | 16410 | 16380 | 16410 | 16380 | 1495 |
| 478 | 20240416 | 115700 | 9650882070 | 16370 | 16320 | 16370 | 16310 | 2452 |
| 479 | 20240416 | 115600 | 9610836290 | 16320 | 16320 | 16320 | 16310 | 805 |
| 480 | 20240416 | 115500 | 9597702720 | 16310 | 16310 | 16310 | 16300 | 1302 |
| 481 | 20240416 | 115400 | 9576470240 | 16310 | 16340 | 16340 | 16310 | 723 |
| 482 | 20240416 | 115300 | 9564668990 | 16330 | 16350 | 16360 | 16330 | 1812 |
| 483 | 20240416 | 115200 | 9535046090 | 16350 | 16340 | 16350 | 16340 | 439 |
| 484 | 20240416 | 115100 | 9527868510 | 16340 | 16340 | 16340 | 16340 | 278 |
| 485 | 20240416 | 115000 | 9523325990 | 16340 | 16330 | 16370 | 16330 | 504 |
| 486 | 20240416 | 114900 | 9515084010 | 16330 | 16300 | 16330 | 16280 | 670 |
| 487 | 20240416 | 114800 | 9504152020 | 16320 | 16300 | 16320 | 16300 | 485 |
| 488 | 20240416 | 114700 | 9496240520 | 16300 | 16250 | 16300 | 16250 | 305 |
| 489 | 20240416 | 114600 | 9491276480 | 16250 | 16270 | 16270 | 16250 | 507 |
| 490 | 20240416 | 114500 | 9483033010 | 16260 | 16350 | 16350 | 16260 | 17 |
| 491 | 20240416 | 114400 | 9482755150 | 16250 | 16230 | 16300 | 16220 | 3199 |
| 492 | 20240416 | 114300 | 9430722780 | 16230 | 16230 | 16230 | 16230 | 332 |
| 493 | 20240416 | 114200 | 9425334420 | 16210 | 16210 | 16210 | 16210 | 27 |
| 494 | 20240416 | 114100 | 9424896750 | 16210 | 16200 | 16210 | 16200 | 499 |
| 495 | 20240416 | 114000 | 9416809760 | 16200 | 16210 | 16210 | 16200 | 214 |
| 496 | 20240416 | 113900 | 9413342120 | 16200 | 16200 | 16210 | 16200 | 791 |
| 497 | 20240416 | 113800 | 9400527260 | 16200 | 16240 | 16240 | 16200 | 1734 |
| 498 | 20240416 | 113700 | 9372435810 | 16200 | 16200 | 16250 | 16200 | 850 |
| 499 | 20240416 | 113600 | 9358660670 | 16200 | 16230 | 16230 | 16200 | 1516 |
| 500 | 20240416 | 113500 | 9334089860 | 16230 | 16220 | 16230 | 16210 | 623 |
| 501 | 20240416 | 113400 | 9323989750 | 16220 | 16220 | 16220 | 16220 | 189 |
| 502 | 20240416 | 113300 | 9320924170 | 16220 | 16250 | 16250 | 16220 | 487 |
| 503 | 20240416 | 113200 | 9313017720 | 16220 | 16210 | 16250 | 16210 | 44 |
| 504 | 20240416 | 113100 | 9312303450 | 16220 | 16210 | 16220 | 16200 | 585 |
| 505 | 20240416 | 113000 | 9302816860 | 16200 | 16230 | 16230 | 16200 | 3924 |
| 506 | 20240416 | 112900 | 9239194840 | 16230 | 16260 | 16260 | 16230 | 1033 |
| 507 | 20240416 | 112800 | 9222426780 | 16270 | 16260 | 16270 | 16240 | 894 |
| 508 | 20240416 | 112700 | 9207891680 | 16260 | 16260 | 16260 | 16240 | 847 |
| 509 | 20240416 | 112600 | 9194130500 | 16250 | 16240 | 16260 | 16240 | 271 |
| 510 | 20240416 | 112500 | 9189727840 | 16240 | 16230 | 16250 | 16230 | 1173 |
| 511 | 20240416 | 112400 | 9170676320 | 16230 | 16220 | 16230 | 16220 | 530 |
| 512 | 20240416 | 112300 | 9162078120 | 16230 | 16220 | 16230 | 16220 | 330 |
