36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 3 | 20240514 | 200500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240514 | 200400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240514 | 200300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240514 | 200200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240514 | 200100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240514 | 200000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240514 | 195900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240514 | 195800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240514 | 195700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240514 | 195600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240514 | 195500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240514 | 195400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240514 | 195300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240514 | 195200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240514 | 195100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240514 | 195000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240514 | 194900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240514 | 194800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240514 | 194700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240514 | 194600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240514 | 194500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240514 | 194400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240514 | 194300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240514 | 194200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240514 | 194100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240514 | 194000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240514 | 193900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240514 | 193800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240514 | 193700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240514 | 193600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 33 | 20240514 | 193500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240514 | 193400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240514 | 193300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240514 | 193200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240514 | 193100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240514 | 193000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240514 | 192900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240514 | 192800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240514 | 192700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240514 | 192600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240514 | 192500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240514 | 192400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240514 | 192300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240514 | 192200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240514 | 192100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240514 | 192000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240514 | 191900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240514 | 191800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240514 | 191700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240514 | 191600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240514 | 191500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240514 | 191400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240514 | 191300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240514 | 191200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240514 | 191100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240514 | 191000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240514 | 190900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240514 | 190800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240514 | 190700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240514 | 190600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 63 | 20240514 | 190500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240514 | 190400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240514 | 190300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240514 | 190200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240514 | 190100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240514 | 190000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240514 | 185900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240514 | 185800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240514 | 185700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240514 | 185600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240514 | 185500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240514 | 185400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240514 | 185300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240514 | 185200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240514 | 185100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240514 | 185000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240514 | 184900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240514 | 184800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240514 | 184700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240514 | 184600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240514 | 184500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240514 | 184400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240514 | 184300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240514 | 184200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240514 | 184100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240514 | 184000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240514 | 183900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240514 | 183800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240514 | 183700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240514 | 183600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 93 | 20240514 | 183500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240514 | 183400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240514 | 183300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240514 | 183200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240514 | 183100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240514 | 183000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240514 | 182900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240514 | 182800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240514 | 182700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240514 | 182600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240514 | 182500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240514 | 182400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240514 | 182300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240514 | 182200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240514 | 182100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240514 | 182000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240514 | 181900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240514 | 181800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240514 | 181700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240514 | 181600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240514 | 181500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240514 | 181400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240514 | 181300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240514 | 181200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240514 | 181100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240514 | 181000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240514 | 180900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240514 | 180800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240514 | 180700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240514 | 180600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 123 | 20240514 | 180500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240514 | 180400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240514 | 180300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240514 | 180200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240514 | 180100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240514 | 180000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240514 | 175900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240514 | 175800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240514 | 175700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240514 | 175600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240514 | 175500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240514 | 175400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240514 | 175300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240514 | 175200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240514 | 175100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240514 | 175000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240514 | 174900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240514 | 174800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240514 | 174700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240514 | 174600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240514 | 174500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240514 | 174400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240514 | 174300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240514 | 174200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240514 | 174100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240514 | 174000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240514 | 173900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240514 | 173800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240514 | 173700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240514 | 173600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 153 | 20240514 | 173500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240514 | 173400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240514 | 173300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240514 | 173200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240514 | 173100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240514 | 173000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240514 | 172900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240514 | 172800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240514 | 172700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240514 | 172600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240514 | 172500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240514 | 172400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240514 | 172300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240514 | 172200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240514 | 172100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240514 | 172000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240514 | 171900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240514 | 171800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240514 | 171700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240514 | 171600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240514 | 171500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240514 | 171400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240514 | 171300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240514 | 171200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240514 | 171100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240514 | 171000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240514 | 170900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240514 | 170800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240514 | 170700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240514 | 170600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 183 | 20240514 | 170500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240514 | 170400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240514 | 170300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240514 | 170200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240514 | 170100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240514 | 170000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240514 | 165900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240514 | 165800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240514 | 165700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240514 | 165600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20240514 | 165500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20240514 | 165400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20240514 | 165300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20240514 | 165200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20240514 | 165100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20240514 | 165000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20240514 | 164900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20240514 | 164800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20240514 | 164700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20240514 | 164600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20240514 | 164500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20240514 | 164400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20240514 | 164300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20240514 | 164200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20240514 | 164100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20240514 | 164000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20240514 | 163900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20240514 | 163800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20240514 | 163700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20240514 | 163600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 213 | 20240514 | 163500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20240514 | 163400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20240514 | 163300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20240514 | 163200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20240514 | 163100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20240514 | 163000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20240514 | 162900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20240514 | 162800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20240514 | 162700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20240514 | 162600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 223 | 20240514 | 162500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20240514 | 162400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20240514 | 162300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20240514 | 162200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 227 | 20240514 | 162100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20240514 | 162000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20240514 | 161900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20240514 | 161800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20240514 | 161700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20240514 | 161600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20240514 | 161500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 234 | 20240514 | 161400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20240514 | 161300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20240514 | 161200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20240514 | 161100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 238 | 20240514 | 161000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 239 | 20240514 | 160900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 240 | 20240514 | 160800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 241 | 20240514 | 160700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 242 | 20240514 | 160600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 243 | 20240514 | 160500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 244 | 20240514 | 160400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 245 | 20240514 | 160300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 246 | 20240514 | 160200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 247 | 20240514 | 160100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 248 | 20240514 | 160000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 249 | 20240514 | 155900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 250 | 20240514 | 155800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 251 | 20240514 | 155700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 252 | 20240514 | 155600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 253 | 20240514 | 155500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 254 | 20240514 | 155400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 255 | 20240514 | 155300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 256 | 20240514 | 155200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 257 | 20240514 | 155100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 258 | 20240514 | 155000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 259 | 20240514 | 154900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 260 | 20240514 | 154800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 261 | 20240514 | 154700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 262 | 20240514 | 154600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 263 | 20240514 | 154500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 264 | 20240514 | 154400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 265 | 20240514 | 154300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 266 | 20240514 | 154200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 267 | 20240514 | 154100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 268 | 20240514 | 154000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 269 | 20240514 | 153900 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 270 | 20240514 | 153800 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 271 | 20240514 | 153700 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 272 | 20240514 | 153600 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 273 | 20240514 | 153500 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20240514 | 153400 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 275 | 20240514 | 153300 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 276 | 20240514 | 153200 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 277 | 20240514 | 153100 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 278 | 20240514 | 153000 | 48037731500 | 76300 | 76300 | 76300 | 76300 | 8876 |
