36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 3 | 20240627 | 201000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240627 | 200900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240627 | 200800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240627 | 200700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240627 | 200600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240627 | 200500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240627 | 200400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240627 | 200300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240627 | 200200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240627 | 200100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240627 | 200000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240627 | 195900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240627 | 195800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240627 | 195700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240627 | 195600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240627 | 195500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240627 | 195400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240627 | 195300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240627 | 195200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240627 | 195100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240627 | 195000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240627 | 194900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240627 | 194800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240627 | 194700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240627 | 194600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240627 | 194500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240627 | 194400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240627 | 194300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240627 | 194200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240627 | 194100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 33 | 20240627 | 194000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240627 | 193900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240627 | 193800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240627 | 193700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240627 | 193600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240627 | 193500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240627 | 193400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240627 | 193300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240627 | 193200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240627 | 193100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240627 | 193000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240627 | 192900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240627 | 192800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240627 | 192700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240627 | 192600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240627 | 192500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240627 | 192400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240627 | 192300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240627 | 192200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240627 | 192100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240627 | 192000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240627 | 191900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240627 | 191800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240627 | 191700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240627 | 191600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240627 | 191500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240627 | 191400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240627 | 191300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240627 | 191200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240627 | 191100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 63 | 20240627 | 191000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240627 | 190900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240627 | 190800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240627 | 190700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240627 | 190600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240627 | 190500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240627 | 190400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240627 | 190300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240627 | 190200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240627 | 190100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240627 | 190000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240627 | 185900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240627 | 185800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240627 | 185700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240627 | 185600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240627 | 185500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240627 | 185400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240627 | 185300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240627 | 185200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240627 | 185100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240627 | 185000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240627 | 184900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240627 | 184800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240627 | 184700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240627 | 184600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240627 | 184500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240627 | 184400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240627 | 184300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240627 | 184200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240627 | 184100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 93 | 20240627 | 184000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240627 | 183900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240627 | 183800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240627 | 183700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240627 | 183600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240627 | 183500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240627 | 183400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240627 | 183300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240627 | 183200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240627 | 183100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240627 | 183000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240627 | 182900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240627 | 182800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240627 | 182700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240627 | 182600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240627 | 182500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240627 | 182400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240627 | 182300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240627 | 182200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240627 | 182100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240627 | 182000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240627 | 181900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240627 | 181800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240627 | 181700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240627 | 181600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240627 | 181500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240627 | 181400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240627 | 181300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240627 | 181200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240627 | 181100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 123 | 20240627 | 181000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240627 | 180900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240627 | 180800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240627 | 180700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240627 | 180600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240627 | 180500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240627 | 180400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240627 | 180300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240627 | 180200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240627 | 180100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240627 | 180000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240627 | 175900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240627 | 175800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240627 | 175700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240627 | 175600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240627 | 175500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240627 | 175400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240627 | 175300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240627 | 175200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240627 | 175100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240627 | 175000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240627 | 174900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240627 | 174800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240627 | 174700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240627 | 174600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240627 | 174500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240627 | 174400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240627 | 174300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240627 | 174200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240627 | 174100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 153 | 20240627 | 174000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240627 | 173900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240627 | 173800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240627 | 173700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240627 | 173600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240627 | 173500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240627 | 173400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240627 | 173300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240627 | 173200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240627 | 173100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240627 | 173000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240627 | 172900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240627 | 172800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240627 | 172700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240627 | 172600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240627 | 172500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240627 | 172400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240627 | 172300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240627 | 172200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240627 | 172100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240627 | 172000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240627 | 171900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240627 | 171800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240627 | 171700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240627 | 171600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240627 | 171500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240627 | 171400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240627 | 171300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240627 | 171200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240627 | 171100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 183 | 20240627 | 171000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240627 | 170900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240627 | 