| 513 | 20240416 | 112200 | 9156725420 | 16220 | 16250 | 16250 | 16220 | 614 |
| 514 | 20240416 | 112100 | 9146765700 | 16250 | 16250 | 16250 | 16210 | 3221 |
| 515 | 20240416 | 112000 | 9094504140 | 16240 | 16260 | 16270 | 16240 | 589 |
| 516 | 20240416 | 111900 | 9084933300 | 16250 | 16260 | 16260 | 16240 | 462 |
| 517 | 20240416 | 111800 | 9077426750 | 16260 | 16280 | 16280 | 16250 | 481 |
| 518 | 20240416 | 111700 | 9069601540 | 16290 | 16230 | 16290 | 16230 | 301 |
| 519 | 20240416 | 111600 | 9064715690 | 16250 | 16220 | 16280 | 16220 | 3779 |
| 520 | 20240416 | 111500 | 9003339940 | 16220 | 16230 | 16240 | 16210 | 1597 |
| 521 | 20240416 | 111400 | 8977436330 | 16230 | 16240 | 16250 | 16220 | 1793 |
| 522 | 20240416 | 111300 | 8948331610 | 16240 | 16250 | 16250 | 16230 | 2654 |
| 523 | 20240416 | 111200 | 8905218500 | 16260 | 16280 | 16280 | 16250 | 1757 |
| 524 | 20240416 | 111100 | 8876661810 | 16260 | 16310 | 16350 | 16250 | 3783 |
| 525 | 20240416 | 111000 | 8815030660 | 16300 | 16340 | 16340 | 16300 | 2802 |
| 526 | 20240416 | 110900 | 8769338540 | 16320 | 16330 | 16350 | 16320 | 1021 |
| 527 | 20240416 | 110800 | 8752667120 | 16390 | 16330 | 16400 | 16310 | 967 |
| 528 | 20240416 | 110700 | 8736857320 | 16310 | 16300 | 16310 | 16300 | 665 |
| 529 | 20240416 | 110600 | 8726016060 | 16300 | 16310 | 16310 | 16300 | 968 |
| 530 | 20240416 | 110500 | 8710236340 | 16300 | 16320 | 16320 | 16300 | 3027 |
| 531 | 20240416 | 110400 | 8660887170 | 16320 | 16320 | 16320 | 16310 | 2760 |
| 532 | 20240416 | 110300 | 8615864000 | 16320 | 16350 | 16350 | 16320 | 2441 |
| 533 | 20240416 | 110200 | 8576004130 | 16340 | 16360 | 16360 | 16340 | 1174 |
| 534 | 20240416 | 110100 | 8556808900 | 16370 | 16360 | 16380 | 16360 | 447 |
| 535 | 20240416 | 110000 | 8549495860 | 16360 | 16380 | 16380 | 16360 | 306 |
| 536 | 20240416 | 105900 | 8544488340 | 16370 | 16400 | 16400 | 16370 | 725 |
| 537 | 20240416 | 105800 | 8532607710 | 16400 | 16390 | 16400 | 16380 | 539 |
| 538 | 20240416 | 105700 | 8523769260 | 16380 | 16350 | 16410 | 16350 | 221 |
| 539 | 20240416 | 105600 | 8520148690 | 16410 | 16360 | 16420 | 16350 | 310 |
| 540 | 20240416 | 105500 | 8515078000 | 16430 | 16380 | 16430 | 16360 | 308 |
| 541 | 20240416 | 105400 | 8510035760 | 16370 | 16380 | 16400 | 16370 | 576 |
| 542 | 20240416 | 105300 | 8500601780 | 16370 | 16410 | 16430 | 16370 | 817 |
| 543 | 20240416 | 105200 | 8487203190 | 16410 | 16400 | 16420 | 16400 | 448 |
| 544 | 20240416 | 105100 | 8479851780 | 16410 | 16370 | 16410 | 16370 | 1200 |
| 545 | 20240416 | 105000 | 8460178030 | 16370 | 16330 | 16370 | 16330 | 625 |
| 546 | 20240416 | 104900 | 8449968640 | 16330 | 16380 | 16380 | 16330 | 1131 |
| 547 | 20240416 | 104800 | 8431481330 | 16380 | 16400 | 16420 | 16380 | 254 |
| 548 | 20240416 | 104700 | 8427317600 | 16400 | 16420 | 16420 | 16370 | 655 |
