35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 3 | 20231215 | 200500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231215 | 200400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231215 | 200300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231215 | 200200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231215 | 200100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231215 | 200000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231215 | 195900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231215 | 195800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231215 | 195700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231215 | 195600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231215 | 195500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231215 | 195400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231215 | 195300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231215 | 195200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231215 | 195100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231215 | 195000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231215 | 194900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231215 | 194800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231215 | 194700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231215 | 194600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231215 | 194500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231215 | 194400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231215 | 194300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231215 | 194200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231215 | 194100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231215 | 194000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231215 | 193900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231215 | 193800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231215 | 193700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231215 | 193600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 33 | 20231215 | 193500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231215 | 193400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231215 | 193300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231215 | 193200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231215 | 193100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231215 | 193000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231215 | 192900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231215 | 192800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231215 | 192700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231215 | 192600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231215 | 192500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231215 | 192400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231215 | 192300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231215 | 192200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231215 | 192100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231215 | 192000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231215 | 191900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231215 | 191800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231215 | 191700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231215 | 191600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231215 | 191500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231215 | 191400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231215 | 191300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231215 | 191200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231215 | 191100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231215 | 191000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231215 | 190900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231215 | 190800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231215 | 190700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231215 | 190600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 63 | 20231215 | 190500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231215 | 190400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231215 | 190300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231215 | 190200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231215 | 190100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231215 | 190000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231215 | 185900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231215 | 185800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231215 | 185700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231215 | 185600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231215 | 185500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231215 | 185400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231215 | 185300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231215 | 185200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231215 | 185100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231215 | 185000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231215 | 184900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231215 | 184800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231215 | 184700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231215 | 184600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231215 | 184500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231215 | 184400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231215 | 184300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231215 | 184200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231215 | 184100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231215 | 184000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231215 | 183900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231215 | 183800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231215 | 183700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231215 | 183600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 93 | 20231215 | 183500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231215 | 183400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231215 | 183300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231215 | 183200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231215 | 183100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231215 | 183000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231215 | 182900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231215 | 182800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231215 | 182700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231215 | 182600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231215 | 182500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231215 | 182400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231215 | 182300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231215 | 182200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231215 | 182100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231215 | 182000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231215 | 181900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231215 | 181800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231215 | 181700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231215 | 181600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231215 | 181500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231215 | 181400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231215 | 181300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231215 | 181200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231215 | 181100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231215 | 181000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231215 | 180900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231215 | 180800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231215 | 180700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231215 | 180600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 123 | 20231215 | 180500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231215 | 180400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231215 | 180300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231215 | 180200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231215 | 180100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231215 | 180000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231215 | 175900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231215 | 175800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231215 | 175700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231215 | 175600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231215 | 175500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231215 | 175400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231215 | 175300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231215 | 175200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231215 | 175100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231215 | 175000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231215 | 174900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231215 | 174800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231215 | 174700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231215 | 174600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231215 | 174500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231215 | 174400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231215 | 174300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231215 | 174200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231215 | 174100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231215 | 174000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231215 | 173900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231215 | 173800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231215 | 173700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231215 | 173600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 153 | 20231215 | 173500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231215 | 173400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231215 | 