170800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240627 | 170700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240627 | 170600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240627 | 170500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240627 | 170400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240627 | 170300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240627 | 170200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240627 | 170100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240627 | 170000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240627 | 165900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240627 | 165800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240627 | 165700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240627 | 165600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240627 | 165500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240627 | 165400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240627 | 165300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240627 | 165200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240627 | 165100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240627 | 165000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240627 | 164900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240627 | 164800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240627 | 164700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240627 | 164600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240627 | 164500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240627 | 164400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240627 | 164300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240627 | 164200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240627 | 164100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 213 | 20240627 | 164000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240627 | 163900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240627 | 163800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240627 | 163700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240627 | 163600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240627 | 163500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240627 | 163400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240627 | 163300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240627 | 163200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20240627 | 163100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20240627 | 163000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20240627 | 162900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20240627 | 162800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20240627 | 162700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20240627 | 162600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20240627 | 162500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20240627 | 162400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20240627 | 162300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20240627 | 162200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20240627 | 162100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20240627 | 162000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20240627 | 161900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20240627 | 161800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20240627 | 161700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20240627 | 161600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20240627 | 161500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20240627 | 161400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20240627 | 161300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20240627 | 161200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20240627 | 161100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 243 | 20240627 | 161000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20240627 | 160900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20240627 | 160800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20240627 | 160700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20240627 | 160600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20240627 | 160500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20240627 | 160400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20240627 | 160300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20240627 | 160200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20240627 | 160100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20240627 | 160000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20240627 | 155900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20240627 | 155800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20240627 | 155700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20240627 | 155600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20240627 | 155500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20240627 | 155400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20240627 | 155300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20240627 | 155200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20240627 | 155100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20240627 | 155000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20240627 | 154900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20240627 | 154800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20240627 | 154700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20240627 | 154600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20240627 | 154500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20240627 | 154400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20240627 | 154300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20240627 | 154200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20240627 | 154100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 273 | 20240627 | 154000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20240627 | 153900 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20240627 | 153800 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20240627 | 153700 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20240627 | 153600 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20240627 | 153500 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20240627 | 153400 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20240627 | 153300 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20240627 | 153200 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20240627 | 153100 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20240627 | 153000 | 5400112180 | 14560 | 14560 | 14560 | 14560 | 12407 |
