36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 3 | 20231211 | 200600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231211 | 200500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231211 | 200400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231211 | 200300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231211 | 200200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231211 | 200100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231211 | 200000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231211 | 195900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231211 | 195800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231211 | 195700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231211 | 195600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231211 | 195500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231211 | 195400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231211 | 195300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231211 | 195200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231211 | 195100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231211 | 195000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231211 | 194900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231211 | 194800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231211 | 194700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231211 | 194600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231211 | 194500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231211 | 194400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231211 | 194300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231211 | 194200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231211 | 194100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231211 | 194000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231211 | 193900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231211 | 193800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231211 | 193700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 33 | 20231211 | 193600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231211 | 193500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231211 | 193400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231211 | 193300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231211 | 193200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231211 | 193100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231211 | 193000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231211 | 192900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231211 | 192800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231211 | 192700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231211 | 192600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231211 | 192500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231211 | 192400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231211 | 192300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231211 | 192200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231211 | 192100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231211 | 192000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231211 | 191900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231211 | 191800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231211 | 191700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231211 | 191600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231211 | 191500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231211 | 191400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231211 | 191300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231211 | 191200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231211 | 191100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231211 | 191000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231211 | 190900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231211 | 190800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231211 | 190700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 63 | 20231211 | 190600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231211 | 190500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231211 | 190400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231211 | 190300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231211 | 190200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231211 | 190100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231211 | 190000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231211 | 185900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231211 | 185800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231211 | 185700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231211 | 185600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231211 | 185500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231211 | 185400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231211 | 185300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231211 | 185200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231211 | 185100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231211 | 185000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231211 | 184900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231211 | 184800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231211 | 184700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231211 | 184600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231211 | 184500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231211 | 184400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231211 | 184300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231211 | 184200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231211 | 184100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231211 | 184000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231211 | 183900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231211 | 183800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231211 | 183700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 93 | 20231211 | 