| 279 | 20240514 | 152900 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 280 | 20240514 | 152800 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 281 | 20240514 | 152700 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 282 | 20240514 | 152600 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 283 | 20240514 | 152500 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 284 | 20240514 | 152400 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 285 | 20240514 | 152300 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 286 | 20240514 | 152200 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 287 | 20240514 | 152100 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 288 | 20240514 | 152000 | 47360492700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 289 | 20240514 | 151900 | 47360492700 | 76300 | 76200 | 76300 | 76100 | 1956 |
| 290 | 20240514 | 151800 | 47211371300 | 76300 | 76200 | 76300 | 76100 | 2212 |
| 291 | 20240514 | 151700 | 47042819900 | 76300 | 76200 | 76300 | 76200 | 2017 |
| 292 | 20240514 | 151600 | 46889120700 | 76300 | 76200 | 76300 | 76200 | 1273 |
| 293 | 20240514 | 151500 | 46792103900 | 76200 | 76200 | 76300 | 76200 | 1271 |
| 294 | 20240514 | 151400 | 46695244000 | 76200 | 76300 | 76400 | 76200 | 2449 |
| 295 | 20240514 | 151300 | 46508428600 | 76300 | 76400 | 76400 | 76300 | 820 |
| 296 | 20240514 | 151200 | 46445859200 | 76400 | 76400 | 76400 | 76300 | 727 |
| 297 | 20240514 | 151100 | 46390382600 | 76300 | 76400 | 76500 | 76300 | 1324 |
| 298 | 20240514 | 151000 | 46289254100 | 76400 | 76400 | 76500 | 76400 | 1758 |
| 299 | 20240514 | 150900 | 46154936300 | 76400 | 76500 | 76600 | 76400 | 2891 |
| 300 | 20240514 | 150800 | 45933756600 | 76600 | 76500 | 76600 | 76500 | 1945 |
| 301 | 20240514 | 150700 | 45784818600 | 76500 | 76600 | 76600 | 76500 | 2142 |
| 302 | 20240514 | 150600 | 45620757100 | 76600 | 76600 | 76800 | 76600 | 376 |
| 303 | 20240514 | 150500 | 45591930000 | 76600 | 76800 | 76900 | 76500 | 1928 |
| 304 | 20240514 | 150400 | 45443937900 | 76700 | 76800 | 76800 | 76700 | 268 |
| 305 | 20240514 | 150300 | 45423374700 | 76700 | 76700 | 76800 | 76600 | 937 |
| 306 | 20240514 | 150200 | 45351492800 | 76700 | 76700 | 76800 | 76600 | 1882 |
| 307 | 20240514 | 150100 | 45207152800 | 76700 | 76500 | 76700 | 76500 | 695 |
| 308 | 20240514 | 150000 | 45153929500 | 76600 | 76700 | 76700 | 76500 | 292 |
| 309 | 20240514 | 145900 | 45131565900 | 76600 | 76500 | 76700 | 76400 | 4290 |
| 310 | 20240514 | 145800 | 44803249400 | 76400 | 76400 | 76500 | 76400 | 568 |
| 311 | 20240514 | 145700 | 44759839600 | 76400 | 76500 | 76500 | 76400 | 956 |
| 312 | 20240514 | 145600 | 44686793800 | 76400 | 76400 | 76500 | 76300 | 816 |
| 313 | 20240514 | 145500 | 44624450100 | 76400 | 76400 | 76400 | 76300 | 1074 |
| 314 | 20240514 | 145400 | 44542420100 | 76400 | 76500 | 76500 | 76400 | 372 |
| 315 | 20240514 | 145300 | 44513995400 | 76400 | 76400 | 76500 | 76300 | 1051 |
| 316 | 20240514 | 145200 | 44433730000 | 76400 | 76500 | 76500 | 76300 | 463 |
| 317 | 20240514 | 145100 | 44398354900 | 76500 | 76400 | 76500 | 76400 | 628 |
| 318 | 20240514 | 145000 | 44350361500 | 76500 | 76300 | 76500 | 76300 | 2466 |
| 319 | 20240514 | 144900 | 44161970100 | 76300 | 76300 | 76400 | 76300 | 683 |
| 320 | 20240514 | 144800 | 44109826400 | 76400 | 76400 | 76400 | 76300 | 923 |
| 321 | 20240514 | 144700 | 44039350500 | 76500 | 76500 | 76500 | 76400 | 893 |
| 322 | 20240514 | 144600 | 43971123100 | 76500 | 76500 | 76500 | 76400 | 809 |
| 323 | 20240514 | 144500 | 43909299700 | 76500 | 76500 | 76600 | 76400 | 2781 |
| 324 | 20240514 | 144400 | 43696558700 | 76500 | 76700 | 76700 | 76500 | 931 |
| 325 | 20240514 | 144300 | 43625237700 | 76600 | 76600 | 76700 | 76600 | 408 |
| 326 | 20240514 | 144200 | 43593974700 | 76700 | 76600 | 76700 | 76600 | 588 |
| 327 | 20240514 | 144100 | 43548923700 | 76600 | 76800 | 76800 | 76600 | 736 |
| 328 | 20240514 | 144000 | 43492497800 | 76700 | 76600 | 76800 | 76600 | 81 |
| 329 | 20240514 | 143900 | 43486280800 | 76600 | 76800 | 76800 | 76600 | 208 |
| 330 | 20240514 | 143800 | 43470324500 | 76800 | 76900 | 76900 | 76700 | 611 |
| 331 | 20240514 | 143700 | 43423432500 | 76900 | 76800 | 76900 | 76700 | 234 |
| 332 | 20240514 | 143600 | 43405458700 | 76900 | 76800 | 76900 | 76700 | 288 |
| 333 | 20240514 | 143500 | 43383341500 | 76800 | 77000 | 77000 | 76700 | 1201 |
| 334 | 20240514 | 143400 | 43291014700 | 77000 | 77100 | 77100 | 76900 | 123 |
| 335 | 20240514 | 143300 | 43281546900 | 77000 | 76900 | 77100 | 76900 | 537 |
| 336 | 20240514 | 143200 | 43240214200 | 77000 | 77000 | 77000 | 76900 | 1851 |
| 337 | 20240514 | 143100 | 43097726700 | 77000 | 77000 | 77000 | 76900 | 726 |
| 338 | 20240514 | 143000 | 43041830100 | 77000 | 76800 | 77000 | 76800 | 1997 |
| 339 | 20240514 | 142900 | 42888233000 | 76800 | 76800 | 76900 | 76700 | 316 |
| 340 | 20240514 | 142800 | 42863950700 | 76800 | 76600 | 76800 | 76600 | 2329 |
| 341 | 20240514 | 142700 | 42685242400 | 76700 | 76600 | 76700 | 76600 | 381 |
| 342 | 20240514 | 142600 | 42656056100 | 76600 | 76600 | 76700 | 76500 | 709 |
| 343 | 20240514 | 142500 | 42601788800 | 76700 | 76600 | 76700 | 76500 | 1906 |
| 344 | 20240514 | 142400 | 42455808200 | 76600 | 76500 | 76600 | 76500 | 820 |
| 345 | 20240514 | 142300 | 42393064700 | 76500 | 76600 | 76600 | 76500 | 459 |
| 346 | 20240514 | 142200 | 42357928300 | 76500 | 76600 | 76600 | 76500 | 381 |
| 347 | 20240514 | 142100 | 42328774600 | 76500 | 76600 | 76600 | 76500 | 566 |
| 348 | 20240514 | 142000 | 42285444000 | 76500 | 76600 | 76600 | 76500 | 623 |
| 349 | 20240514 | 141900 | 42237751800 | 76600 | 76600 | 76600 | 76500 | 771 |
| 350 | 20240514 | 141800 | 42178754700 | 76500 | 76600 | 76600 | 76500 | 840 |
| 351 | 20240514 | 141700 | 42114470800 | 76600 | 76500 | 76600 | 76500 | 719 |
| 352 | 20240514 | 141600 | 42059434700 | 76600 | 76700 | 76700 | 76500 | 1298 |
| 353 | 20240514 | 141500 | 41960021600 | 76600 | 76600 | 76700 | 76600 | 1247 |