| 284 | 20240627 | 152900 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240627 | 152800 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240627 | 152700 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240627 | 152600 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240627 | 152500 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240627 | 152400 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240627 | 152300 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240627 | 152200 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240627 | 152100 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240627 | 152000 | 5219466260 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240627 | 151900 | 5219466260 | 14610 | 14630 | 14630 | 14600 | 852 |
| 295 | 20240627 | 151800 | 5207020390 | 14640 | 14610 | 14640 | 14600 | 2292 |
| 296 | 20240627 | 151700 | 5173544210 | 14610 | 14630 | 14640 | 14610 | 1586 |
| 297 | 20240627 | 151600 | 5150351320 | 14630 | 14660 | 14660 | 14630 | 1484 |
| 298 | 20240627 | 151500 | 5128618110 | 14660 | 14650 | 14660 | 14650 | 826 |
| 299 | 20240627 | 151400 | 5116515370 | 14650 | 14630 | 14650 | 14620 | 704 |
| 300 | 20240627 | 151300 | 5106215290 | 14630 | 14610 | 14630 | 14610 | 1998 |
| 301 | 20240627 | 151200 | 5077011460 | 14610 | 14620 | 14620 | 14610 | 250 |
| 302 | 20240627 | 151100 | 5073357380 | 14620 | 14650 | 14650 | 14620 | 1686 |
| 303 | 20240627 | 151000 | 5048689940 | 14650 | 14690 | 14690 | 14650 | 2292 |
| 304 | 20240627 | 150900 | 5015066170 | 14690 | 14700 | 14700 | 14690 | 202 |
| 305 | 20240627 | 150800 | 5012097230 | 14700 | 14700 | 14710 | 14700 | 594 |
| 306 | 20240627 | 150700 | 5003365330 | 14690 | 14700 | 14700 | 14690 | 111 |
| 307 | 20240627 | 150600 | 5001734130 | 14700 | 14710 | 14710 | 14700 | 214 |
| 308 | 20240627 | 150500 | 4998587930 | 14710 | 14750 | 14750 | 14710 | 672 |
| 309 | 20240627 | 150400 | 4988694310 | 14750 | 14740 | 14750 | 14730 | 498 |
| 310 | 20240627 | 150300 | 4981353870 | 14740 | 14740 | 14750 | 14740 | 221 |
| 311 | 20240627 | 150200 | 4978095820 | 14740 | 14750 | 14760 | 14740 | 358 |
| 312 | 20240627 | 150100 | 4972815710 | 14750 | 14760 | 14760 | 14750 | 329 |
| 313 | 20240627 | 150000 | 4967960220 | 14770 | 14770 | 14770 | 14770 | 230 |
| 314 | 20240627 | 145900 | 4964563120 | 14770 | 14780 | 14780 | 14770 | 2289 |
| 315 | 20240627 | 145800 | 4930746800 | 14780 | 14810 | 14820 | 14780 | 953 |
| 316 | 20240627 | 145700 | 4916640930 | 14810 | 14790 | 14810 | 14790 | 811 |
| 317 | 20240627 | 145600 | 4904638400 | 14790 | 14780 | 14790 | 14780 | 308 |
| 318 | 20240627 | 145500 | 4900085610 | 14780 | 14780 | 14780 | 14780 | 61 |
| 319 | 20240627 | 145400 | 4899184030 | 14790 | 14780 | 14790 | 14770 | 2379 |
| 320 | 20240627 | 145300 | 4864032140 | 14770 | 14780 | 14800 | 14770 | 779 |
| 321 | 20240627 | 145200 | 4852525190 | 14780 | 14830 | 14830 | 14770 | 1321 |
| 322 | 20240627 | 145100 | 4832968790 | 14830 | 14810 | 14830 | 14810 | 1367 |
| 323 | 20240627 | 145000 | 4812709970 | 14800 | 14800 | 14810 | 14790 | 1013 |
| 324 | 20240627 | 144900 | 4797710950 | 14810 | 14760 | 14810 | 14760 | 1488 |
| 325 | 20240627 | 144800 | 4775715630 | 14760 | 14730 | 14760 | 14730 | 765 |
| 326 | 20240627 | 144700 | 4764437310 | 14740 | 14730 | 14740 | 14710 | 968 |
| 327 | 20240627 | 144600 | 4750179490 | 14710 | 14690 | 14720 | 14690 | 893 |
| 328 | 20240627 | 144500 | 4737042080 | 14690 | 14660 | 14690 | 14660 | 9 |
| 329 | 20240627 | 144400 | 4736910040 | 14650 | 14670 | 14670 | 14650 | 556 |
| 330 | 20240627 | 144300 | 4728760710 | 14670 | 14670 | 14680 | 14670 | 367 |
| 331 | 20240627 | 144200 | 4723376620 | 14680 | 14680 | 14680 | 14670 | 908 |
| 332 | 20240627 | 144100 | 4710051060 | 14690 | 14710 | 14710 | 14690 | 218 |
| 333 | 20240627 | 144000 | 4706848440 | 14710 | 14700 | 14710 | 14690 | 207 |
| 334 | 20240627 | 143900 | 4703806400 | 14720 | 14730 | 14730 | 14690 | 501 |
| 335 | 20240627 | 143800 | 4696432960 | 14720 | 14670 | 14720 | 14670 | 780 |
| 336 | 20240627 | 143700 | 4684978840 | 14670 | 14680 | 14680 | 14670 | 309 |
| 337 | 20240627 | 143600 | 4680445310 | 14660 | 14610 | 14660 | 14600 | 1990 |
| 338 | 20240627 | 143500 | 4651300220 | 14590 | 14580 | 14600 | 14580 | 1093 |
| 339 | 20240627 | 143400 | 4635355400 | 14580 | 14590 | 14590 | 14580 | 1044 |
| 340 | 20240627 | 143300 | 4620132820 | 14590 | 14580 | 14590 | 14580 | 569 |
| 341 | 20240627 | 143200 | 4611836180 | 14580 | 14580 | 14590 | 14580 | 96 |
| 342 | 20240627 | 143100 | 4610436100 | 14590 | 14580 | 14590 | 14580 | 26 |
| 343 | 20240627 | 143000 | 4610056810 | 14600 | 14600 | 14600 | 14580 | 136 |
| 344 | 20240627 | 142900 | 4608073490 | 14580 | 14600 | 14600 | 14580 | 415 |
| 345 | 20240627 | 142800 | 4602016450 | 14600 | 14600 | 14600 | 14600 | 60 |
| 346 | 20240627 | 142700 | 4601140450 | 14600 | 14610 | 14610 | 14600 | 570 |
| 347 | 20240627 | 142600 | 4592813060 | 14610 | 14610 | 14610 | 14610 | 52 |
| 348 | 20240627 | 142500 | 4592053340 | 14600 | 14590 | 14600 | 14580 | 316 |
| 349 | 20240627 | 142400 | 4587439900 | 14580 | 14600 | 14600 | 14580 | 750 |
| 350 | 20240627 | 142300 | 4576504870 | 14580 | 14570 | 14590 | 14570 | 595 |
| 351 | 20240627 | 142200 | 4567830370 | 14570 | 14580 | 14590 | 14570 | 463 |
| 352 | 20240627 | 142100 | 4561081820 | 14580 | 14580 | 14580 | 14570 | 830 |
| 353 | 20240627 | 142000 | 4548986350 | 14580 | 14580 | 14590 | 14580 | 845 |
| 354 | 20240627 | 141900 | 4536664050 | 14580 | 14590 | 14600 | 14580 | 834 |
| 355 | 20240627 | 141800 | 4524501540 | 14590 | 14590 | 14590 | 14580 | 572 |
| 356 | 20240627 | 141700 | 4516160060 | 14590 | 14590 | 14600 | 14580 | 2029 |