| 549 | 20240416 | 104600 | 8416584620 | 16430 | 16380 | 16430 | 16370 | 1320 |
| 550 | 20240416 | 104500 | 8394953020 | 16380 | 16380 | 16380 | 16380 | 63 |
| 551 | 20240416 | 104400 | 8393921080 | 16380 | 16320 | 16390 | 16310 | 1859 |
| 552 | 20240416 | 104300 | 8363545220 | 16310 | 16320 | 16340 | 16300 | 3182 |
| 553 | 20240416 | 104200 | 8311650360 | 16320 | 16330 | 16340 | 16300 | 3099 |
| 554 | 20240416 | 104100 | 8261089250 | 16330 | 16360 | 16360 | 16330 | 1950 |
| 555 | 20240416 | 104000 | 8229231880 | 16350 | 16370 | 16390 | 16350 | 2730 |
| 556 | 20240416 | 103900 | 8184546060 | 16370 | 16410 | 16410 | 16370 | 6257 |
| 557 | 20240416 | 103800 | 8081971160 | 16410 | 16430 | 16430 | 16410 | 2127 |
| 558 | 20240416 | 103700 | 8047055060 | 16440 | 16450 | 16460 | 16430 | 1200 |
| 559 | 20240416 | 103600 | 8027326710 | 16450 | 16440 | 16450 | 16430 | 579 |
| 560 | 20240416 | 103500 | 8017812380 | 16430 | 16440 | 16440 | 16430 | 2833 |
| 561 | 20240416 | 103400 | 7971259320 | 16440 | 16470 | 16470 | 16430 | 1168 |
| 562 | 20240416 | 103300 | 7952062630 | 16470 | 16460 | 16470 | 16410 | 3221 |
| 563 | 20240416 | 103200 | 7899142090 | 16450 | 16470 | 16470 | 16450 | 575 |
| 564 | 20240416 | 103100 | 7889679550 | 16450 | 16500 | 16500 | 16450 | 1505 |
| 565 | 20240416 | 103000 | 7864899210 | 16480 | 16480 | 16500 | 16470 | 2856 |
| 566 | 20240416 | 102900 | 7817824580 | 16480 | 16490 | 16500 | 16480 | 918 |
| 567 | 20240416 | 102800 | 7802693170 | 16490 | 16480 | 16530 | 16480 | 209 |
| 568 | 20240416 | 102700 | 7799242670 | 16530 | 16540 | 16540 | 16490 | 1610 |
| 569 | 20240416 | 102600 | 7772685100 | 16540 | 16550 | 16590 | 16540 | 728 |
| 570 | 20240416 | 102500 | 7760631890 | 16550 | 16480 | 16600 | 16480 | 3622 |
| 571 | 20240416 | 102400 | 7700824010 | 16480 | 16490 | 16490 | 16470 | 462 |
| 572 | 20240416 | 102300 | 7693206850 | 16490 | 16470 | 16490 | 16450 | 1313 |
| 573 | 20240416 | 102200 | 7671583440 | 16470 | 16470 | 16480 | 16400 | 8533 |
| 574 | 20240416 | 102100 | 7531434230 | 16480 | 16500 | 16500 | 16480 | 1908 |
| 575 | 20240416 | 102000 | 7499963540 | 16500 | 16510 | 16530 | 16500 | 3826 |
| 576 | 20240416 | 101900 | 7436829610 | 16500 | 16520 | 16520 | 16500 | 5439 |
| 577 | 20240416 | 101800 | 7347080600 | 16510 | 16510 | 16520 | 16500 | 1517 |
| 578 | 20240416 | 101700 | 7322043840 | 16510 | 16510 | 16520 | 16500 | 3009 |
| 579 | 20240416 | 101600 | 7272372120 | 16510 | 16530 | 16540 | 16500 | 6933 |
| 580 | 20240416 | 101500 | 7157867210 | 16530 | 16600 | 16630 | 16530 | 5596 |
| 581 | 20240416 | 101400 | 7065114620 | 16630 | 16580 | 16640 | 16570 | 469 |
| 582 | 20240416 | 101300 | 7057333960 | 16590 | 16580 | 16620 | 16580 | 3994 |
| 583 | 20240416 | 101200 | 6991037230 | 16590 | 16600 | 16600 | 16580 | 1162 |
| 584 | 20240416 | 101100 | 6971759980 | 16600 | 16580 | 16610 | 16580 | 2813 |