| 354 | 20240514 | 141400 | 41864456200 | 76600 | 76700 | 76700 | 76600 | 898 |
| 355 | 20240514 | 141300 | 41795653100 | 76600 | 76600 | 76700 | 76600 | 860 |
| 356 | 20240514 | 141200 | 41729764500 | 76700 | 76700 | 76700 | 76600 | 729 |
| 357 | 20240514 | 141100 | 41673902700 | 76700 | 76700 | 76800 | 76700 | 847 |
| 358 | 20240514 | 141000 | 41608933900 | 76700 | 76900 | 76900 | 76700 | 2100 |
| 359 | 20240514 | 140900 | 41447738700 | 76800 | 76800 | 76900 | 76800 | 620 |
| 360 | 20240514 | 140800 | 41400110400 | 76900 | 77000 | 77000 | 76800 | 1735 |
| 361 | 20240514 | 140700 | 41266692300 | 77000 | 76900 | 77000 | 76900 | 704 |
| 362 | 20240514 | 140600 | 41212505800 | 77000 | 77000 | 77000 | 76900 | 215 |
| 363 | 20240514 | 140500 | 41195963400 | 76900 | 77000 | 77100 | 76900 | 374 |
| 364 | 20240514 | 140400 | 41167169400 | 76900 | 77000 | 77100 | 76900 | 929 |
| 365 | 20240514 | 140300 | 41095642000 | 77100 | 77100 | 77100 | 76900 | 313 |
| 366 | 20240514 | 140200 | 41071537900 | 76900 | 77000 | 77100 | 76900 | 817 |
| 367 | 20240514 | 140100 | 41008637000 | 77000 | 76900 | 77000 | 76900 | 2245 |
| 368 | 20240514 | 140000 | 40835844000 | 77000 | 77000 | 77000 | 76900 | 1658 |
| 369 | 20240514 | 135900 | 40708264400 | 77000 | 77000 | 77100 | 77000 | 541 |
| 370 | 20240514 | 135800 | 40666602100 | 77000 | 77100 | 77100 | 77000 | 772 |
| 371 | 20240514 | 135700 | 40607152400 | 77000 | 77000 | 77100 | 77000 | 550 |
| 372 | 20240514 | 135600 | 40564799200 | 77000 | 77100 | 77100 | 77000 | 361 |
| 373 | 20240514 | 135500 | 40536977000 | 77000 | 77000 | 77100 | 77000 | 350 |
| 374 | 20240514 | 135400 | 40510001100 | 77100 | 77000 | 77100 | 77000 | 163 |
| 375 | 20240514 | 135300 | 40497446500 | 77100 | 77000 | 77100 | 77000 | 355 |
| 376 | 20240514 | 135200 | 40470095200 | 77000 | 77000 | 77100 | 77000 | 431 |
| 377 | 20240514 | 135100 | 40436903500 | 77000 | 76900 | 77100 | 76900 | 909 |
| 378 | 20240514 | 135000 | 40366905900 | 77000 | 77000 | 77000 | 76900 | 410 |
| 379 | 20240514 | 134900 | 40335356200 | 77000 | 76900 | 77000 | 76900 | 400 |
| 380 | 20240514 | 134800 | 40304575800 | 77000 | 76900 | 77000 | 76900 | 721 |
| 381 | 20240514 | 134700 | 40249122800 | 76900 | 77000 | 77000 | 76900 | 649 |
| 382 | 20240514 | 134600 | 40199159700 | 77000 | 77000 | 77100 | 77000 | 672 |
| 383 | 20240514 | 134500 | 40147397000 | 77000 | 77000 | 77100 | 77000 | 434 |
| 384 | 20240514 | 134400 | 40113972300 | 77100 | 77100 | 77100 | 77000 | 343 |
| 385 | 20240514 | 134300 | 40087560100 | 77100 | 77000 | 77100 | 77000 | 86 |
| 386 | 20240514 | 134200 | 40080933900 | 77100 | 77000 | 77100 | 76900 | 2561 |
| 387 | 20240514 | 134100 | 39883703800 | 77000 | 77100 | 77100 | 77000 | 303 |
| 388 | 20240514 | 134000 | 39860366600 | 77100 | 77000 | 77200 | 77000 | 1373 |
| 389 | 20240514 | 133900 | 39754526500 | 77100 | 77200 | 77300 | 77000 | 3801 |
| 390 | 20240514 | 133800 | 39461243000 | 77300 | 77200 | 77300 | 77200 | 199 |
| 391 | 20240514 | 133700 | 39445870200 | 77300 | 77300 | 77300 | 77200 | 499 |
| 392 | 20240514 | 133600 | 39407332900 | 77300 | 77200 | 77300 | 77200 | 290 |
| 393 | 20240514 | 133500 | 39384941200 | 77200 | 77300 | 77300 | 77200 | 193 |
| 394 | 20240514 | 133400 | 39370033800 | 77200 | 77200 | 77300 | 77200 | 219 |
| 395 | 20240514 | 133300 | 39353114400 | 77300 | 77200 | 77300 | 77100 | 1113 |
| 396 | 20240514 | 133200 | 39267195100 | 77200 | 77200 | 77300 | 77200 | 337 |
| 397 | 20240514 | 133100 | 39241168600 | 77200 | 77400 | 77400 | 77200 | 147 |
| 398 | 20240514 | 133000 | 39229816500 | 77400 | 77200 | 77400 | 77200 | 332 |
| 399 | 20240514 | 132900 | 39204155500 | 77300 | 77400 | 77400 | 77300 | 496 |
| 400 | 20240514 | 132800 | 39165808600 | 77400 | 77300 | 77400 | 77300 | 183 |
| 401 | 20240514 | 132700 | 39151657900 | 77300 | 77400 | 77400 | 77200 | 237 |
| 402 | 20240514 | 132600 | 39133334300 | 77400 | 77300 | 77400 | 77200 | 817 |
| 403 | 20240514 | 132500 | 39070177600 | 77400 | 77300 | 77400 | 77300 | 425 |
| 404 | 20240514 | 132400 | 39037289700 | 77300 | 77300 | 77500 | 77300 | 546 |
| 405 | 20240514 | 132300 | 38995013100 | 77300 | 77300 | 77400 | 77300 | 189 |
| 406 | 20240514 | 132200 | 38980402200 | 77400 | 77400 | 77500 | 77300 | 224 |
| 407 | 20240514 | 132100 | 38963067000 | 77300 | 77200 | 77500 | 77200 | 916 |
| 408 | 20240514 | 132000 | 38892206200 | 77200 | 77300 | 77300 | 77200 | 434 |
| 409 | 20240514 | 131900 | 38858687000 | 77300 | 77400 | 77400 | 77200 | 245 |
| 410 | 20240514 | 131800 | 38839752600 | 77300 | 77300 | 77400 | 77300 | 975 |
| 411 | 20240514 | 131700 | 38764317100 | 77300 | 77200 | 77400 | 77200 | 145 |
| 412 | 20240514 | 131600 | 38753111400 | 77300 | 77400 | 77400 | 77300 | 727 |
| 413 | 20240514 | 131500 | 38696895600 | 77500 | 77400 | 77500 | 77300 | 1115 |
| 414 | 20240514 | 131400 | 38610585600 | 77500 | 77400 | 77500 | 77300 | 329 |
| 415 | 20240514 | 131300 | 38585136400 | 77300 | 77500 | 77500 | 77300 | 276 |
| 416 | 20240514 | 131200 | 38563780000 | 77500 | 77300 | 77500 | 77300 | 861 |
| 417 | 20240514 | 131100 | 38497106700 | 77300 | 77300 | 77400 | 77300 | 379 |
| 418 | 20240514 | 131000 | 38467807000 | 77300 | 77300 | 77400 | 77300 | 174 |
| 419 | 20240514 | 130900 | 38454347400 | 77300 | 77600 | 77600 | 77300 | 3292 |
| 420 | 20240514 | 130800 | 38199433000 | 77500 | 77500 | 77600 | 77500 | 167 |
| 421 | 20240514 | 130700 | 38186484000 | 77600 | 77600 | 77600 | 77500 | 215 |
| 422 | 20240514 | 130600 | 38169814000 | 77500 | 77600 | 77600 | 77500 | 126 |
| 423 | 20240514 | 130500 | 38160047800 | 77500 | 77500 | 77600 | 77500 | 847 |
| 424 | 20240514 | 130400 | 38094345000 | 77500 | 77500 | 77600 | 77500 | 235 |
| 425 | 20240514 | 130300 | 38076124300 | 77500 | 77500 | 77600 | 77500 | 316 |
| 426 | 20240514 | 130200 | 38051633600 | 77500 | 77500 | 77600 | 77500 | 30 |
| 427 | 20240514 | 130100 | 38049307300 | 77400 | 77500 | 77600 | 77400 | 512 |
| 428 | 20240514 | 130000 | 38009624400 | 77500 | 77500 | 77500 | 77400 | 349 |
| 429 | 20240514 | 125900 | 37982593400 | 77500 | 77600 | 77600 | 77500 | 1787 |
| 430 | 20240514 | 125800 | 37844096400 | 77500 | 77500 | 77600 | 77500 | 372 |
| 431 | 20240514 | 125700 | 37815230200 | 77500 | 77600 | 77700 | 77500 | 2415 |
| 432 | 20240514 | 125600 | 37627854400 | 77700 | 77600 | 77700 | 77600 | 248 |