| 357 | 20240627 | 141600 | 4486560770 | 14590 | 14600 | 14600 | 14590 | 495 |
| 358 | 20240627 | 141500 | 4479335690 | 14600 | 14590 | 14620 | 14590 | 1058 |
| 359 | 20240627 | 141400 | 4463883490 | 14590 | 14590 | 14610 | 14580 | 1572 |
| 360 | 20240627 | 141300 | 4440941240 | 14580 | 14580 | 14590 | 14580 | 209 |
| 361 | 20240627 | 141200 | 4437893060 | 14590 | 14600 | 14600 | 14580 | 609 |
| 362 | 20240627 | 141100 | 4429009310 | 14600 | 14610 | 14610 | 14590 | 1356 |
| 363 | 20240627 | 141000 | 4409214790 | 14600 | 14640 | 14650 | 14600 | 6041 |
| 364 | 20240627 | 140900 | 4320947480 | 14650 | 14660 | 14660 | 14650 | 611 |
| 365 | 20240627 | 140800 | 4311995750 | 14660 | 14660 | 14660 | 14650 | 719 |
| 366 | 20240627 | 140700 | 4301456780 | 14660 | 14660 | 14670 | 14650 | 879 |
| 367 | 20240627 | 140600 | 4288572570 | 14660 | 14670 | 14680 | 14660 | 2097 |
| 368 | 20240627 | 140500 | 4257811640 | 14680 | 14680 | 14680 | 14680 | 88 |
| 369 | 20240627 | 140400 | 4256519800 | 14680 | 14700 | 14700 | 14680 | 2185 |
| 370 | 20240627 | 140300 | 4224433730 | 14700 | 14700 | 14700 | 14700 | 207 |
| 371 | 20240627 | 140200 | 4221390830 | 14700 | 14700 | 14700 | 14700 | 121 |
| 372 | 20240627 | 140100 | 4219612130 | 14700 | 14700 | 14710 | 14690 | 700 |
| 373 | 20240627 | 140000 | 4209325310 | 14700 | 14740 | 14740 | 14700 | 720 |
| 374 | 20240627 | 135900 | 4198741240 | 14700 | 14700 | 14700 | 14700 | 88 |
| 375 | 20240627 | 135800 | 4197447640 | 14740 | 14740 | 14740 | 14740 | 56 |
| 376 | 20240627 | 135700 | 4196622200 | 14750 | 14730 | 14750 | 14710 | 932 |
| 377 | 20240627 | 135600 | 4182894150 | 14730 | 14710 | 14740 | 14710 | 97 |
| 378 | 20240627 | 135500 | 4181464980 | 14730 | 14720 | 14730 | 14720 | 242 |
| 379 | 20240627 | 135400 | 4177901610 | 14740 | 14710 | 14740 | 14710 | 425 |
| 380 | 20240627 | 135300 | 4171644670 | 14710 | 14700 | 14710 | 14700 | 306 |
| 381 | 20240627 | 135200 | 4167143930 | 14700 | 14700 | 14700 | 14700 | 759 |
| 382 | 20240627 | 135100 | 4155986630 | 14700 | 14710 | 14710 | 14700 | 631 |
| 383 | 20240627 | 135000 | 4146708020 | 14710 | 14720 | 14740 | 14710 | 318 |
| 384 | 20240627 | 134900 | 4142029150 | 14720 | 14710 | 14720 | 14710 | 434 |
| 385 | 20240627 | 134800 | 4135643320 | 14700 | 14690 | 14700 | 14690 | 409 |
| 386 | 20240627 | 134700 | 4129631520 | 14700 | 14690 | 14700 | 14680 | 162 |
| 387 | 20240627 | 134600 | 4127252270 | 14690 | 14700 | 14700 | 14680 | 575 |
| 388 | 20240627 | 134500 | 4118803250 | 14700 | 14690 | 14700 | 14680 | 698 |
| 389 | 20240627 | 134400 | 4108555400 | 14690 | 14680 | 14700 | 14680 | 385 |
| 390 | 20240627 | 134300 | 4102898790 | 14680 | 14700 | 14700 | 14680 | 2697 |
| 391 | 20240627 | 134200 | 4063255910 | 14700 | 14720 | 14720 | 14700 | 656 |
| 392 | 20240627 | 134100 | 4053607290 | 14710 | 14750 | 14750 | 14700 | 9546 |
| 393 | 20240627 | 134000 | 3912993060 | 14760 | 14780 | 14780 | 14760 | 8527 |
| 394 | 20240627 | 133900 | 3787091770 | 14780 | 14800 | 14800 | 14780 | 351 |
| 395 | 20240627 | 133800 | 3781902990 | 14800 | 14780 | 14800 | 14780 | 218 |
| 396 | 20240627 | 133700 | 3778680910 | 14780 | 14780 | 14780 | 14780 | 706 |
| 397 | 20240627 | 133600 | 3768246230 | 14780 | 14770 | 14780 | 14770 | 704 |
| 398 | 20240627 | 133500 | 3757842070 | 14770 | 14790 | 14800 | 14770 | 4224 |
| 399 | 20240627 | 133400 | 3695396670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 400 | 20240627 | 133300 | 3695396670 | 14800 | 14800 | 14800 | 14800 | 41 |
| 401 | 20240627 | 133200 | 3694789870 | 14790 | 14800 | 14800 | 14790 | 173 |
| 402 | 20240627 | 133100 | 3692230970 | 14800 | 14800 | 14800 | 14800 | 0 |
| 403 | 20240627 | 133000 | 3692230970 | 14800 | 14800 | 14800 | 14800 | 30 |
| 404 | 20240627 | 132900 | 3691786970 | 14800 | 14800 | 14800 | 14790 | 648 |
| 405 | 20240627 | 132800 | 3682196580 | 14800 | 14800 | 14800 | 14800 | 0 |
| 406 | 20240627 | 132700 | 3682196580 | 14800 | 14810 | 14810 | 14800 | 452 |
| 407 | 20240627 | 132600 | 3675506870 | 14810 | 14800 | 14810 | 14800 | 851 |
| 408 | 20240627 | 132500 | 3662911560 | 14810 | 14810 | 14810 | 14810 | 425 |
| 409 | 20240627 | 132400 | 3656617310 | 14810 | 14820 | 14820 | 14810 | 100 |
| 410 | 20240627 | 132300 | 3655135610 | 14820 | 14820 | 14820 | 14810 | 224 |
| 411 | 20240627 | 132200 | 3651816140 | 14820 | 14820 | 14820 | 14820 | 10 |
| 412 | 20240627 | 132100 | 3651667940 | 14820 | 14830 | 14830 | 14820 | 107 |
| 413 | 20240627 | 132000 | 3650082160 | 14830 | 14830 | 14830 | 14830 | 59 |
| 414 | 20240627 | 131900 | 3649207190 | 14830 | 14840 | 14840 | 14830 | 53 |
| 415 | 20240627 | 131800 | 3648421080 | 14830 | 14810 | 14830 | 14810 | 235 |
| 416 | 20240627 | 131700 | 3644938680 | 14830 | 14800 | 14830 | 14800 | 2095 |
| 417 | 20240627 | 131600 | 3613929460 | 14800 | 14800 | 14800 | 14800 | 486 |
| 418 | 20240627 | 131500 | 3606736660 | 14800 | 14810 | 14810 | 14800 | 199 |
| 419 | 20240627 | 131400 | 3603791410 | 14800 | 14800 | 14800 | 14800 | 15 |
| 420 | 20240627 | 131300 | 3603569410 | 14800 | 14810 | 14810 | 14800 | 182 |
| 421 | 20240627 | 131200 | 3600875800 | 14800 | 14810 | 14810 | 14800 | 201 |
| 422 | 20240627 | 131100 | 3597900890 | 14810 | 14810 | 14810 | 14810 | 111 |
| 423 | 20240627 | 131000 | 3596256980 | 14810 | 14810 | 14810 | 14810 | 0 |
| 424 | 20240627 | 130900 | 3596256980 | 14810 | 14810 | 14810 | 14810 | 8 |
| 425 | 20240627 | 130800 | 3596138500 | 14810 | 14810 | 14810 | 14810 | 107 |
| 426 | 20240627 | 130700 | 3594553830 | 14810 | 14810 | 14810 | 14810 | 50 |
| 427 | 20240627 | 130600 | 3593813330 | 14810 | 14800 | 14810 | 14800 | 4 |
| 428 | 20240627 | 130500 | 3593754120 | 14790 | 14790 | 14790 | 14790 | 0 |
| 429 | 20240627 | 130400 | 3593754120 | 14790 | 14790 | 14790 | 14790 | 51 |
| 430 | 20240627 | 130300 | 3592999830 | 14790 | 14800 | 14800 | 14790 | 101 |
| 431 | 20240627 | 130200 | 3591505040 | 14800 | 14790 | 14800 | 14790 | 831 |
| 432 | 20240627 | 130100 | 3579206510 | 14790 | 14790 | 14790 | 14790 | 264 |
| 433 | 20240627 | 130000 | 3575301950 | 14790 | 14810 | 14810 | 14790 | 58 |
| 434 | 20240627 | 125900 | 3574443920 | 14790 | 14790 | 14790 | 14790 | 511 |
| 435 | 20240627 | 125800 | 3566886230 | 14790 | 14790 | 14790 | 14790 | 131 |