183600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231211 | 183500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231211 | 183400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231211 | 183300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231211 | 183200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231211 | 183100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231211 | 183000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231211 | 182900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231211 | 182800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231211 | 182700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231211 | 182600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231211 | 182500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231211 | 182400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231211 | 182300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231211 | 182200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231211 | 182100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231211 | 182000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231211 | 181900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231211 | 181800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231211 | 181700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231211 | 181600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231211 | 181500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231211 | 181400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231211 | 181300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231211 | 181200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231211 | 181100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231211 | 181000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231211 | 180900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231211 | 180800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231211 | 180700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 123 | 20231211 | 180600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231211 | 180500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231211 | 180400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231211 | 180300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231211 | 180200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231211 | 180100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231211 | 180000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231211 | 175900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231211 | 175800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231211 | 175700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231211 | 175600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231211 | 175500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231211 | 175400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231211 | 175300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231211 | 175200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231211 | 175100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231211 | 175000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231211 | 174900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231211 | 174800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231211 | 174700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231211 | 174600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231211 | 174500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231211 | 174400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231211 | 174300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231211 | 174200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231211 | 174100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231211 | 174000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231211 | 173900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231211 | 173800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231211 | 173700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 153 | 20231211 | 173600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231211 | 173500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231211 | 173400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231211 | 173300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231211 | 173200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231211 | 173100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231211 | 173000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231211 | 172900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231211 | 172800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231211 | 172700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231211 | 172600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231211 | 172500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231211 | 172400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231211 | 172300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231211 | 172200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231211 | 172100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231211 | 172000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231211 | 171900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231211 | 171800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231211 | 171700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231211 | 171600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231211 | 171500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231211 | 171400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231211 | 171300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231211 | 171200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231211 | 171100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231211 | 171000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231211 | 170900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231211 | 170800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231211 | 170700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 183 | 20231211 | 170600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231211 | 