| 433 | 20240514 | 125500 | 37608605000 | 77700 | 77800 | 77800 | 77700 | 130 |
| 434 | 20240514 | 125400 | 37598503700 | 77800 | 77700 | 77800 | 77600 | 666 |
| 435 | 20240514 | 125300 | 37546742700 | 77700 | 77600 | 77700 | 77600 | 154 |
| 436 | 20240514 | 125200 | 37534780500 | 77600 | 77700 | 77700 | 77600 | 243 |
| 437 | 20240514 | 125100 | 37515903500 | 77600 | 77600 | 77800 | 77600 | 544 |
| 438 | 20240514 | 125000 | 37473630200 | 77600 | 77700 | 77800 | 77600 | 604 |
| 439 | 20240514 | 124900 | 37426717000 | 77700 | 77700 | 77800 | 77700 | 217 |
| 440 | 20240514 | 124800 | 37409855000 | 77700 | 77700 | 77800 | 77600 | 1280 |
| 441 | 20240514 | 124700 | 37310361500 | 77700 | 77600 | 77700 | 77600 | 660 |
| 442 | 20240514 | 124600 | 37259088400 | 77600 | 77600 | 77700 | 77600 | 126 |
| 443 | 20240514 | 124500 | 37249307600 | 77600 | 77700 | 77700 | 77500 | 1347 |
| 444 | 20240514 | 124400 | 37144877000 | 77600 | 77800 | 77800 | 77600 | 170 |
| 445 | 20240514 | 124300 | 37131679200 | 77800 | 77700 | 77800 | 77600 | 265 |
| 446 | 20240514 | 124200 | 37111086200 | 77800 | 77900 | 77900 | 77600 | 1628 |
| 447 | 20240514 | 124100 | 36984478200 | 77900 | 77800 | 77900 | 77800 | 194 |
| 448 | 20240514 | 124000 | 36969370900 | 77800 | 77900 | 77900 | 77800 | 1115 |
| 449 | 20240514 | 123900 | 36882598600 | 77900 | 77800 | 77900 | 77800 | 473 |
| 450 | 20240514 | 123800 | 36845756000 | 77800 | 77900 | 77900 | 77800 | 751 |
| 451 | 20240514 | 123700 | 36787264500 | 77900 | 77900 | 77900 | 77800 | 588 |
| 452 | 20240514 | 123600 | 36741467200 | 77900 | 77900 | 77900 | 77800 | 403 |
| 453 | 20240514 | 123500 | 36710080100 | 77900 | 77900 | 77900 | 77800 | 246 |
| 454 | 20240514 | 123400 | 36690918200 | 77900 | 77500 | 77900 | 77500 | 7952 |
| 455 | 20240514 | 123300 | 36073437700 | 77500 | 77500 | 77600 | 77500 | 388 |
| 456 | 20240514 | 123200 | 36043348800 | 77500 | 77600 | 77600 | 77500 | 542 |
| 457 | 20240514 | 123100 | 36001294000 | 77600 | 77600 | 77600 | 77500 | 1048 |
| 458 | 20240514 | 123000 | 35919978700 | 77600 | 77600 | 77600 | 77400 | 704 |
| 459 | 20240514 | 122900 | 35865361100 | 77600 | 77400 | 77600 | 77400 | 721 |
| 460 | 20240514 | 122800 | 35809457800 | 77500 | 77500 | 77500 | 77400 | 501 |
| 461 | 20240514 | 122700 | 35770631000 | 77500 | 77500 | 77500 | 77400 | 925 |
| 462 | 20240514 | 122600 | 35698948400 | 77500 | 77500 | 77600 | 77500 | 1088 |
| 463 | 20240514 | 122500 | 35614626100 | 77500 | 77600 | 77600 | 77400 | 1642 |
| 464 | 20240514 | 122400 | 35487306400 | 77600 | 77500 | 77600 | 77400 | 1557 |
| 465 | 20240514 | 122300 | 35366494600 | 77600 | 77500 | 77600 | 77400 | 1484 |
| 466 | 20240514 | 122200 | 35251478500 | 77500 | 77500 | 77500 | 77400 | 386 |
| 467 | 20240514 | 122100 | 35221564500 | 77400 | 77400 | 77500 | 77400 | 139 |
| 468 | 20240514 | 122000 | 35210805800 | 77400 | 77300 | 77500 | 77300 | 667 |
| 469 | 20240514 | 121900 | 35159154500 | 77400 | 77400 | 77400 | 77400 | 326 |
| 470 | 20240514 | 121800 | 35133922100 | 77400 | 77400 | 77500 | 77400 | 669 |
| 471 | 20240514 | 121700 | 35082130600 | 77400 | 77400 | 77500 | 77400 | 151 |
| 472 | 20240514 | 121600 | 35070429500 | 77400 | 77300 | 77400 | 77300 | 2022 |
| 473 | 20240514 | 121500 | 34913949200 | 77300 | 77400 | 77400 | 77300 | 236 |
| 474 | 20240514 | 121400 | 34895684100 | 77400 | 77300 | 77400 | 77300 | 232 |
| 475 | 20240514 | 121300 | 34877748900 | 77300 | 77400 | 77400 | 77300 | 134 |
| 476 | 20240514 | 121200 | 34867377600 | 77300 | 77300 | 77400 | 77300 | 133 |
| 477 | 20240514 | 121100 | 34857095800 | 77300 | 77300 | 77400 | 77200 | 1918 |
| 478 | 20240514 | 121000 | 34708828700 | 77200 | 77200 | 77300 | 77200 | 168 |
| 479 | 20240514 | 120900 | 34695857900 | 77200 | 77200 | 77300 | 77200 | 63 |
| 480 | 20240514 | 120800 | 34690993400 | 77300 | 77300 | 77300 | 77200 | 104 |
| 481 | 20240514 | 120700 | 34682955100 | 77300 | 77200 | 77300 | 77100 | 595 |
| 482 | 20240514 | 120600 | 34637066000 | 77300 | 77200 | 77300 | 77100 | 961 |
| 483 | 20240514 | 120500 | 34562868300 | 77300 | 77300 | 77300 | 77200 | 94 |
| 484 | 20240514 | 120400 | 34555603900 | 77300 | 77200 | 77300 | 77200 | 128 |
| 485 | 20240514 | 120300 | 34545713400 | 77200 | 77300 | 77300 | 77100 | 1030 |
| 486 | 20240514 | 120200 | 34466245900 | 77300 | 77200 | 77300 | 77200 | 613 |
| 487 | 20240514 | 120100 | 34418883000 | 77200 | 77200 | 77300 | 77100 | 70 |
| 488 | 20240514 | 120000 | 34413479200 | 77100 | 77200 | 77300 | 77100 | 198 |
| 489 | 20240514 | 115900 | 34398193500 | 77200 | 77300 | 77300 | 77100 | 1316 |
| 490 | 20240514 | 115800 | 34296633900 | 77200 | 77200 | 77300 | 77100 | 338 |
| 491 | 20240514 | 115700 | 34270538600 | 77300 | 77300 | 77300 | 77200 | 324 |
| 492 | 20240514 | 115600 | 34245519900 | 77300 | 77200 | 77300 | 77200 | 80 |
| 493 | 20240514 | 115500 | 34239339300 | 77200 | 77200 | 77300 | 77100 | 604 |
| 494 | 20240514 | 115400 | 34192715700 | 77100 | 77200 | 77200 | 77100 | 314 |
| 495 | 20240514 | 115300 | 34168482100 | 77200 | 77200 | 77200 | 77100 | 56 |
| 496 | 20240514 | 115200 | 34164160900 | 77200 | 77400 | 77400 | 77100 | 1827 |
| 497 | 20240514 | 115100 | 34023041000 | 77400 | 77400 | 77400 | 77300 | 120 |
| 498 | 20240514 | 115000 | 34013760800 | 77400 | 77300 | 77400 | 77300 | 291 |
| 499 | 20240514 | 114900 | 33991264000 | 77300 | 77300 | 77400 | 77300 | 515 |
| 500 | 20240514 | 114800 | 33951417400 | 77300 | 77300 | 77400 | 77300 | 186 |
| 501 | 20240514 | 114700 | 33937036200 | 77300 | 77400 | 77400 | 77300 | 127 |
| 502 | 20240514 | 114600 | 33927209200 | 77400 | 77300 | 77400 | 77300 | 361 |
| 503 | 20240514 | 114500 | 33899267900 | 77400 | 77300 | 77400 | 77300 | 211 |
| 504 | 20240514 | 114400 | 33882955000 | 77300 | 77400 | 77400 | 77300 | 117 |
| 505 | 20240514 | 114300 | 33873910000 | 77300 | 77300 | 77400 | 77200 | 569 |
| 506 | 20240514 | 114200 | 33829894200 | 77400 | 77300 | 77400 | 77200 | 1522 |
| 507 | 20240514 | 114100 | 33712290500 | 77300 | 77300 | 77500 | 77300 | 1291 |
| 508 | 20240514 | 114000 | 33612479700 | 77300 | 77400 | 77500 | 77300 | 1129 |
| 509 | 20240514 | 113900 | 33525088900 | 77300 | 77300 | 77400 | 77300 | 504 |
| 510 | 20240514 | 113800 | 33486128400 | 77100 | 77200 | 77300 | 77100 | 169 |
| 511 | 20240514 | 113700 | 33473081700 | 77200 | 77100 | 77400 | 77100 | 1036 |