| 585 | 20240416 | 101000 | 6925092250 | 16580 | 16590 | 16590 | 16570 | 558 |
| 586 | 20240416 | 100900 | 6915838950 | 16590 | 16580 | 16600 | 16560 | 1226 |
| 587 | 20240416 | 100800 | 6895523390 | 16580 | 16610 | 16610 | 16570 | 7301 |
| 588 | 20240416 | 100700 | 6774350780 | 16610 | 16670 | 16670 | 16610 | 3457 |
| 589 | 20240416 | 100600 | 6716812860 | 16680 | 16710 | 16710 | 16670 | 5230 |
| 590 | 20240416 | 100500 | 6629489370 | 16710 | 16710 | 16720 | 16700 | 1917 |
| 591 | 20240416 | 100400 | 6597467150 | 16710 | 16750 | 16790 | 16700 | 7932 |
| 592 | 20240416 | 100300 | 6464792040 | 16760 | 16780 | 16810 | 16750 | 2263 |
| 593 | 20240416 | 100200 | 6426847780 | 16790 | 16890 | 16890 | 16780 | 2309 |
| 594 | 20240416 | 100100 | 6388067260 | 16890 | 16900 | 16900 | 16890 | 557 |
| 595 | 20240416 | 100000 | 6378657030 | 16900 | 16750 | 16900 | 16750 | 4364 |
| 596 | 20240416 | 095900 | 6305251400 | 16760 | 16770 | 16800 | 16750 | 1408 |
| 597 | 20240416 | 095800 | 6281644400 | 16780 | 16750 | 16780 | 16750 | 740 |
| 598 | 20240416 | 095700 | 6269243480 | 16750 | 16760 | 16780 | 16750 | 2577 |
| 599 | 20240416 | 095600 | 6226056950 | 16760 | 16760 | 16760 | 16750 | 1775 |
| 600 | 20240416 | 095500 | 6196321640 | 16750 | 16780 | 16800 | 16750 | 8255 |
| 601 | 20240416 | 095400 | 6057919350 | 16780 | 16780 | 16820 | 16770 | 1501 |
| 602 | 20240416 | 095300 | 6032732440 | 16780 | 16820 | 16840 | 16770 | 2586 |
| 603 | 20240416 | 095200 | 5989342030 | 16780 | 16820 | 16840 | 16780 | 8514 |
| 604 | 20240416 | 095100 | 5846352890 | 16800 | 16830 | 16840 | 16800 | 6336 |
| 605 | 20240416 | 095000 | 5739823470 | 16830 | 16850 | 16900 | 16820 | 6717 |
| 606 | 20240416 | 094900 | 5626766370 | 16850 | 16900 | 16900 | 16850 | 2010 |
| 607 | 20240416 | 094800 | 5592889730 | 16850 | 16850 | 16900 | 16850 | 763 |
| 608 | 20240416 | 094700 | 5580008140 | 16850 | 16870 | 16890 | 16850 | 2269 |
| 609 | 20240416 | 094600 | 5541756880 | 16890 | 16900 | 16900 | 16890 | 248 |
| 610 | 20240416 | 094500 | 5537566240 | 16900 | 16860 | 16940 | 16830 | 2356 |
| 611 | 20240416 | 094400 | 5497839450 | 16850 | 16830 | 16850 | 16830 | 3688 |
| 612 | 20240416 | 094300 | 5435748220 | 16840 | 16860 | 16860 | 16840 | 5253 |
| 613 | 20240416 | 094200 | 5347251170 | 16870 | 16910 | 16930 | 16860 | 3831 |
| 614 | 20240416 | 094100 | 5282572200 | 16900 | 16950 | 16950 | 16900 | 1409 |
| 615 | 20240416 | 094000 | 5258739100 | 16950 | 16970 | 16970 | 16910 | 601 |
| 616 | 20240416 | 093900 | 5248554830 | 16900 | 16960 | 16970 | 16890 | 2605 |
| 617 | 20240416 | 093800 | 5204499430 | 16990 | 16990 | 16990 | 16950 | 1025 |
| 618 | 20240416 | 093700 | 5187094620 | 16990 | 17000 | 17000 | 16900 | 891 |
| 619 | 20240416 | 093600 | 5172018440 | 16910 | 16890 | 17020 | 16890 | 3968 |
| 620 | 20240416 | 093500 | 5104677490 | 16970 | 16900 | 16970 | 16890 | 2595 |