170500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231211 | 170400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231211 | 170300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231211 | 170200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231211 | 170100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231211 | 170000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231211 | 165900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231211 | 165800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231211 | 165700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231211 | 165600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231211 | 165500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231211 | 165400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231211 | 165300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231211 | 165200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231211 | 165100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231211 | 165000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231211 | 164900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231211 | 164800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231211 | 164700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231211 | 164600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231211 | 164500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231211 | 164400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231211 | 164300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231211 | 164200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231211 | 164100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231211 | 164000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231211 | 163900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231211 | 163800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231211 | 163700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 213 | 20231211 | 163600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231211 | 163500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231211 | 163400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231211 | 163300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231211 | 163200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231211 | 163100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231211 | 163000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20231211 | 162900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20231211 | 162800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20231211 | 162700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20231211 | 162600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20231211 | 162500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20231211 | 162400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20231211 | 162300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20231211 | 162200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20231211 | 162100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20231211 | 162000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20231211 | 161900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20231211 | 161800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20231211 | 161700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20231211 | 161600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20231211 | 161500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20231211 | 161400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20231211 | 161300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20231211 | 161200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20231211 | 161100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20231211 | 161000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20231211 | 160900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20231211 | 160800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20231211 | 160700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 243 | 20231211 | 160600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20231211 | 160500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20231211 | 160400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20231211 | 160300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20231211 | 160200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20231211 | 160100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20231211 | 160000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20231211 | 155900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20231211 | 155800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20231211 | 155700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20231211 | 155600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20231211 | 155500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20231211 | 155400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20231211 | 155300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20231211 | 155200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20231211 | 155100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20231211 | 155000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20231211 | 154900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20231211 | 154800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20231211 | 154700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20231211 | 154600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20231211 | 154500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20231211 | 154400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20231211 | 154300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20231211 | 154200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20231211 | 154100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20231211 | 154000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20231211 | 153900 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20231211 | 153800 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20231211 | 153700 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 273 | 20231211 | 153600 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20231211 | 153500 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20231211 | 153400 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20231211 | 153300 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20231211 | 153200 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20231211 | 153100 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20231211 | 153000 | 5470783630 | 12450 | 12450 | 12450 | 12450 | 7365 |