| 512 | 20240514 | 113600 | 33393015100 | 77000 | 77100 | 77100 | 77000 | 238 |
| 513 | 20240514 | 113500 | 33374674300 | 77200 | 77200 | 77300 | 77200 | 213 |
| 514 | 20240514 | 113400 | 33358216500 | 77200 | 77100 | 77400 | 77100 | 701 |
| 515 | 20240514 | 113300 | 33304070300 | 77100 | 77100 | 77200 | 77100 | 215 |
| 516 | 20240514 | 113200 | 33287487500 | 77200 | 77200 | 77200 | 77100 | 1465 |
| 517 | 20240514 | 113100 | 33174533800 | 77200 | 77300 | 77400 | 77100 | 1091 |
| 518 | 20240514 | 113000 | 33090207500 | 77100 | 77300 | 77300 | 77100 | 864 |
| 519 | 20240514 | 112900 | 33023491300 | 77200 | 77100 | 77300 | 77000 | 1367 |
| 520 | 20240514 | 112800 | 32917987200 | 77100 | 77000 | 77200 | 77000 | 854 |
| 521 | 20240514 | 112700 | 32852134100 | 77000 | 77100 | 77100 | 77000 | 164 |
| 522 | 20240514 | 112600 | 32839504700 | 77000 | 77100 | 77100 | 77000 | 133 |
| 523 | 20240514 | 112500 | 32829254000 | 77000 | 77000 | 77200 | 76900 | 660 |
| 524 | 20240514 | 112400 | 32778373100 | 76900 | 77200 | 77200 | 76900 | 1178 |
| 525 | 20240514 | 112300 | 32687638100 | 77300 | 77000 | 77300 | 77000 | 937 |
| 526 | 20240514 | 112200 | 32615371000 | 77000 | 77100 | 77100 | 77000 | 162 |
| 527 | 20240514 | 112100 | 32602887800 | 77100 | 77000 | 77100 | 77000 | 239 |
| 528 | 20240514 | 112000 | 32584478400 | 77000 | 77000 | 77100 | 77000 | 841 |
| 529 | 20240514 | 111900 | 32519665600 | 77000 | 77100 | 77100 | 77000 | 149 |
| 530 | 20240514 | 111800 | 32508189800 | 77100 | 77100 | 77100 | 77000 | 633 |
| 531 | 20240514 | 111700 | 32459399800 | 77100 | 77000 | 77100 | 77000 | 1182 |
| 532 | 20240514 | 111600 | 32368340600 | 77100 | 77100 | 77100 | 77000 | 762 |
| 533 | 20240514 | 111500 | 32309662000 | 77100 | 77000 | 77100 | 77000 | 382 |
| 534 | 20240514 | 111400 | 32280227500 | 77100 | 77100 | 77100 | 77000 | 318 |
| 535 | 20240514 | 111300 | 32255716500 | 77100 | 77000 | 77100 | 77000 | 272 |
| 536 | 20240514 | 111200 | 32234765600 | 77000 | 77100 | 77100 | 77000 | 273 |
| 537 | 20240514 | 111100 | 32213733500 | 77100 | 77100 | 77100 | 77000 | 96 |
| 538 | 20240514 | 111000 | 32206335300 | 77100 | 77000 | 77100 | 77000 | 655 |
| 539 | 20240514 | 110900 | 32155851500 | 77100 | 77100 | 77100 | 77000 | 227 |
| 540 | 20240514 | 110800 | 32138362100 | 77100 | 77000 | 77100 | 77000 | 859 |
| 541 | 20240514 | 110700 | 32072151100 | 77000 | 76900 | 77000 | 76900 | 763 |
| 542 | 20240514 | 110600 | 32013450500 | 76900 | 76900 | 77000 | 76900 | 401 |
| 543 | 20240514 | 110500 | 31982602300 | 76900 | 77100 | 77100 | 76800 | 1110 |
| 544 | 20240514 | 110400 | 31897219700 | 77100 | 77200 | 77300 | 77000 | 1343 |
| 545 | 20240514 | 110300 | 31793590100 | 77000 | 76900 | 77200 | 76900 | 1128 |
| 546 | 20240514 | 110200 | 31706644100 | 77000 | 76900 | 77000 | 76800 | 597 |
| 547 | 20240514 | 110100 | 31660704300 | 76800 | 76800 | 76900 | 76800 | 473 |
| 548 | 20240514 | 110000 | 31624367700 | 76900 | 77100 | 77200 | 76800 | 4342 |
| 549 | 20240514 | 105900 | 31290153900 | 77100 | 77100 | 77200 | 77100 | 246 |
| 550 | 20240514 | 105800 | 31271179700 | 77100 | 77100 | 77200 | 77100 | 133 |
| 551 | 20240514 | 105700 | 31260918600 | 77200 | 77200 | 77200 | 77100 | 288 |
| 552 | 20240514 | 105600 | 31238698000 | 77100 | 77100 | 77200 | 77000 | 856 |
| 553 | 20240514 | 105500 | 31172708600 | 77100 | 77000 | 77200 | 77000 | 834 |
| 554 | 20240514 | 105400 | 31108413000 | 77100 | 77000 | 77200 | 77000 | 1694 |
| 555 | 20240514 | 105300 | 30977948200 | 77000 | 77000 | 77200 | 77000 | 1178 |
| 556 | 20240514 | 105200 | 30887193200 | 77100 | 77400 | 77400 | 77000 | 5192 |
| 557 | 20240514 | 105100 | 30486874600 | 77300 | 77300 | 77400 | 77300 | 139 |
| 558 | 20240514 | 105000 | 30476124400 | 77300 | 77500 | 77600 | 77300 | 1365 |
| 559 | 20240514 | 104900 | 30370491000 | 77400 | 77500 | 77600 | 77400 | 1209 |
| 560 | 20240514 | 104800 | 30276796600 | 77600 | 77800 | 77800 | 77600 | 1093 |
| 561 | 20240514 | 104700 | 30191873800 | 77800 | 77700 | 77900 | 77700 | 354 |
| 562 | 20240514 | 104600 | 30164324900 | 77700 | 77700 | 77900 | 77600 | 1843 |
| 563 | 20240514 | 104500 | 30021082300 | 77700 | 77700 | 77700 | 77600 | 738 |
| 564 | 20240514 | 104400 | 29963768000 | 77700 | 77900 | 77900 | 77700 | 1237 |
| 565 | 20240514 | 104300 | 29867573900 | 77900 | 78000 | 78200 | 77800 | 1857 |
| 566 | 20240514 | 104200 | 29722782900 | 78100 | 78100 | 78200 | 78000 | 2043 |
| 567 | 20240514 | 104100 | 29563225900 | 78200 | 78100 | 78200 | 78100 | 1441 |
| 568 | 20240514 | 104000 | 29450665800 | 78200 | 78200 | 78200 | 77900 | 1102 |
| 569 | 20240514 | 103900 | 29364604600 | 78200 | 78300 | 78400 | 77800 | 4418 |
| 570 | 20240514 | 103800 | 29019121000 | 78300 | 78400 | 78400 | 78300 | 3288 |
| 571 | 20240514 | 103700 | 28761354600 | 78400 | 78400 | 78500 | 78300 | 4546 |
| 572 | 20240514 | 103600 | 28404825300 | 78400 | 78300 | 78400 | 78200 | 3444 |
| 573 | 20240514 | 103500 | 28134935700 | 78300 | 77900 | 78300 | 77700 | 10748 |
| 574 | 20240514 | 103400 | 27296250600 | 77900 | 77800 | 77900 | 77700 | 1106 |
| 575 | 20240514 | 103300 | 27210165200 | 77700 | 77700 | 77800 | 77700 | 1934 |
| 576 | 20240514 | 103200 | 27059817100 | 77700 | 77400 | 77700 | 77400 | 2134 |
| 577 | 20240514 | 103100 | 26894278600 | 77500 | 77200 | 77500 | 77200 | 1377 |
| 578 | 20240514 | 103000 | 26787782300 | 77200 | 77200 | 77300 | 77200 | 462 |
| 579 | 20240514 | 102900 | 26752102100 | 77200 | 77200 | 77300 | 77200 | 545 |
| 580 | 20240514 | 102800 | 26710009300 | 77200 | 77100 | 77200 | 77100 | 280 |
| 581 | 20240514 | 102700 | 26688397400 | 77100 | 77100 | 77200 | 77000 | 757 |
| 582 | 20240514 | 102600 | 26630038900 | 77000 | 77100 | 77100 | 76900 | 569 |
| 583 | 20240514 | 102500 | 26586215600 | 77000 | 77100 | 77100 | 76900 | 2780 |
| 584 | 20240514 | 102400 | 26372143200 | 77100 | 77000 | 77100 | 77000 | 740 |
| 585 | 20240514 | 102300 | 26315159000 | 77000 | 77100 | 77100 | 77000 | 1060 |
| 586 | 20240514 | 102200 | 26233533900 | 77000 | 76900 | 77100 | 76900 | 1733 |
| 587 | 20240514 | 102100 | 26100147800 | 76900 | 77000 | 77100 | 76900 | 952 |
| 588 | 20240514 | 102000 | 26026842100 | 77000 | 77000 | 77100 | 76900 | 2753 |
| 589 | 20240514 | 101900 | 25814911100 | 77000 | 77200 | 77300 | 77000 | 2086 |
| 590 | 20240514 | 101800 | 25654030800 | 77300 | 77300 | 77400 | 77200 | 441 |