| 436 | 20240627 | 125700 | 3564948740 | 14790 | 14800 | 14800 | 14790 | 20 |
| 437 | 20240627 | 125600 | 3564652790 | 14810 | 14810 | 14810 | 14810 | 3 |
| 438 | 20240627 | 125500 | 3564608360 | 14810 | 14800 | 14810 | 14780 | 2705 |
| 439 | 20240627 | 125400 | 3524613850 | 14800 | 14800 | 14810 | 14800 | 100 |
| 440 | 20240627 | 125300 | 3523133370 | 14800 | 14810 | 14820 | 14800 | 560 |
| 441 | 20240627 | 125200 | 3514838810 | 14810 | 14810 | 14810 | 14800 | 246 |
| 442 | 20240627 | 125100 | 3511195660 | 14810 | 14800 | 14810 | 14800 | 382 |
| 443 | 20240627 | 125000 | 3505541390 | 14790 | 14790 | 14790 | 14780 | 88 |
| 444 | 20240627 | 124900 | 3504240040 | 14790 | 14790 | 14790 | 14790 | 30 |
| 445 | 20240627 | 124800 | 3503796340 | 14780 | 14780 | 14800 | 14780 | 1519 |
| 446 | 20240627 | 124700 | 3481333050 | 14790 | 14790 | 14790 | 14790 | 218 |
| 447 | 20240627 | 124600 | 3478108830 | 14790 | 14790 | 14790 | 14780 | 124 |
| 448 | 20240627 | 124500 | 3476275950 | 14790 | 14790 | 14790 | 14790 | 473 |
| 449 | 20240627 | 124400 | 3469280280 | 14790 | 14800 | 14800 | 14790 | 87 |
| 450 | 20240627 | 124300 | 3467993480 | 14790 | 14790 | 14800 | 14790 | 284 |
| 451 | 20240627 | 124200 | 3463792120 | 14790 | 14800 | 14800 | 14790 | 257 |
| 452 | 20240627 | 124100 | 3459988560 | 14800 | 14810 | 14810 | 14800 | 25 |
| 453 | 20240627 | 124000 | 3459618490 | 14800 | 14820 | 14820 | 14800 | 19 |
| 454 | 20240627 | 123900 | 3459337190 | 14820 | 14820 | 14820 | 14820 | 31 |
| 455 | 20240627 | 123800 | 3458877770 | 14790 | 14790 | 14790 | 14790 | 20 |
| 456 | 20240627 | 123700 | 3458581970 | 14790 | 14800 | 14800 | 14790 | 47 |
| 457 | 20240627 | 123600 | 3457886790 | 14790 | 14790 | 14790 | 14790 | 59 |
| 458 | 20240627 | 123500 | 3457014180 | 14790 | 14790 | 14790 | 14790 | 19 |
| 459 | 20240627 | 123400 | 3456733170 | 14790 | 14800 | 14800 | 14780 | 809 |
| 460 | 20240627 | 123300 | 3444769970 | 14820 | 14810 | 14820 | 14790 | 1787 |
| 461 | 20240627 | 123200 | 3418325640 | 14820 | 14820 | 14820 | 14820 | 23 |
| 462 | 20240627 | 123100 | 3417984780 | 14820 | 14820 | 14820 | 14820 | 346 |
| 463 | 20240627 | 123000 | 3412857060 | 14810 | 14810 | 14810 | 14810 | 27 |
| 464 | 20240627 | 122900 | 3412457190 | 14810 | 14810 | 14810 | 14810 | 2 |
| 465 | 20240627 | 122800 | 3412427570 | 14800 | 14800 | 14800 | 14800 | 30 |
| 466 | 20240627 | 122700 | 3411983570 | 14800 | 14800 | 14800 | 14800 | 183 |
| 467 | 20240627 | 122600 | 3409275170 | 14800 | 14800 | 14800 | 14790 | 662 |
| 468 | 20240627 | 122500 | 3399477870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 469 | 20240627 | 122400 | 3399477870 | 14790 | 14790 | 14800 | 14790 | 351 |
| 470 | 20240627 | 122300 | 3394284570 | 14790 | 14800 | 14800 | 14790 | 1100 |
| 471 | 20240627 | 122200 | 3378015440 | 14800 | 14800 | 14800 | 14800 | 314 |
| 472 | 20240627 | 122100 | 3373368240 | 14800 | 14800 | 14800 | 14800 | 1193 |
| 473 | 20240627 | 122000 | 3355711840 | 14800 | 14800 | 14800 | 14800 | 132 |
| 474 | 20240627 | 121900 | 3353758240 | 14800 | 14810 | 14810 | 14800 | 220 |
| 475 | 20240627 | 121800 | 3350502140 | 14800 | 14800 | 14800 | 14800 | 50 |
| 476 | 20240627 | 121700 | 3349762140 | 14800 | 14800 | 14800 | 14800 | 1006 |
| 477 | 20240627 | 121600 | 3334873340 | 14800 | 14810 | 14810 | 14800 | 217 |
| 478 | 20240627 | 121500 | 3331660980 | 14810 | 14830 | 14830 | 14810 | 51 |
| 479 | 20240627 | 121400 | 3330905430 | 14810 | 14810 | 14810 | 14800 | 398 |
| 480 | 20240627 | 121300 | 3325011960 | 14810 | 14810 | 14810 | 14810 | 66 |
| 481 | 20240627 | 121200 | 3324034500 | 14800 | 14810 | 14810 | 14800 | 2660 |
| 482 | 20240627 | 121100 | 3284657220 | 14810 | 14830 | 14830 | 14810 | 495 |
| 483 | 20240627 | 121000 | 3277319550 | 14840 | 14840 | 14840 | 14830 | 194 |
| 484 | 20240627 | 120900 | 3274442090 | 14840 | 14840 | 14840 | 14840 | 35 |
| 485 | 20240627 | 120800 | 3273922690 | 14840 | 14850 | 14850 | 14830 | 236 |
| 486 | 20240627 | 120700 | 3270419910 | 14850 | 14840 | 14870 | 14840 | 195 |
| 487 | 20240627 | 120600 | 3267524070 | 14850 | 14890 | 14890 | 14850 | 2569 |
| 488 | 20240627 | 120500 | 3229312920 | 14890 | 14890 | 14890 | 14890 | 1072 |
| 489 | 20240627 | 120400 | 3213350840 | 14900 | 14900 | 14900 | 14900 | 1 |
| 490 | 20240627 | 120300 | 3213335940 | 14890 | 14900 | 14900 | 14880 | 361 |
| 491 | 20240627 | 120200 | 3207959760 | 14890 | 14880 | 14890 | 14880 | 914 |
| 492 | 20240627 | 120100 | 3194357790 | 14880 | 14860 | 14880 | 14860 | 206 |
| 493 | 20240627 | 120000 | 3191294390 | 14860 | 14850 | 14860 | 14850 | 80 |
| 494 | 20240627 | 115900 | 3190106300 | 14840 | 14840 | 14840 | 14830 | 266 |
| 495 | 20240627 | 115800 | 3186159490 | 14840 | 14830 | 14840 | 14830 | 15 |
| 496 | 20240627 | 115700 | 3185936990 | 14830 | 14830 | 14830 | 14830 | 847 |
| 497 | 20240627 | 115600 | 3173375980 | 14830 | 14820 | 14830 | 14820 | 5 |
| 498 | 20240627 | 115500 | 3173301860 | 14820 | 14820 | 14820 | 14800 | 2214 |
| 499 | 20240627 | 115400 | 3140511840 | 14820 | 14820 | 14820 | 14820 | 850 |
| 500 | 20240627 | 115300 | 3127914840 | 14820 | 14810 | 14820 | 14800 | 403 |
| 501 | 20240627 | 115200 | 3121945760 | 14800 | 14800 | 14810 | 14800 | 729 |
| 502 | 20240627 | 115100 | 3111155910 | 14800 | 14810 | 14810 | 14800 | 1933 |
| 503 | 20240627 | 115000 | 3082543270 | 14810 | 14820 | 14820 | 14810 | 474 |
| 504 | 20240627 | 114900 | 3075522360 | 14830 | 14810 | 14830 | 14810 | 46 |
| 505 | 20240627 | 114800 | 3074840840 | 14810 | 14810 | 14810 | 14810 | 216 |
| 506 | 20240627 | 114700 | 3071641880 | 14810 | 14840 | 14840 | 14810 | 4706 |
| 507 | 20240627 | 114600 | 3001915560 | 14840 | 14850 | 14850 | 14840 | 1104 |
| 508 | 20240627 | 114500 | 2985532160 | 14850 | 14850 | 14850 | 14850 | 323 |
| 509 | 20240627 | 114400 | 2980735610 | 14850 | 14850 | 14850 | 14850 | 651 |
| 510 | 20240627 | 114300 | 2971068260 | 14850 | 14880 | 14880 | 14850 | 3579 |
| 511 | 20240627 | 114200 | 2917869900 | 14880 | 14880 | 14890 | 14880 | 424 |
| 512 | 20240627 | 114100 | 2911560750 | 14880 | 14880 | 14880 | 14880 | 550 |
| 513 | 20240627 | 114000 | 2903376750 | 14880 | 14880 | 14880 | 14880 | 50 |
| 514 | 20240627 | 113900 | 2902632750 | 14880 | 14880 | 14890 | 14880 | 1586 |