| 280 | 20231211 | 152900 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20231211 | 152800 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20231211 | 152700 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20231211 | 152600 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20231211 | 152500 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20231211 | 152400 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20231211 | 152300 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20231211 | 152200 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20231211 | 152100 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20231211 | 152000 | 5379089380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20231211 | 151900 | 5379089380 | 12450 | 12460 | 12460 | 12450 | 348 |
| 291 | 20231211 | 151800 | 5374754540 | 12460 | 12450 | 12460 | 12450 | 712 |
| 292 | 20231211 | 151700 | 5365888170 | 12450 | 12460 | 12460 | 12450 | 689 |
| 293 | 20231211 | 151600 | 5357310040 | 12460 | 12460 | 12470 | 12460 | 285 |
| 294 | 20231211 | 151500 | 5353758540 | 12470 | 12450 | 12470 | 12450 | 883 |
| 295 | 20231211 | 151400 | 5342752200 | 12470 | 12440 | 12470 | 12440 | 2396 |
| 296 | 20231211 | 151300 | 5312902680 | 12440 | 12430 | 12440 | 12430 | 863 |
| 297 | 20231211 | 151200 | 5302167280 | 12440 | 12440 | 12440 | 12430 | 825 |
| 298 | 20231211 | 151100 | 5291906600 | 12440 | 12440 | 12440 | 12430 | 1481 |
| 299 | 20231211 | 151000 | 5273496120 | 12440 | 12450 | 12460 | 12440 | 2191 |
| 300 | 20231211 | 150900 | 5246212360 | 12460 | 12440 | 12470 | 12440 | 2779 |
| 301 | 20231211 | 150800 | 5211605320 | 12440 | 12440 | 12450 | 12440 | 310 |
| 302 | 20231211 | 150700 | 5207746620 | 12440 | 12460 | 12460 | 12440 | 1177 |
| 303 | 20231211 | 150600 | 5193095050 | 12460 | 12440 | 12470 | 12430 | 1981 |
| 304 | 20231211 | 150500 | 5168426020 | 12440 | 12430 | 12440 | 12430 | 202 |
| 305 | 20231211 | 150400 | 5165914210 | 12430 | 12430 | 12430 | 12420 | 664 |
| 306 | 20231211 | 150300 | 5157661070 | 12460 | 12450 | 12470 | 12440 | 1597 |
| 307 | 20231211 | 150200 | 5137754640 | 12410 | 12400 | 12410 | 12380 | 7248 |
| 308 | 20231211 | 150100 | 5047940090 | 12410 | 12460 | 12460 | 12410 | 2089 |
| 309 | 20231211 | 150000 | 5021999240 | 12440 | 12430 | 12470 | 12420 | 1642 |
| 310 | 20231211 | 145900 | 5001552050 | 12420 | 12440 | 12460 | 12420 | 339 |
| 311 | 20231211 | 145800 | 4997338250 | 12420 | 12420 | 12420 | 12420 | 8 |
| 312 | 20231211 | 145700 | 4997238890 | 12480 | 12460 | 12480 | 12460 | 1375 |
| 313 | 20231211 | 145600 | 4980091160 | 12470 | 12430 | 12470 | 12430 | 1056 |
| 314 | 20231211 | 145500 | 4966932770 | 12400 | 12410 | 12410 | 12400 | 59 |
| 315 | 20231211 | 145400 | 4966200890 | 12410 | 12420 | 12460 | 12410 | 969 |
| 316 | 20231211 | 145300 | 4954162470 | 12420 | 12420 | 12420 | 12410 | 316 |
| 317 | 20231211 | 145200 | 4950239820 | 12420 | 12430 | 12470 | 12420 | 924 |
| 318 | 20231211 | 145100 | 4938760100 | 12430 | 12430 | 12460 | 12430 | 1229 |
| 319 | 20231211 | 145000 | 4923472480 | 12430 | 12450 | 12450 | 12430 | 249 |
| 320 | 20231211 | 144900 | 4920377050 | 12450 | 12430 | 12450 | 12430 | 577 |
| 321 | 20231211 | 144800 | 4913203930 | 12430 | 12440 | 12460 | 12430 | 646 |
| 322 | 20231211 | 144700 | 4905160390 | 12440 | 12460 | 12460 | 12430 | 1569 |
| 323 | 20231211 | 144600 | 4885631410 | 12460 | 12450 | 12470 | 12450 | 313 |
| 324 | 20231211 | 144500 | 4881731220 | 12460 | 12460 | 12480 | 12450 | 719 |
| 325 | 20231211 | 144400 | 4872765660 | 12450 | 12450 | 12450 | 12450 | 223 |
| 326 | 20231211 | 144300 | 4869989310 | 12450 | 12450 | 12450 | 12440 | 184 |
| 327 | 20231211 | 144200 | 4867698740 | 12440 | 12460 | 12480 | 12440 | 873 |
| 328 | 20231211 | 144100 | 4856816920 | 12450 | 12440 | 12450 | 12440 | 121 |
| 329 | 20231211 | 144000 | 4855310540 | 12440 | 12460 | 12460 | 12440 | 435 |
| 330 | 20231211 | 143900 | 4849891780 | 12460 | 12440 | 12470 | 12440 | 635 |
| 331 | 20231211 | 143800 | 4841983840 | 12440 | 12430 | 12440 | 12430 | 184 |
| 332 | 20231211 | 143700 | 4839695400 | 12430 | 12430 | 12430 | 12420 | 190 |
| 333 | 20231211 | 143600 | 4837335450 | 12440 | 12440 | 12450 | 12440 | 546 |
| 334 | 20231211 | 143500 | 4830537830 | 12420 | 12420 | 12420 | 12420 | 49 |
| 335 | 20231211 | 143400 | 4829929250 | 12420 | 12440 | 12450 | 12420 | 774 |
| 336 | 20231211 | 143300 | 4820304340 | 12450 | 12420 | 12450 | 12420 | 576 |
| 337 | 20231211 | 143200 | 4813135260 | 12420 | 12430 | 12430 | 12420 | 719 |
| 338 | 20231211 | 143100 | 4804204270 | 12420 | 12440 | 12440 | 12420 | 240 |
| 339 | 20231211 | 143000 | 4801219030 | 12460 | 12420 | 12460 | 12420 | 527 |
| 340 | 20231211 | 142900 | 4794658350 | 12410 | 12410 | 12410 | 12410 | 187 |
| 341 | 20231211 | 142800 | 4792337680 | 12400 | 12410 | 12410 | 12400 | 855 |
| 342 | 20231211 | 142700 | 4781734890 | 12400 | 12410 | 12440 | 12400 | 508 |
| 343 | 20231211 | 142600 | 4775419160 | 12390 | 12350 | 12410 | 12350 | 4998 |
| 344 | 20231211 | 142500 | 4713535050 | 12380 | 12340 | 12380 | 12340 | 785 |
| 345 | 20231211 | 142400 | 4703835020 | 12360 | 12350 | 12360 | 12340 | 957 |
| 346 | 20231211 | 142300 | 4692010750 | 12340 | 12340 | 12350 | 12340 | 55 |
| 347 | 20231211 | 142200 | 4691331700 | 12340 | 12350 | 12350 | 12340 | 187 |
| 348 | 20231211 | 142100 | 4689022830 | 12360 | 12370 | 12370 | 12340 | 613 |
| 349 | 20231211 | 142000 | 4681446300 | 12350 | 12350 | 12350 | 12340 | 57 |
| 350 | 20231211 | 141900 | 4680742450 | 12360 | 12370 | 12370 | 12360 | 158 |
| 351 | 20231211 | 141800 | 4678789340 | 12360 | 12350 | 12370 | 12350 | 245 |
| 352 | 20231211 | 141700 | 4675760030 | 12350 | 12340 | 12350 | 12340 | 641 |
| 353 | 20231211 | 141600 | 4667843760 | 12340 | 12370 | 12370 | 12340 | 285 |