| 621 | 20240416 | 093400 | 5060825010 | 16900 | 16900 | 16910 | 16890 | 1563 |
| 622 | 20240416 | 093300 | 5034416970 | 16900 | 16900 | 16920 | 16900 | 1452 |
| 623 | 20240416 | 093200 | 5009870590 | 16900 | 16930 | 16930 | 16880 | 2434 |
| 624 | 20240416 | 093100 | 4968717200 | 16920 | 17000 | 17000 | 16920 | 3119 |
| 625 | 20240416 | 093000 | 4915857910 | 16970 | 16960 | 17000 | 16950 | 948 |
| 626 | 20240416 | 092900 | 4899778110 | 16950 | 17010 | 17010 | 16950 | 3330 |
| 627 | 20240416 | 092800 | 4843206540 | 17010 | 17030 | 17040 | 17000 | 2323 |
| 628 | 20240416 | 092700 | 4803703320 | 17030 | 17040 | 17050 | 16990 | 3332 |
| 629 | 20240416 | 092600 | 4747002910 | 17040 | 17000 | 17080 | 16990 | 4529 |
| 630 | 20240416 | 092500 | 4669876710 | 16990 | 16950 | 17000 | 16880 | 1556 |
| 631 | 20240416 | 092400 | 4643485570 | 16950 | 16880 | 16960 | 16830 | 4239 |
| 632 | 20240416 | 092300 | 4571827580 | 16840 | 16890 | 16900 | 16830 | 2167 |
| 633 | 20240416 | 092200 | 4535305010 | 16900 | 16800 | 16900 | 16760 | 3312 |
| 634 | 20240416 | 092100 | 4479627730 | 16800 | 16820 | 16820 | 16760 | 15198 |
| 635 | 20240416 | 092000 | 4224461810 | 16820 | 16820 | 16830 | 16820 | 3485 |
| 636 | 20240416 | 091900 | 4165830550 | 16830 | 16830 | 16860 | 16810 | 4509 |
| 637 | 20240416 | 091800 | 4089941150 | 16830 | 16940 | 16940 | 16810 | 12177 |
| 638 | 20240416 | 091700 | 3884290910 | 16940 | 16990 | 17030 | 16940 | 3922 |
| 639 | 20240416 | 091600 | 3817796380 | 17010 | 16950 | 17010 | 16940 | 3484 |
| 640 | 20240416 | 091500 | 3758627920 | 16940 | 16930 | 17000 | 16930 | 3176 |
| 641 | 20240416 | 091400 | 3704815810 | 16930 | 16930 | 16940 | 16920 | 4344 |
| 642 | 20240416 | 091300 | 3631279600 | 16940 | 16920 | 17000 | 16900 | 2179 |
| 643 | 20240416 | 091200 | 3594369930 | 16950 | 17120 | 17120 | 16900 | 23603 |
| 644 | 20240416 | 091100 | 3192795550 | 17120 | 17110 | 17160 | 17080 | 9346 |
| 645 | 20240416 | 091000 | 3032747320 | 17080 | 17130 | 17150 | 17080 | 6116 |
| 646 | 20240416 | 090900 | 2928023910 | 17150 | 17040 | 17160 | 17040 | 7975 |
| 647 | 20240416 | 090800 | 2791524860 | 17040 | 17110 | 17130 | 17040 | 14811 |
| 648 | 20240416 | 090700 | 2538457280 | 17140 | 17120 | 17190 | 17100 | 8756 |
| 649 | 20240416 | 090600 | 2388385340 | 17140 | 17150 | 17200 | 17070 | 12396 |
| 650 | 20240416 | 090500 | 2175965850 | 17160 | 17180 | 17190 | 17130 | 16380 |
| 651 | 20240416 | 090400 | 1894875260 | 17180 | 17030 | 17180 | 16970 | 8376 |
| 652 | 20240416 | 090300 | 1751792120 | 17030 | 16890 | 17070 | 16880 | 6465 |
| 653 | 20240416 | 090200 | 1642020310 | 16880 | 16940 | 16990 | 16780 | 16147 |
| 654 | 20240416 | 090100 | 1370035230 | 16990 | 17140 | 17150 | 16900 | 30494 |
| 655 | 20240416 | 090000 | 850437080 | 17140 | 17080 | 17250 | 17060 | 45950 |