| 515 | 20240627 | 113800 | 2879032770 | 14880 | 14880 | 14880 | 14880 | 56 |
| 516 | 20240627 | 113700 | 2878199490 | 14880 | 14890 | 14890 | 14880 | 45 |
| 517 | 20240627 | 113600 | 2877529790 | 14880 | 14880 | 14880 | 14880 | 100 |
| 518 | 20240627 | 113500 | 2876041790 | 14880 | 14880 | 14890 | 14880 | 751 |
| 519 | 20240627 | 113400 | 2864866860 | 14890 | 14890 | 14900 | 14890 | 487 |
| 520 | 20240627 | 113300 | 2857611620 | 14890 | 14900 | 14900 | 14890 | 40 |
| 521 | 20240627 | 113200 | 2857015820 | 14900 | 14900 | 14900 | 14900 | 1250 |
| 522 | 20240627 | 113100 | 2838390820 | 14890 | 14890 | 14890 | 14890 | 20 |
| 523 | 20240627 | 113000 | 2838093020 | 14900 | 14900 | 14900 | 14900 | 20 |
| 524 | 20240627 | 112900 | 2837795020 | 14900 | 14900 | 14900 | 14900 | 19 |
| 525 | 20240627 | 112800 | 2837511920 | 14900 | 14890 | 14900 | 14890 | 3 |
| 526 | 20240627 | 112700 | 2837467230 | 14910 | 14890 | 14910 | 14880 | 43 |
| 527 | 20240627 | 112600 | 2836826930 | 14880 | 14880 | 14880 | 14880 | 436 |
| 528 | 20240627 | 112500 | 2830339250 | 14880 | 14920 | 14920 | 14880 | 69 |
| 529 | 20240627 | 112400 | 2829312300 | 14910 | 14900 | 14910 | 14880 | 57 |
| 530 | 20240627 | 112300 | 2828463750 | 14880 | 14890 | 14890 | 14880 | 141 |
| 531 | 20240627 | 112200 | 2826365660 | 14880 | 14890 | 14890 | 14880 | 365 |
| 532 | 20240627 | 112100 | 2820931280 | 14890 | 14890 | 14890 | 14890 | 187 |
| 533 | 20240627 | 112000 | 2818146850 | 14880 | 14880 | 14890 | 14880 | 151 |
| 534 | 20240627 | 111900 | 2815899870 | 14880 | 14900 | 14900 | 14880 | 428 |
| 535 | 20240627 | 111800 | 2809525260 | 14920 | 14900 | 14930 | 14900 | 500 |
| 536 | 20240627 | 111700 | 2802065190 | 14900 | 14890 | 14900 | 14890 | 157 |
| 537 | 20240627 | 111600 | 2799726940 | 14920 | 14920 | 14920 | 14920 | 0 |
| 538 | 20240627 | 111500 | 2799726940 | 14920 | 14920 | 14920 | 14920 | 200 |
| 539 | 20240627 | 111400 | 2796742940 | 14890 | 14910 | 14910 | 14890 | 330 |
| 540 | 20240627 | 111300 | 2791828710 | 14920 | 14920 | 14920 | 14920 | 1 |
| 541 | 20240627 | 111200 | 2791813790 | 14920 | 14910 | 14920 | 14890 | 165 |
| 542 | 20240627 | 111100 | 2789355540 | 14920 | 14920 | 14920 | 14920 | 50 |
| 543 | 20240627 | 111000 | 2788609540 | 14920 | 14890 | 14930 | 14890 | 53 |
| 544 | 20240627 | 110900 | 2787820300 | 14890 | 14900 | 14900 | 14890 | 850 |
| 545 | 20240627 | 110800 | 2775163580 | 14880 | 14880 | 14880 | 14880 | 0 |
| 546 | 20240627 | 110700 | 2775163580 | 14880 | 14900 | 14900 | 14880 | 719 |
| 547 | 20240627 | 110600 | 2764455300 | 14900 | 14900 | 14900 | 14900 | 60 |
| 548 | 20240627 | 110500 | 2763561300 | 14890 | 14930 | 14930 | 14890 | 1168 |
| 549 | 20240627 | 110400 | 2746159380 | 14930 | 14890 | 14930 | 14890 | 15 |
| 550 | 20240627 | 110300 | 2745935990 | 14890 | 14890 | 14890 | 14890 | 0 |
| 551 | 20240627 | 110200 | 2745935990 | 14890 | 14890 | 14890 | 14890 | 1175 |
| 552 | 20240627 | 110100 | 2728440240 | 14890 | 14890 | 14890 | 14890 | 15 |
| 553 | 20240627 | 110000 | 2728216890 | 14880 | 14930 | 14930 | 14880 | 120 |
| 554 | 20240627 | 105900 | 2726428390 | 14880 | 14910 | 14930 | 14880 | 654 |
| 555 | 20240627 | 105800 | 2716677600 | 14910 | 14930 | 14930 | 14890 | 175 |
| 556 | 20240627 | 105700 | 2714066350 | 14940 | 14880 | 14940 | 14880 | 1817 |
| 557 | 20240627 | 105600 | 2687015200 | 14880 | 14880 | 14880 | 14880 | 642 |
| 558 | 20240627 | 105500 | 2677462240 | 14880 | 14880 | 14890 | 14880 | 115 |
| 559 | 20240627 | 105400 | 2675750730 | 14890 | 14880 | 14890 | 14880 | 680 |
| 560 | 20240627 | 105300 | 2665632320 | 14880 | 14880 | 14890 | 14880 | 330 |
| 561 | 20240627 | 105200 | 2660720820 | 14880 | 14890 | 14890 | 14880 | 359 |
| 562 | 20240627 | 105100 | 2655375800 | 14890 | 14890 | 14900 | 14890 | 180 |
| 563 | 20240627 | 105000 | 2652695590 | 14890 | 14900 | 14910 | 14890 | 484 |
| 564 | 20240627 | 104900 | 2645488050 | 14890 | 14920 | 14920 | 14890 | 2568 |
| 565 | 20240627 | 104800 | 2607202870 | 14940 | 14940 | 14940 | 14930 | 15 |
| 566 | 20240627 | 104700 | 2606978790 | 14940 | 14910 | 14940 | 14910 | 272 |
| 567 | 20240627 | 104600 | 2602920420 | 14940 | 14910 | 14940 | 14910 | 142 |
| 568 | 20240627 | 104500 | 2600803170 | 14910 | 14940 | 14950 | 14910 | 119 |
| 569 | 20240627 | 104400 | 2599028540 | 14940 | 14960 | 14960 | 14920 | 365 |
| 570 | 20240627 | 104300 | 2593581630 | 14960 | 14910 | 14960 | 14910 | 7 |
| 571 | 20240627 | 104200 | 2593477210 | 14960 | 14910 | 14960 | 14910 | 228 |
| 572 | 20240627 | 104100 | 2590066970 | 14910 | 14910 | 14910 | 14900 | 439 |
| 573 | 20240627 | 104000 | 2583522480 | 14910 | 14910 | 14910 | 14910 | 259 |
| 574 | 20240627 | 103900 | 2579660790 | 14910 | 14900 | 14960 | 14900 | 578 |
| 575 | 20240627 | 103800 | 2571047640 | 14900 | 14930 | 14950 | 14900 | 3503 |
| 576 | 20240627 | 103700 | 2518822780 | 14930 | 14980 | 14980 | 14930 | 3402 |
| 577 | 20240627 | 103600 | 2467969880 | 15010 | 14980 | 15010 | 14980 | 416 |
| 578 | 20240627 | 103500 | 2461730830 | 14980 | 14980 | 14980 | 14980 | 136 |
| 579 | 20240627 | 103400 | 2459693550 | 14980 | 14960 | 14980 | 14960 | 209 |
| 580 | 20240627 | 103300 | 2456564310 | 14960 | 14960 | 14960 | 14960 | 100 |
| 581 | 20240627 | 103200 | 2455068310 | 14960 | 14980 | 14980 | 14960 | 878 |
| 582 | 20240627 | 103100 | 2441928560 | 14980 | 15010 | 15010 | 14980 | 4 |
| 583 | 20240627 | 103000 | 2441868610 | 14980 | 14980 | 14980 | 14970 | 186 |
| 584 | 20240627 | 102900 | 2439082680 | 14980 | 15000 | 15000 | 14980 | 578 |
| 585 | 20240627 | 102800 | 2430413700 | 14980 | 14970 | 14980 | 14970 | 192 |
| 586 | 20240627 | 102700 | 2427537890 | 14980 | 14980 | 14980 | 14980 | 156 |
| 587 | 20240627 | 102600 | 2425201010 | 14980 | 14970 | 14980 | 14970 | 1341 |
| 588 | 20240627 | 102500 | 2405115580 | 14960 | 14960 | 14980 | 14960 | 407 |
| 589 | 20240627 | 102400 | 2399026020 | 14960 | 14970 | 14970 | 14960 | 722 |
| 590 | 20240627 | 102300 | 2388218450 | 14970 | 14960 | 14970 | 14960 | 448 |
| 591 | 20240627 | 102200 | 2381512800 | 14970 | 15040 | 15040 | 14970 | 1592 |
| 592 | 20240627 | 102100 | 2357654040 | 15040 | 15050 | 15050 | 15000 | 569 |
| 593 | 20240627 | 102000 | 2349097720 | 15040 | 15050 | 15050 | 15040 | 738 |
| 594 | 20240627 | 101900 | 2337998150 | 15050 | 15000 | 15050 | 15000 | 356 |