| 354 | 20231211 | 141500 | 4664325520 | 12380 | 12340 | 12380 | 12340 | 824 |
| 355 | 20231211 | 141400 | 4654147940 | 12340 | 12350 | 12350 | 12340 | 447 |
| 356 | 20231211 | 141300 | 4648630550 | 12350 | 12370 | 12370 | 12350 | 116 |
| 357 | 20231211 | 141200 | 4647196730 | 12370 | 12350 | 12380 | 12340 | 411 |
| 358 | 20231211 | 141100 | 4642115590 | 12340 | 12350 | 12360 | 12340 | 236 |
| 359 | 20231211 | 141000 | 4639201510 | 12360 | 12350 | 12360 | 12350 | 11 |
| 360 | 20231211 | 140900 | 4639065560 | 12350 | 12360 | 12370 | 12350 | 288 |
| 361 | 20231211 | 140800 | 4635504920 | 12340 | 12360 | 12360 | 12340 | 170 |
| 362 | 20231211 | 140700 | 4633406330 | 12360 | 12350 | 12360 | 12350 | 477 |
| 363 | 20231211 | 140600 | 4627515330 | 12350 | 12340 | 12380 | 12340 | 529 |
| 364 | 20231211 | 140500 | 4620973260 | 12340 | 12340 | 12350 | 12340 | 308 |
| 365 | 20231211 | 140400 | 4617169620 | 12350 | 12350 | 12360 | 12340 | 319 |
| 366 | 20231211 | 140300 | 4613230370 | 12360 | 12350 | 12380 | 12350 | 1483 |
| 367 | 20231211 | 140200 | 4594875750 | 12340 | 12330 | 12340 | 12330 | 54 |
| 368 | 20231211 | 140100 | 4594209770 | 12330 | 12330 | 12330 | 12330 | 242 |
| 369 | 20231211 | 140000 | 4591225910 | 12360 | 12340 | 12370 | 12340 | 290 |
| 370 | 20231211 | 135900 | 4587639460 | 12320 | 12340 | 12340 | 12320 | 483 |
| 371 | 20231211 | 135800 | 4581688710 | 12340 | 12370 | 12370 | 12340 | 515 |
| 372 | 20231211 | 135700 | 4575324380 | 12360 | 12330 | 12370 | 12310 | 3346 |
| 373 | 20231211 | 135600 | 4534034880 | 12320 | 12320 | 12330 | 12320 | 1370 |
| 374 | 20231211 | 135500 | 4517154570 | 12320 | 12340 | 12340 | 12320 | 424 |
| 375 | 20231211 | 135400 | 4511929730 | 12340 | 12330 | 12340 | 12330 | 435 |
| 376 | 20231211 | 135300 | 4506562650 | 12320 | 12340 | 12350 | 12320 | 3013 |
| 377 | 20231211 | 135200 | 4469395180 | 12350 | 12360 | 12370 | 12350 | 2998 |
| 378 | 20231211 | 135100 | 4432356490 | 12360 | 12410 | 12430 | 12360 | 5133 |
| 379 | 20231211 | 135000 | 4368763470 | 12410 | 12410 | 12410 | 12410 | 9 |
| 380 | 20231211 | 134900 | 4368651780 | 12410 | 12420 | 12420 | 12400 | 3388 |
| 381 | 20231211 | 134800 | 4326630370 | 12440 | 12420 | 12440 | 12420 | 420 |
| 382 | 20231211 | 134700 | 4321408710 | 12420 | 12410 | 12420 | 12410 | 147 |
| 383 | 20231211 | 134600 | 4319584160 | 12410 | 12410 | 12410 | 12410 | 766 |
| 384 | 20231211 | 134500 | 4310078100 | 12410 | 12410 | 12450 | 12410 | 326 |
| 385 | 20231211 | 134400 | 4306022410 | 12420 | 12420 | 12420 | 12420 | 1910 |
| 386 | 20231211 | 134300 | 4282300210 | 12420 | 12420 | 12420 | 12420 | 409 |
| 387 | 20231211 | 134200 | 4277220430 | 12430 | 12420 | 12450 | 12420 | 396 |
| 388 | 20231211 | 134100 | 4272294220 | 12430 | 12430 | 12440 | 12430 | 103 |
| 389 | 20231211 | 134000 | 4271013910 | 12430 | 12430 | 12440 | 12430 | 319 |
| 390 | 20231211 | 133900 | 4267048540 | 12430 | 12440 | 12450 | 12430 | 331 |
| 391 | 20231211 | 133800 | 4262930390 | 12440 | 12430 | 12440 | 12430 | 220 |
| 392 | 20231211 | 133700 | 4260195720 | 12450 | 12450 | 12460 | 12420 | 393 |
| 393 | 20231211 | 133600 | 4255310930 | 12460 | 12430 | 12460 | 12420 | 225 |
| 394 | 20231211 | 133500 | 4252513880 | 12420 | 12430 | 12430 | 12420 | 3879 |
| 395 | 20231211 | 133400 | 4204298060 | 12440 | 12440 | 12440 | 12440 | 27 |
| 396 | 20231211 | 133300 | 4203962180 | 12440 | 12460 | 12470 | 12440 | 461 |
| 397 | 20231211 | 133200 | 4198219410 | 12440 | 12450 | 12450 | 12440 | 1130 |
| 398 | 20231211 | 133100 | 4184159750 | 12440 | 12450 | 12450 | 12440 | 178 |
| 399 | 20231211 | 133000 | 4181944960 | 12450 | 12450 | 12470 | 12450 | 327 |
| 400 | 20231211 | 132900 | 4177869580 | 12450 | 12450 | 12450 | 12450 | 11 |
| 401 | 20231211 | 132800 | 4177732630 | 12450 | 12450 | 12460 | 12450 | 241 |
| 402 | 20231211 | 132700 | 4174731640 | 12440 | 12440 | 12470 | 12440 | 331 |
| 403 | 20231211 | 132600 | 4170608280 | 12430 | 12430 | 12430 | 12430 | 10 |
| 404 | 20231211 | 132500 | 4170483980 | 12430 | 12430 | 12430 | 12430 | 178 |
| 405 | 20231211 | 132400 | 4168271440 | 12430 | 12450 | 12470 | 12430 | 513 |
| 406 | 20231211 | 132300 | 4161876530 | 12430 | 12440 | 12440 | 12430 | 200 |
| 407 | 20231211 | 132200 | 4159389910 | 12440 | 12450 | 12450 | 12440 | 73 |
| 408 | 20231211 | 132100 | 4158481730 | 12470 | 12450 | 12470 | 12440 | 489 |
| 409 | 20231211 | 132000 | 4152388870 | 12450 | 12450 | 12450 | 12440 | 397 |
| 410 | 20231211 | 131900 | 4147447810 | 12450 | 12450 | 12450 | 12450 | 483 |
| 411 | 20231211 | 131800 | 4141434460 | 12450 | 12440 | 12460 | 12440 | 369 |
| 412 | 20231211 | 131700 | 4136840260 | 12450 | 12450 | 12450 | 12440 | 44 |
| 413 | 20231211 | 131600 | 4136292780 | 12440 | 12450 | 12450 | 12440 | 130 |
| 414 | 20231211 | 131500 | 4134675450 | 12450 | 12450 | 12470 | 12440 | 634 |
| 415 | 20231211 | 131400 | 4126779650 | 12450 | 12440 | 12450 | 12440 | 34 |
| 416 | 20231211 | 131300 | 4126356640 | 12440 | 12450 | 12450 | 12440 | 229 |
| 417 | 20231211 | 131200 | 4123506000 | 12460 | 12450 | 12460 | 12450 | 316 |
| 418 | 20231211 | 131100 | 4119569750 | 12450 | 12450 | 12450 | 12440 | 662 |
| 419 | 20231211 | 131000 | 4111328040 | 12450 | 12430 | 12450 | 12430 | 1638 |
| 420 | 20231211 | 130900 | 4090949870 | 12420 | 12430 | 12430 | 12420 | 829 |
| 421 | 20231211 | 130800 | 4080649340 | 12420 | 12430 | 12430 | 12420 | 319 |
| 422 | 20231211 | 130700 | 4076686520 | 12420 | 12420 | 12420 | 12420 | 66 |
| 423 | 20231211 | 130600 | 4075866800 | 12420 | 12430 | 12430 | 12420 | 314 |
| 424 | 20231211 | 130500 | 4071964020 | 12420 | 12420 | 12430 | 12420 | 1179 |
| 425 | 20231211 | 130400 | 4057319910 | 12420 | 12420 | 12420 | 12420 | 25 |
| 426 | 20231211 | 130300 | 4057009410 | 12420 | 12430 | 12430 | 12420 | 598 |
| 427 | 20231211 | 130200 | 4049579300 | 12430 | 12420 | 12430 | 12420 | 280 |
| 428 | 20231211 | 130100 | 4046100120 | 12420 | 12420 | 12430 | 12410 | 489 |
| 429 | 20231211 | 130000 | 4040026970 | 12420 | 12430 | 12430 | 12420 | 897 |
| 430 | 20231211 | 125900 | 4028883370 | 12420 | 12420 | 12420 | 12420 | 47 |
| 431 | 20231211 | 125800 | 4028299630 | 12420 | 12420 | 12420 | 12420 | 928 |
| 432 | 20231211 | 125700 | 4016773870 | 12420 | 12430 | 12430 | 12420 | 311 |