| 591 | 20240514 | 101700 | 25619961500 | 77300 | 77300 | 77400 | 77200 | 779 |
| 592 | 20240514 | 101600 | 25559796900 | 77300 | 77600 | 77600 | 77300 | 2941 |
| 593 | 20240514 | 101500 | 25331822000 | 77600 | 77800 | 77800 | 77600 | 943 |
| 594 | 20240514 | 101400 | 25258598100 | 77800 | 77700 | 77900 | 77600 | 2920 |
| 595 | 20240514 | 101300 | 25031414700 | 77800 | 77700 | 77800 | 77600 | 1516 |
| 596 | 20240514 | 101200 | 24913739000 | 77800 | 78000 | 78000 | 77700 | 2130 |
| 597 | 20240514 | 101100 | 24748030900 | 77900 | 77700 | 78000 | 77700 | 1764 |
| 598 | 20240514 | 101000 | 24610637900 | 77700 | 77700 | 77700 | 77600 | 384 |
| 599 | 20240514 | 100900 | 24580816700 | 77800 | 77900 | 77900 | 77600 | 1076 |
| 600 | 20240514 | 100800 | 24497236800 | 77600 | 77800 | 77900 | 77600 | 1429 |
| 601 | 20240514 | 100700 | 24386219500 | 77800 | 77800 | 77900 | 77700 | 2160 |
| 602 | 20240514 | 100600 | 24218039700 | 77800 | 77800 | 77800 | 77700 | 358 |
| 603 | 20240514 | 100500 | 24190190600 | 77700 | 77600 | 77900 | 77600 | 852 |
| 604 | 20240514 | 100400 | 24123921200 | 77800 | 77800 | 78000 | 77500 | 1672 |
| 605 | 20240514 | 100300 | 23993882400 | 77900 | 77800 | 78000 | 77600 | 2414 |
| 606 | 20240514 | 100200 | 23806089100 | 77900 | 77900 | 78000 | 77800 | 1432 |
| 607 | 20240514 | 100100 | 23694465300 | 78000 | 78000 | 78100 | 77800 | 2790 |
| 608 | 20240514 | 100000 | 23476784500 | 77900 | 77700 | 77900 | 77700 | 3214 |
| 609 | 20240514 | 095900 | 23226745000 | 77700 | 77800 | 77800 | 77400 | 1617 |
| 610 | 20240514 | 095800 | 23101208100 | 77800 | 77600 | 77900 | 77400 | 2026 |
| 611 | 20240514 | 095700 | 22943635500 | 77600 | 77500 | 77700 | 77400 | 1952 |
| 612 | 20240514 | 095600 | 22792270500 | 77500 | 77300 | 77500 | 77300 | 2837 |
| 613 | 20240514 | 095500 | 22572585100 | 77300 | 77100 | 77400 | 77100 | 1702 |
| 614 | 20240514 | 095400 | 22441150400 | 77100 | 77300 | 77300 | 77000 | 4217 |
| 615 | 20240514 | 095300 | 22115813200 | 77300 | 77100 | 77300 | 77100 | 874 |
| 616 | 20240514 | 095200 | 22048347700 | 77100 | 77300 | 77400 | 77100 | 479 |
| 617 | 20240514 | 095100 | 22011377500 | 77300 | 77100 | 77400 | 77100 | 1715 |
| 618 | 20240514 | 095000 | 21878991900 | 77100 | 77200 | 77200 | 77100 | 1252 |
| 619 | 20240514 | 094900 | 21782429200 | 77200 | 77100 | 77200 | 77000 | 1067 |
| 620 | 20240514 | 094800 | 21700158900 | 77200 | 77200 | 77300 | 77100 | 3298 |
| 621 | 20240514 | 094700 | 21445590800 | 77200 | 77200 | 77400 | 77200 | 1276 |
| 622 | 20240514 | 094600 | 21347031100 | 77200 | 77400 | 77500 | 77200 | 3360 |
| 623 | 20240514 | 094500 | 21087289400 | 77300 | 77500 | 77500 | 77300 | 905 |
| 624 | 20240514 | 094400 | 21017238000 | 77400 | 77600 | 77700 | 77400 | 1097 |
| 625 | 20240514 | 094300 | 20932211200 | 77600 | 77600 | 77700 | 77500 | 1065 |
| 626 | 20240514 | 094200 | 20849571200 | 77600 | 77600 | 77800 | 77500 | 1143 |
| 627 | 20240514 | 094100 | 20760858600 | 77500 | 77200 | 77500 | 77100 | 2065 |
| 628 | 20240514 | 094000 | 20601182600 | 77200 | 77200 | 77300 | 77100 | 1094 |
| 629 | 20240514 | 093900 | 20516769900 | 77300 | 77100 | 77400 | 77000 | 1350 |
| 630 | 20240514 | 093800 | 20412649100 | 77100 | 77400 | 77500 | 77000 | 883 |
| 631 | 20240514 | 093700 | 20344424800 | 77400 | 77300 | 77500 | 77000 | 2882 |
| 632 | 20240514 | 093600 | 20122060200 | 77300 | 77200 | 77400 | 77200 | 1317 |
| 633 | 20240514 | 093500 | 20020281200 | 77200 | 77200 | 77300 | 77000 | 1817 |
| 634 | 20240514 | 093400 | 19880058300 | 77100 | 77400 | 77500 | 77100 | 3301 |
| 635 | 20240514 | 093300 | 19625210800 | 77400 | 77400 | 77500 | 77200 | 2779 |
| 636 | 20240514 | 093200 | 19410312300 | 77400 | 77400 | 77500 | 77300 | 1813 |
| 637 | 20240514 | 093100 | 19269974200 | 77400 | 77300 | 77700 | 77200 | 2316 |
| 638 | 20240514 | 093000 | 19090905200 | 77600 | 77700 | 77700 | 77200 | 6773 |
| 639 | 20240514 | 092900 | 18565964100 | 77800 | 78000 | 78200 | 77700 | 2412 |
| 640 | 20240514 | 092800 | 18378230900 | 78000 | 78500 | 78600 | 77900 | 10144 |
| 641 | 20240514 | 092700 | 17584264900 | 78300 | 78400 | 78600 | 78300 | 1875 |
| 642 | 20240514 | 092600 | 17437166100 | 78500 | 78600 | 78600 | 78400 | 3303 |
| 643 | 20240514 | 092500 | 17177930000 | 78500 | 78500 | 78600 | 78400 | 3236 |
| 644 | 20240514 | 092400 | 16923752600 | 78500 | 78300 | 78500 | 78100 | 2374 |
| 645 | 20240514 | 092300 | 16737916200 | 78300 | 78600 | 78600 | 78200 | 2441 |
| 646 | 20240514 | 092200 | 16546653900 | 78600 | 78200 | 78800 | 78200 | 9010 |
| 647 | 20240514 | 092100 | 15838883500 | 78200 | 78100 | 78300 | 77800 | 5492 |
| 648 | 20240514 | 092000 | 15410142800 | 78100 | 78100 | 78200 | 77900 | 2753 |
| 649 | 20240514 | 091900 | 15195215900 | 78100 | 78900 | 78900 | 78000 | 5180 |
| 650 | 20240514 | 091800 | 14788768600 | 78900 | 78700 | 78900 | 78400 | 17154 |
| 651 | 20240514 | 091700 | 13438283800 | 78600 | 77900 | 78700 | 77700 | 22021 |
| 652 | 20240514 | 091600 | 11714928000 | 77900 | 77900 | 78000 | 77700 | 7260 |
| 653 | 20240514 | 091500 | 11149751600 | 77900 | 77400 | 77900 | 77300 | 7635 |
| 654 | 20240514 | 091400 | 10556988100 | 77500 | 77200 | 77500 | 76900 | 7274 |
| 655 | 20240514 | 091300 | 9995573100 | 77200 | 76600 | 77300 | 76600 | 4879 |
| 656 | 20240514 | 091200 | 9620516800 | 76700 | 76300 | 76800 | 76100 | 3135 |
| 657 | 20240514 | 091100 | 9380814000 | 76100 | 75800 | 76300 | 75700 | 3080 |
| 658 | 20240514 | 091000 | 9146576400 | 75700 | 75600 | 76100 | 75600 | 4123 |
| 659 | 20240514 | 090900 | 8833835500 | 75700 | 76600 | 76600 | 75600 | 9814 |
| 660 | 20240514 | 090800 | 8087180900 | 76600 | 76500 | 76800 | 76200 | 7361 |
| 661 | 20240514 | 090700 | 7524568500 | 76500 | 76500 | 76600 | 76400 | 2641 |
| 662 | 20240514 | 090600 | 7322458900 | 76500 | 76700 | 76700 | 76400 | 1812 |
| 663 | 20240514 | 090500 | 7183947500 | 76700 | 76500 | 77000 | 76400 | 11052 |
| 664 | 20240514 | 090400 | 6336036000 | 76500 | 76600 | 76900 | 76300 | 5157 |
| 665 | 20240514 | 090300 | 5940950100 | 76500 | 76700 | 76800 | 76300 | 5293 |
| 666 | 20240514 | 090200 | 5536167300 | 76400 | 77500 | 77600 | 76400 | 16047 |
| 667 | 20240514 | 090100 | 4302531300 | 77600 | 76900 | 78000 | 76800 | 9340 |
| 668 | 20240514 | 090000 | 3578244100 | 76900 | 78100 | 78300 | 76900 | 45927 |