| 595 | 20240627 | 101800 | 2332647210 | 15000 | 15000 | 15060 | 15000 | 1012 |
| 596 | 20240627 | 101700 | 2317419970 | 15040 | 15020 | 15050 | 15000 | 1343 |
| 597 | 20240627 | 101600 | 2297235520 | 15000 | 14960 | 15020 | 14960 | 1703 |
| 598 | 20240627 | 101500 | 2271690020 | 14960 | 14970 | 14980 | 14960 | 260 |
| 599 | 20240627 | 101400 | 2267799010 | 14960 | 14990 | 14990 | 14960 | 140 |
| 600 | 20240627 | 101300 | 2265701550 | 14960 | 14960 | 14990 | 14950 | 1147 |
| 601 | 20240627 | 101200 | 2248529140 | 14960 | 14970 | 14970 | 14960 | 361 |
| 602 | 20240627 | 101100 | 2243126680 | 14980 | 14980 | 14980 | 14970 | 416 |
| 603 | 20240627 | 101000 | 2236896230 | 14990 | 14990 | 14990 | 14990 | 272 |
| 604 | 20240627 | 100900 | 2232818950 | 14990 | 14980 | 14990 | 14980 | 264 |
| 605 | 20240627 | 100800 | 2228861780 | 14990 | 14970 | 15000 | 14970 | 594 |
| 606 | 20240627 | 100700 | 2219958710 | 14970 | 14960 | 14980 | 14950 | 527 |
| 607 | 20240627 | 100600 | 2212070880 | 14960 | 14920 | 14960 | 14920 | 1273 |
| 608 | 20240627 | 100500 | 2193037470 | 14920 | 14920 | 14930 | 14920 | 60 |
| 609 | 20240627 | 100400 | 2192142260 | 14930 | 14930 | 14930 | 14930 | 537 |
| 610 | 20240627 | 100300 | 2184124850 | 14930 | 14930 | 14960 | 14930 | 788 |
| 611 | 20240627 | 100200 | 2172356570 | 14940 | 14960 | 14960 | 14940 | 890 |
| 612 | 20240627 | 100100 | 2159053870 | 14960 | 14960 | 14960 | 14950 | 327 |
| 613 | 20240627 | 100000 | 2154162350 | 14960 | 14970 | 14980 | 14960 | 348 |
| 614 | 20240627 | 095900 | 2148952690 | 14970 | 14980 | 14980 | 14970 | 170 |
| 615 | 20240627 | 095800 | 2146407010 | 14980 | 15000 | 15000 | 14970 | 314 |
| 616 | 20240627 | 095700 | 2141702980 | 15000 | 14990 | 15000 | 14990 | 648 |
| 617 | 20240627 | 095600 | 2131984680 | 14980 | 14930 | 14990 | 14930 | 1874 |
| 618 | 20240627 | 095500 | 2103960850 | 14920 | 14920 | 14920 | 14920 | 715 |
| 619 | 20240627 | 095400 | 2093293050 | 14920 | 14940 | 14940 | 14920 | 761 |
| 620 | 20240627 | 095300 | 2081933420 | 14940 | 14920 | 14940 | 14920 | 238 |
| 621 | 20240627 | 095200 | 2078379560 | 14920 | 14900 | 14920 | 14900 | 1906 |
| 622 | 20240627 | 095100 | 2049958730 | 14900 | 14870 | 14900 | 14870 | 32 |
| 623 | 20240627 | 095000 | 2049482700 | 14870 | 14870 | 14870 | 14870 | 551 |
| 624 | 20240627 | 094900 | 2041289330 | 14890 | 14880 | 14900 | 14840 | 558 |
| 625 | 20240627 | 094800 | 2032991720 | 14880 | 14880 | 14880 | 14830 | 707 |
| 626 | 20240627 | 094700 | 2022482530 | 14880 | 14870 | 14880 | 14810 | 1342 |
| 627 | 20240627 | 094600 | 2002567110 | 14870 | 14870 | 14880 | 14860 | 238 |
| 628 | 20240627 | 094500 | 1999029210 | 14870 | 14820 | 14870 | 14820 | 1724 |
| 629 | 20240627 | 094400 | 1973441350 | 14830 | 14850 | 14850 | 14810 | 652 |
| 630 | 20240627 | 094300 | 1963775280 | 14860 | 14840 | 14860 | 14820 | 559 |
| 631 | 20240627 | 094200 | 1955479010 | 14810 | 14800 | 14830 | 14780 | 2409 |
| 632 | 20240627 | 094100 | 1919812220 | 14810 | 14810 | 14830 | 14800 | 655 |
| 633 | 20240627 | 094000 | 1910109710 | 14830 | 14840 | 14850 | 14760 | 12652 |
| 634 | 20240627 | 093900 | 1722776610 | 14840 | 14850 | 14860 | 14840 | 1692 |
| 635 | 20240627 | 093800 | 1697653430 | 14860 | 14870 | 14870 | 14850 | 2882 |
| 636 | 20240627 | 093700 | 1654844030 | 14880 | 14880 | 14890 | 14860 | 2195 |
| 637 | 20240627 | 093600 | 1622191770 | 14880 | 14920 | 14920 | 14880 | 8185 |
| 638 | 20240627 | 093500 | 1500228220 | 14920 | 14940 | 14960 | 14920 | 4698 |
| 639 | 20240627 | 093400 | 1430066150 | 14940 | 14950 | 14960 | 14940 | 373 |
| 640 | 20240627 | 093300 | 1424491560 | 14950 | 14930 | 14950 | 14930 | 208 |
| 641 | 20240627 | 093200 | 1421383220 | 14930 | 14940 | 14950 | 14930 | 1309 |
| 642 | 20240627 | 093100 | 1401831120 | 14940 | 14970 | 14970 | 14940 | 370 |
| 643 | 20240627 | 093000 | 1396300310 | 14970 | 14960 | 14970 | 14960 | 177 |
| 644 | 20240627 | 092900 | 1393651470 | 14960 | 14980 | 14980 | 14940 | 277 |
| 645 | 20240627 | 092800 | 1389506990 | 14980 | 14960 | 14980 | 14930 | 345 |
| 646 | 20240627 | 092700 | 1384346400 | 14930 | 14920 | 14940 | 14920 | 801 |
| 647 | 20240627 | 092600 | 1372393980 | 14920 | 14920 | 14950 | 14910 | 4870 |
| 648 | 20240627 | 092500 | 1299713810 | 14920 | 14920 | 14920 | 14910 | 891 |
| 649 | 20240627 | 092400 | 1286421110 | 14920 | 14980 | 14980 | 14910 | 10046 |
| 650 | 20240627 | 092300 | 1136330150 | 15000 | 14970 | 15000 | 14960 | 790 |
| 651 | 20240627 | 092200 | 1124500220 | 14970 | 14960 | 14990 | 14960 | 852 |
| 652 | 20240627 | 092100 | 1111753680 | 14960 | 15000 | 15000 | 14960 | 4627 |
| 653 | 20240627 | 092000 | 1042489150 | 15000 | 15000 | 15010 | 14980 | 1297 |
| 654 | 20240627 | 091900 | 1023036180 | 14990 | 15010 | 15030 | 14980 | 2751 |
| 655 | 20240627 | 091800 | 981777260 | 15010 | 15030 | 15070 | 15010 | 1959 |
| 656 | 20240627 | 091700 | 952346900 | 15030 | 15080 | 15080 | 15010 | 998 |
| 657 | 20240627 | 091600 | 937332740 | 15080 | 15080 | 15100 | 15050 | 363 |
| 658 | 20240627 | 091500 | 931857860 | 15080 | 15000 | 15080 | 14990 | 1123 |
| 659 | 20240627 | 091400 | 914980040 | 14990 | 15000 | 15080 | 14990 | 2114 |
| 660 | 20240627 | 091300 | 883239370 | 14990 | 14940 | 14990 | 14940 | 822 |
| 661 | 20240627 | 091200 | 870927930 | 14940 | 14980 | 14980 | 14930 | 1880 |
| 662 | 20240627 | 091100 | 842841310 | 14980 | 14930 | 14980 | 14930 | 2212 |
| 663 | 20240627 | 091000 | 809798010 | 14930 | 14940 | 14950 | 14930 | 2241 |
| 664 | 20240627 | 090900 | 776328240 | 14940 | 14950 | 14960 | 14930 | 2143 |
| 665 | 20240627 | 090800 | 744306240 | 14960 | 14950 | 14980 | 14950 | 790 |
| 666 | 20240627 | 090700 | 732490060 | 14950 | 14950 | 14960 | 14940 | 2507 |
| 667 | 20240627 | 090600 | 695012350 | 14950 | 15000 | 15000 | 14940 | 1462 |
| 668 | 20240627 | 090500 | 673121100 | 14930 | 14920 | 14990 | 14920 | 3376 |
| 669 | 20240627 | 090400 | 622660140 | 14920 | 14910 | 14950 | 14910 | 5142 |
| 670 | 20240627 | 090300 | 545942080 | 14910 | 15120 | 15120 | 14910 | 16066 |
| 671 | 20240627 | 090200 | 304584610 | 15150 | 15100 | 15200 | 15060 | 1522 |
| 672 | 20240627 | 090100 | 281581340 | 15050 | 15050 | 15150 | 15040 | 3847 |
| 673 | 20240627 | 090000 | 223450020 | 15040 | 15150 | 15160 | 15010 | 13343 |