| 433 | 20231211 | 125600 | 4012908390 | 12430 | 12430 | 12430 | 12430 | 2021 |
| 434 | 20231211 | 125500 | 3987787360 | 12430 | 12430 | 12430 | 12420 | 738 |
| 435 | 20231211 | 125400 | 3978621140 | 12440 | 12430 | 12450 | 12430 | 291 |
| 436 | 20231211 | 125300 | 3974998600 | 12430 | 12420 | 12430 | 12420 | 99 |
| 437 | 20231211 | 125200 | 3973769010 | 12420 | 12420 | 12420 | 12420 | 175 |
| 438 | 20231211 | 125100 | 3971595510 | 12450 | 12430 | 12450 | 12430 | 298 |
| 439 | 20231211 | 125000 | 3967888530 | 12430 | 12430 | 12430 | 12430 | 48 |
| 440 | 20231211 | 124900 | 3967291890 | 12430 | 12440 | 12440 | 12430 | 19 |
| 441 | 20231211 | 124800 | 3967055690 | 12460 | 12410 | 12460 | 12410 | 311 |
| 442 | 20231211 | 124700 | 3963189060 | 12420 | 12410 | 12420 | 12410 | 1285 |
| 443 | 20231211 | 124600 | 3947241210 | 12420 | 12420 | 12420 | 12410 | 548 |
| 444 | 20231211 | 124500 | 3940435230 | 12430 | 12420 | 12430 | 12420 | 296 |
| 445 | 20231211 | 124400 | 3936756030 | 12430 | 12440 | 12440 | 12420 | 1187 |
| 446 | 20231211 | 124300 | 3922009300 | 12440 | 12460 | 12470 | 12430 | 58 |
| 447 | 20231211 | 124200 | 3921287360 | 12430 | 12440 | 12470 | 12430 | 492 |
| 448 | 20231211 | 124100 | 3915166160 | 12430 | 12440 | 12440 | 12430 | 360 |
| 449 | 20231211 | 124000 | 3910688360 | 12440 | 12480 | 12480 | 12440 | 348 |
| 450 | 20231211 | 123900 | 3906355560 | 12480 | 12440 | 12480 | 12440 | 215 |
| 451 | 20231211 | 123800 | 3903675010 | 12430 | 12430 | 12430 | 12430 | 1 |
| 452 | 20231211 | 123700 | 3903662580 | 12430 | 12480 | 12480 | 12430 | 225 |
| 453 | 20231211 | 123600 | 3900864500 | 12480 | 12450 | 12480 | 12450 | 280 |
| 454 | 20231211 | 123500 | 3897370540 | 12430 | 12430 | 12430 | 12430 | 167 |
| 455 | 20231211 | 123400 | 3895294730 | 12420 | 12470 | 12480 | 12420 | 565 |
| 456 | 20231211 | 123300 | 3888247430 | 12480 | 12460 | 12480 | 12460 | 485 |
| 457 | 20231211 | 123200 | 3882197450 | 12410 | 12430 | 12440 | 12410 | 2348 |
| 458 | 20231211 | 123100 | 3853040440 | 12440 | 12440 | 12440 | 12430 | 1007 |
| 459 | 20231211 | 123000 | 3840523360 | 12440 | 12440 | 12470 | 12430 | 393 |
| 460 | 20231211 | 122900 | 3835630640 | 12440 | 12440 | 12460 | 12430 | 666 |
| 461 | 20231211 | 122800 | 3827351280 | 12440 | 12460 | 12460 | 12430 | 788 |
| 462 | 20231211 | 122700 | 3817544950 | 12470 | 12450 | 12470 | 12450 | 458 |
| 463 | 20231211 | 122600 | 3811834750 | 12450 | 12460 | 12460 | 12450 | 40 |
| 464 | 20231211 | 122500 | 3811336640 | 12460 | 12460 | 12460 | 12450 | 571 |
| 465 | 20231211 | 122400 | 3804226370 | 12480 | 12450 | 12490 | 12450 | 409 |
| 466 | 20231211 | 122300 | 3799122380 | 12450 | 12470 | 12470 | 12450 | 600 |
| 467 | 20231211 | 122200 | 3791649250 | 12470 | 12480 | 12480 | 12470 | 38 |
| 468 | 20231211 | 122100 | 3791175110 | 12470 | 12460 | 12480 | 12460 | 353 |
| 469 | 20231211 | 122000 | 3786771540 | 12450 | 12450 | 12450 | 12450 | 123 |
| 470 | 20231211 | 121900 | 3785240190 | 12450 | 12470 | 12480 | 12450 | 729 |
| 471 | 20231211 | 121800 | 3776147680 | 12480 | 12450 | 12480 | 12450 | 406 |
| 472 | 20231211 | 121700 | 3771082560 | 12450 | 12460 | 12460 | 12440 | 313 |
| 473 | 20231211 | 121600 | 3767184670 | 12460 | 12460 | 12460 | 12450 | 87 |
| 474 | 20231211 | 121500 | 3766100940 | 12470 | 12470 | 12480 | 12470 | 314 |
| 475 | 20231211 | 121400 | 3762182940 | 12450 | 12480 | 12480 | 12440 | 272 |
| 476 | 20231211 | 121300 | 3758793740 | 12480 | 12490 | 12490 | 12480 | 49 |
| 477 | 20231211 | 121200 | 3758181890 | 12480 | 12460 | 12480 | 12450 | 701 |
| 478 | 20231211 | 121100 | 3749434570 | 12440 | 12460 | 12460 | 12430 | 41 |
| 479 | 20231211 | 121000 | 3748924700 | 12460 | 12430 | 12460 | 12430 | 385 |
| 480 | 20231211 | 120900 | 3744138850 | 12440 | 12440 | 12480 | 12440 | 509 |
| 481 | 20231211 | 120800 | 3737797830 | 12430 | 12430 | 12430 | 12430 | 825 |
| 482 | 20231211 | 120700 | 3727543080 | 12430 | 12440 | 12440 | 12430 | 456 |
| 483 | 20231211 | 120600 | 3721871740 | 12440 | 12450 | 12480 | 12440 | 536 |
| 484 | 20231211 | 120500 | 3715195070 | 12440 | 12450 | 12450 | 12440 | 396 |
| 485 | 20231211 | 120400 | 3710267520 | 12460 | 12480 | 12480 | 12460 | 489 |
| 486 | 20231211 | 120300 | 3704172600 | 12490 | 12470 | 12500 | 12470 | 315 |
| 487 | 20231211 | 120200 | 3700236110 | 12470 | 12490 | 12510 | 12470 | 1424 |
| 488 | 20231211 | 120100 | 3682454710 | 12500 | 12510 | 12510 | 12490 | 1629 |
| 489 | 20231211 | 120000 | 3662090200 | 12520 | 12520 | 12520 | 12500 | 727 |
| 490 | 20231211 | 115900 | 3652991600 | 12520 | 12510 | 12520 | 12510 | 207 |
| 491 | 20231211 | 115800 | 3650400390 | 12510 | 12510 | 12510 | 12510 | 171 |
| 492 | 20231211 | 115700 | 3648261180 | 12500 | 12510 | 12510 | 12500 | 609 |
| 493 | 20231211 | 115600 | 3640644550 | 12510 | 12500 | 12510 | 12500 | 571 |
| 494 | 20231211 | 115500 | 3633501510 | 12510 | 12500 | 12510 | 12500 | 35 |
| 495 | 20231211 | 115400 | 3633063960 | 12530 | 12530 | 12530 | 12500 | 492 |
| 496 | 20231211 | 115300 | 3626905130 | 12500 | 12530 | 12540 | 12500 | 804 |
| 497 | 20231211 | 115200 | 3616842280 | 12520 | 12510 | 12520 | 12500 | 617 |
| 498 | 20231211 | 115100 | 3609128680 | 12540 | 12520 | 12540 | 12520 | 286 |
| 499 | 20231211 | 115000 | 3605543640 | 12510 | 12510 | 12530 | 12500 | 332 |
| 500 | 20231211 | 114900 | 3601392870 | 12510 | 12520 | 12520 | 12510 | 197 |
| 501 | 20231211 | 114800 | 3598928390 | 12540 | 12520 | 12540 | 12510 | 406 |
| 502 | 20231211 | 114700 | 3593840740 | 12520 | 12510 | 12520 | 12510 | 344 |
| 503 | 20231211 | 114600 | 3589534230 | 12510 | 12520 | 12530 | 12510 | 464 |
| 504 | 20231211 | 114500 | 3583722910 | 12530 | 12470 | 12530 | 12470 | 741 |
| 505 | 20231211 | 114400 | 3574460130 | 12470 | 12500 | 12500 | 12470 | 371 |
| 506 | 20231211 | 114300 | 3569831370 | 12500 | 12500 | 12500 | 12500 | 703 |
| 507 | 20231211 | 114200 | 3561043870 | 12500 | 12500 | 12530 | 12500 | 1142 |
| 508 | 20231211 | 114100 | 3546744510 | 12510 | 12500 | 12510 | 12500 | 597 |
| 509 | 20231211 | 114000 | 3539278180 | 12510 | 12460 | 12510 | 12460 | 499 |
| 510 | 20231211 | 113900 | 3533045000 | 12460 | 12460 | 12500 | 12460 | 492 |
| 511 | 20231211 | 113800 | 3526904520 | 12480 | 12440 | 12480 | 12440 | 471 |
| 512 | 20231211 | 113700 | 3521039810 | 12440 | 12440 | 12450 | 12420 | 7391 |
| 513 | 20231211 | 113600 | 3429141430 | 12450 | 12480 | 12480 | 12440 | 6137 |
| 514 | 20231211 | 113500 | 3352744600 | 12480 | 12460 | 12480 | 12460 | 709 |
| 515 | 20231211 | 113400 | 3343903270 | 12490 | 12470 | 12490 | 12450 | 661 |
| 516 | 20231211 | 113300 | 3335666540 | 12470 | 12450 | 12470 | 12440 | 1260 |
| 517 | 20231211 | 113200 | 3319972750 | 12450 | 12460 | 12460 | 12450 | 2051 |
| 518 | 20231211 | 113100 | 3294422810 | 12510 | 12510 | 12520 | 12440 | 852 |
| 519 | 20231211 | 113000 | 3283789820 | 12500 | 12430 | 12540 | 12430 | 867 |
| 520 | 20231211 | 112900 | 3272945470 | 12420 | 12510 | 12510 | 12420 | 14478 |
| 521 | 20231211 | 112800 | 3092850170 | 12450 | 12520 | 12520 | 12450 | 5491 |
| 522 | 20231211 | 112700 | 3024428710 | 12530 | 12560 | 12600 | 12530 | 7057 |
| 523 | 20231211 | 112600 | 2935853360 | 12560 | 12590 | 12590 | 12560 | 715 |
| 524 | 20231211 | 112500 | 2926863800 | 12590 | 12590 | 12600 | 12590 | 1804 |
| 525 | 20231211 | 112400 | 2904133740 | 12590 | 12540 | 12630 | 12530 | 13210 |
| 526 | 20231211 | 112300 | 2737895780 | 12540 | 12520 | 12560 | 12510 | 1812 |
| 527 | 20231211 | 112200 | 2715172020 | 12510 | 12530 | 12540 | 12510 | 2490 |
| 528 | 20231211 | 112100 | 2683971870 | 12530 | 12500 | 12530 | 12480 | 986 |
| 529 | 20231211 | 112000 | 2671643180 | 12500 | 12520 | 12550 | 12490 | 2607 |
| 530 | 20231211 | 111900 | 2639018600 | 12520 | 12530 | 12530 | 12490 | 1654 |
| 531 | 20231211 | 111800 | 2618329880 | 12540 | 12550 | 12570 | 12530 | 3836 |
| 532 | 20231211 | 111700 | 2570182240 | 12540 | 12500 | 12540 | 12490 | 7953 |
| 533 | 20231211 | 111600 | 2470714560 | 12500 | 12390 | 12500 | 12390 | 14436 |
| 534 | 20231211 | 111500 | 2290830450 | 12390 | 12380 | 12390 | 12370 | 2002 |
| 535 | 20231211 | 111400 | 2266028000 | 12360 | 12360 | 12360 | 12350 | 175 |
| 536 | 20231211 | 111300 | 2263866070 | 12370 | 12370 | 12380 | 12370 | 150 |
| 537 | 20231211 | 111200 | 2262010540 | 12370 | 12360 | 12390 | 12360 | 432 |
| 538 | 20231211 | 111100 | 2256663250 | 12350 | 12390 | 12390 | 12350 | 520 |
| 539 | 20231211 | 111000 | 2250234910 | 12390 | 12400 | 12400 | 12390 | 555 |
| 540 | 20231211 | 110900 | 2243358310 | 12390 | 12360 | 12390 | 12360 | 523 |
| 541 | 20231211 | 110800 | 2236881280 | 12370 | 12360 | 12370 | 12360 | 205 |
| 542 | 20231211 | 110700 | 2234346560 | 12380 | 12390 | 12390 | 12380 | 120 |
| 543 | 20231211 | 110600 | 2232860860 | 12390 | 12380 | 12400 | 12380 | 383 |
| 544 | 20231211 | 110500 | 2228116230 | 12380 | 12380 | 12380 | 12380 | 10 |
| 545 | 20231211 | 110400 | 2227992430 | 12350 | 12350 | 12350 | 12350 | 255 |
| 546 | 20231211 | 110300 | 2224843180 | 12340 | 12390 | 12390 | 12320 | 3644 |
| 547 | 20231211 | 110200 | 2179839240 | 12390 | 12380 | 12390 | 12380 | 343 |
| 548 | 20231211 | 110100 | 2175589850 | 12380 | 12390 | 12400 | 12380 | 116 |
| 549 | 20231211 | 110000 | 2174153230 | 12390 | 12390 | 12400 | 12390 | 757 |
| 550 | 20231211 | 105900 | 2164771050 | 12380 | 12390 | 12390 | 12380 | 51 |
| 551 | 20231211 | 105800 | 2164139270 | 12390 | 12400 | 12400 | 12380 | 1027 |
| 552 | 20231211 | 105700 | 2151424800 | 12380 | 12390 | 12390 | 12380 | 386 |
| 553 | 20231211 | 105600 | 2146642730 | 12390 | 12400 | 12400 | 12390 | 680 |
| 554 | 20231211 | 105500 | 2138213390 | 12400 | 12420 | 12420 | 12400 | 341 |
| 555 | 20231211 | 105400 | 2133980350 | 12440 | 12430 | 12450 | 12420 | 1647 |
| 556 | 20231211 | 105300 | 2113490680 | 12430 | 12430 | 12450 | 12430 | 371 |
| 557 | 20231211 | 105200 | 2108872730 | 12430 | 12430 | 12450 | 12430 | 2074 |
| 558 | 20231211 | 105100 | 2083062970 | 12430 | 12430 | 12440 | 12420 | 1602 |
| 559 | 20231211 | 105000 | 2063140190 | 12420 | 12430 | 12430 | 12410 | 961 |
| 560 | 20231211 | 104900 | 2051201220 | 12440 | 12430 | 12440 | 12420 | 3562 |
| 561 | 20231211 | 104800 | 2006922730 | 12420 | 12390 | 12420 | 12390 | 3848 |
| 562 | 20231211 | 104700 | 1959178780 | 12390 | 12380 | 12400 | 12360 | 1149 |
| 563 | 20231211 | 104600 | 1944947560 | 12390 | 12360 | 12410 | 12360 | 414 |
| 564 | 20231211 | 104500 | 1939812690 | 12410 | 12390 | 12410 | 12390 | 295 |
| 565 | 20231211 | 104400 | 1936154270 | 12380 | 12410 | 12410 | 12300 | 4829 |
| 566 | 20231211 | 104300 | 1876313260 | 12410 | 12340 | 12430 | 12340 | 1163 |
| 567 | 20231211 | 104200 | 1861881540 | 12340 | 12400 | 12420 | 12320 | 1498 |
| 568 | 20231211 | 104100 | 1843324260 | 12410 | 12430 | 12450 | 12410 | 3137 |
| 569 | 20231211 | 104000 | 1804325030 | 12420 | 12360 | 12420 | 12360 | 3700 |
| 570 | 20231211 | 103900 | 1758424670 | 12380 | 12300 | 12450 | 12170 | 8773 |
| 571 | 20231211 | 103800 | 1649730720 | 12270 | 12390 | 12420 | 12270 | 5125 |
| 572 | 20231211 | 103700 | 1586240030 | 12400 | 12280 | 12410 | 12280 | 16316 |
| 573 | 20231211 | 103600 | 1384743190 | 12280 | 12190 | 12290 | 12190 | 4758 |
| 574 | 20231211 | 103500 | 1326453050 | 12170 | 12170 | 12170 | 12170 | 13 |
| 575 | 20231211 | 103400 | 1326294840 | 12170 | 12180 | 12180 | 12170 | 710 |
| 576 | 20231211 | 103300 | 1317654060 | 12150 | 12220 | 12220 | 12140 | 461 |
| 577 | 20231211 | 103200 | 1312039670 | 12220 | 12170 | 12220 | 12170 | 4251 |
| 578 | 20231211 | 103100 | 1260143750 | 12180 | 12190 | 12190 | 12140 | 508 |
| 579 | 20231211 | 103000 | 1253971600 | 12160 | 12160 | 12210 | 12150 | 916 |
| 580 | 20231211 | 102900 | 1242830080 | 12150 | 12150 | 12160 | 12150 | 602 |
| 581 | 20231211 | 102800 | 1235512570 | 12150 | 12200 | 12270 | 12140 | 15375 |
| 582 | 20231211 | 102700 | 1047801410 | 12190 | 12210 | 12220 | 12190 | 266 |
| 583 | 20231211 | 102600 | 1044552610 | 12200 | 12200 | 12200 | 12200 | 29 |
| 584 | 20231211 | 102500 | 1044198810 | 12210 | 12210 | 12210 | 12210 | 82 |
| 585 | 20231211 | 102400 | 1043197590 | 12220 | 12210 | 12220 | 12210 | 243 |
| 586 | 20231211 | 102300 | 1040228870 | 12200 | 12200 | 12200 | 12200 | 1329 |
| 587 | 20231211 | 102200 | 1024015070 | 12200 | 12220 | 12220 | 12200 | 239 |
| 588 | 20231211 | 102100 | 1021099170 | 12220 | 12220 | 12220 | 12220 | 217 |
| 589 | 20231211 | 102000 | 1018447430 | 12200 | 12210 | 12220 | 12200 | 285 |
| 590 | 20231211 | 101900 | 1014967570 | 12200 | 12210 | 12220 | 12200 | 4424 |
| 591 | 20231211 | 101800 | 960981230 | 12220 | 12180 | 12220 | 12180 | 3409 |
| 592 | 20231211 | 101700 | 919395360 | 12170 | 12180 | 12180 | 12160 | 479 |
| 593 | 20231211 | 101600 | 913568970 | 12180 | 12180 | 12180 | 12180 | 823 |
| 594 | 20231211 | 101500 | 903544830 | 12160 | 12170 | 12200 | 12160 | 247 |
| 595 | 20231211 | 101400 | 900532890 | 12170 | 12150 | 12200 | 12150 | 1819 |
| 596 | 20231211 | 101300 | 878376000 | 12160 | 12150 | 12160 | 12150 | 98 |
| 597 | 20231211 | 101200 | 877184990 | 12150 | 12160 | 12160 | 12150 | 211 |
| 598 | 20231211 | 101100 | 874619280 | 12160 | 12170 | 12170 | 12160 | 465 |
| 599 | 20231211 | 101000 | 868964030 | 12170 | 12190 | 12190 | 12170 | 36 |
| 600 | 20231211 | 100900 | 868525610 | 12180 | 12180 | 12190 | 12180 | 216 |
| 601 | 20231211 | 100800 | 865892890 | 12180 | 12170 | 12180 | 12170 | 217 |
| 602 | 20231211 | 100700 | 863251490 | 12180 | 12190 | 12190 | 12180 | 125 |
| 603 | 20231211 | 100600 | 861728940 | 12190 | 12170 | 12190 | 12170 | 207 |
| 604 | 20231211 | 100500 | 859206570 | 12170 | 12160 | 12180 | 12160 | 445 |
| 605 | 20231211 | 100400 | 853790080 | 12160 | 12150 | 12160 | 12150 | 313 |
| 606 | 20231211 | 100300 | 849984450 | 12150 | 12140 | 12150 | 12140 | 568 |
| 607 | 20231211 | 100200 | 843084520 | 12140 | 12140 | 12150 | 12140 | 463 |
| 608 | 20231211 | 100100 | 837462140 | 12140 | 12150 | 12150 | 12140 | 163 |
| 609 | 20231211 | 100000 | 835481850 | 12150 | 12140 | 12150 | 12140 | 405 |
| 610 | 20231211 | 095900 | 830562780 | 12140 | 12140 | 12150 | 12130 | 721 |
| 611 | 20231211 | 095800 | 821810310 | 12140 | 12160 | 12160 | 12140 | 896 |
| 612 | 20231211 | 095700 | 810920980 | 12160 | 12170 | 12170 | 12160 | 1311 |
| 613 | 20231211 | 095600 | 794970140 | 12170 | 12170 | 12170 | 12170 | 113 |
| 614 | 20231211 | 095500 | 793594930 | 12150 | 12180 | 12180 | 12150 | 91 |
| 615 | 20231211 | 095400 | 792487780 | 12140 | 12170 | 12190 | 12140 | 257 |
| 616 | 20231211 | 095300 | 789358560 | 12150 | 12170 | 12170 | 12150 | 810 |
| 617 | 20231211 | 095200 | 779512040 | 12170 | 12180 | 12190 | 12170 | 260 |
| 618 | 20231211 | 095100 | 776343750 | 12190 | 12170 | 12190 | 12170 | 419 |
| 619 | 20231211 | 095000 | 771239990 | 12160 | 12190 | 12190 | 12160 | 517 |
| 620 | 20231211 | 094900 | 764951720 | 12190 | 12190 | 12190 | 12170 | 365 |
| 621 | 20231211 | 094800 | 760502880 | 12190 | 12170 | 12200 | 12170 | 553 |
| 622 | 20231211 | 094700 | 753765870 | 12170 | 12170 | 12170 | 12170 | 20 |
| 623 | 20231211 | 094600 | 753522470 | 12170 | 12160 | 12170 | 12160 | 231 |
| 624 | 20231211 | 094500 | 750711880 | 12160 | 12180 | 12200 | 12160 | 1145 |
| 625 | 20231211 | 094400 | 736759230 | 12180 | 12200 | 12200 | 12170 | 628 |
| 626 | 20231211 | 094300 | 729106740 | 12210 | 12240 | 12240 | 12210 | 420 |
| 627 | 20231211 | 094200 | 723977720 | 12240 | 12210 | 12240 | 12210 | 461 |
| 628 | 20231211 | 094100 | 718339320 | 12210 | 12210 | 12230 | 12210 | 1008 |
| 629 | 20231211 | 094000 | 706023240 | 12200 | 12190 | 12200 | 12190 | 1029 |
| 630 | 20231211 | 093900 | 693469670 | 12190 | 12180 | 12190 | 12180 | 300 |
| 631 | 20231211 | 093800 | 689812720 | 12180 | 12180 | 12180 | 12180 | 683 |
| 632 | 20231211 | 093700 | 681493780 | 12180 | 12180 | 12180 | 12180 | 36 |
| 633 | 20231211 | 093600 | 681055300 | 12170 | 12160 | 12180 | 12160 | 324 |
| 634 | 20231211 | 093500 | 677109660 | 12170 | 12170 | 12170 | 12160 | 383 |
| 635 | 20231211 | 093400 | 672449260 | 12170 | 12170 | 12180 | 12160 | 102 |
| 636 | 20231211 | 093300 | 671207950 | 12170 | 12160 | 12180 | 12160 | 539 |
| 637 | 20231211 | 093200 | 664647940 | 12170 | 12170 | 12170 | 12160 | 157 |
| 638 | 20231211 | 093100 | 662738500 | 12170 | 12180 | 12180 | 12170 | 323 |
| 639 | 20231211 | 093000 | 658804730 | 12170 | 12160 | 12170 | 12150 | 706 |
| 640 | 20231211 | 092900 | 650213940 | 12160 | 12170 | 12170 | 12150 | 836 |
| 641 | 20231211 | 092800 | 640047910 | 12170 | 12170 | 12170 | 12170 | 172 |
| 642 | 20231211 | 092700 | 637954670 | 12170 | 12180 | 12190 | 12170 | 373 |
| 643 | 20231211 | 092600 | 633411710 | 12170 | 12180 | 12180 | 12140 | 506 |
| 644 | 20231211 | 092500 | 627261070 | 12180 | 12160 | 12180 | 12150 | 612 |
| 645 | 20231211 | 092400 | 619817240 | 12150 | 12140 | 12170 | 12140 | 390 |
| 646 | 20231211 | 092300 | 615075780 | 12140 | 12120 | 12140 | 12120 | 287 |
| 647 | 20231211 | 092200 | 611592810 | 12120 | 12120 | 12130 | 12120 | 57 |
| 648 | 20231211 | 092100 | 610901770 | 12130 | 12120 | 12130 | 12110 | 617 |
| 649 | 20231211 | 092000 | 603422920 | 12120 | 12110 | 12120 | 12100 | 1940 |
| 650 | 20231211 | 091900 | 579927830 | 12120 | 12120 | 12120 | 12110 | 2482 |
| 651 | 20231211 | 091800 | 549846630 | 12120 | 12100 | 12130 | 12100 | 418 |
| 652 | 20231211 | 091700 | 544780120 | 12100 | 12130 | 12130 | 12100 | 1147 |
| 653 | 20231211 | 091600 | 530878590 | 12130 | 12140 | 12140 | 12130 | 865 |
| 654 | 20231211 | 091500 | 520381010 | 12130 | 12140 | 12160 | 12130 | 387 |
| 655 | 20231211 | 091400 | 515680340 | 12130 | 12140 | 12170 | 12130 | 908 |
| 656 | 20231211 | 091300 | 504647730 | 12140 | 12150 | 12150 | 12120 | 226 |
| 657 | 20231211 | 091200 | 501902980 | 12150 | 12090 | 12230 | 12090 | 880 |
| 658 | 20231211 | 091100 | 491206310 | 12090 | 12180 | 12180 | 12090 | 6291 |
| 659 | 20231211 | 091000 | 414843610 | 12190 | 12230 | 12230 | 12190 | 5827 |
| 660 | 20231211 | 090900 | 343661400 | 12240 | 12240 | 12250 | 12230 | 810 |
| 661 | 20231211 | 090800 | 333741930 | 12240 | 12250 | 12260 | 12240 | 3046 |
| 662 | 20231211 | 090700 | 296431780 | 12260 | 12260 | 12260 | 12260 | 3634 |
| 663 | 20231211 | 090600 | 251878940 | 12260 | 12230 | 12270 | 12210 | 2067 |
| 664 | 20231211 | 090500 | 226566950 | 12210 | 12190 | 12220 | 12190 | 695 |
| 665 | 20231211 | 090400 | 218080790 | 12190 | 12220 | 12230 | 12190 | 3230 |
| 666 | 20231211 | 090300 | 178641670 | 12220 | 12120 | 12220 | 12120 | 8874 |
| 667 | 20231211 | 090200 | 70584750 | 12120 | 12100 | 12150 | 12100 | 2040 |
| 668 | 20231211 | 090100 | 45839030 | 12100 | 12120 | 12140 | 12100 | 1279 |
| 669 | 20231211 | 090000 | 30342140 | 12100 | 12060 | 12120 | 12050 | 2511 |