173300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231215 | 173200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231215 | 173100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231215 | 173000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231215 | 172900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231215 | 172800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231215 | 172700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231215 | 172600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231215 | 172500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231215 | 172400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231215 | 172300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231215 | 172200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231215 | 172100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231215 | 172000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231215 | 171900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231215 | 171800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231215 | 171700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231215 | 171600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231215 | 171500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231215 | 171400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231215 | 171300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231215 | 171200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231215 | 171100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231215 | 171000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231215 | 170900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231215 | 170800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231215 | 170700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231215 | 170600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 183 | 20231215 | 170500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231215 | 170400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231215 | 170300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231215 | 170200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231215 | 170100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231215 | 170000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231215 | 165900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231215 | 165800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231215 | 165700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231215 | 165600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231215 | 165500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231215 | 165400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231215 | 165300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231215 | 165200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231215 | 165100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231215 | 165000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231215 | 164900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231215 | 164800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231215 | 164700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231215 | 164600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231215 | 164500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231215 | 164400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231215 | 164300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231215 | 164200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231215 | 164100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231215 | 164000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231215 | 163900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231215 | 163800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231215 | 163700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231215 | 163600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 213 | 20231215 | 163500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231215 | 163400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231215 | 163300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231215 | 163200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231215 | 163100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231215 | 163000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231215 | 162900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231215 | 162800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231215 | 162700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231215 | 162600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231215 | 162500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231215 | 162400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231215 | 162300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231215 | 162200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231215 | 162100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231215 | 162000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231215 | 161900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231215 | 161800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231215 | 161700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231215 | 161600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231215 | 161500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231215 | 161400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231215 | 161300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231215 | 161200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20231215 | 161100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20231215 | 161000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20231215 | 160900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20231215 | 160800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20231215 | 160700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20231215 | 160600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 243 | 20231215 | 160500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20231215 | 160400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20231215 | 160300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20231215 | 160200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20231215 | 160100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20231215 | 160000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20231215 | 155900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20231215 | 155800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20231215 | 155700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20231215 | 155600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20231215 | 155500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20231215 | 155400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20231215 | 155300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20231215 | 155200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20231215 | 155100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20231215 | 155000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20231215 | 154900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20231215 | 154800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20231215 | 154700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20231215 | 154600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20231215 | 154500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20231215 | 154400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20231215 | 154300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20231215 | 154200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20231215 | 154100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20231215 | 154000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20231215 | 153900 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20231215 | 153800 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20231215 | 153700 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20231215 | 153600 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 273 | 20231215 | 153500 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20231215 | 153400 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20231215 | 153300 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231215 | 153200 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231215 | 153100 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231215 | 153000 | 2295259290 | 11870 | 11870 | 11870 | 11870 | 3527 |
| 279 | 20231215 | 152900 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231215 | 152800 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231215 | 152700 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231215 | 152600 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231215 | 152500 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231215 | 152400 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231215 | 152300 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231215 | 152200 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231215 | 152100 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231215 | 152000 | 2253393800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20231215 | 151900 | 2253393800 | 11870 | 11860 | 11870 | 11780 | 4697 |
| 290 | 20231215 | 151800 | 2197920420 | 11870 | 11860 | 11870 | 11850 | 1173 |
| 291 | 20231215 | 151700 | 2184015930 | 11860 | 11860 | 11870 | 11860 | 335 |
| 292 | 20231215 | 151600 | 2180042580 | 11860 | 11860 | 11870 | 11860 | 351 |
| 293 | 20231215 | 151500 | 2175877550 | 11870 | 11870 | 11870 | 11870 | 12 |
| 294 | 20231215 | 151400 | 2175735110 | 11850 | 11870 | 11870 | 11850 | 680 |
| 295 | 20231215 | 151300 | 2167676640 | 11870 | 11860 | 11870 | 11850 | 1344 |
| 296 | 20231215 | 151200 | 2151740560 | 11860 | 11870 | 11870 | 11850 | 355 |
| 297 | 20231215 | 151100 | 2147530510 | 11870 | 11860 | 11870 | 11860 | 1119 |
| 298 | 20231215 | 151000 | 2134249120 | 11870 | 11860 | 11870 | 11860 | 33 |
| 299 | 20231215 | 150900 | 2133857420 | 11870 | 11870 | 11870 | 11860 | 97 |
| 300 | 20231215 | 150800 | 2132706060 | 11860 | 11870 | 11870 | 11860 | 93 |
| 301 | 20231215 | 150700 | 2131602960 | 11870 | 11860 | 11870 | 11860 | 919 |
| 302 | 20231215 | 150600 | 2120703550 | 11860 | 11860 | 11860 | 11860 | 98 |
| 303 | 20231215 | 150500 | 2119541270 | 11860 | 11850 | 11860 | 11850 | 211 |
| 304 | 20231215 | 150400 | 2117040870 | 11860 | 11840 | 11860 | 11840 | 295 |
| 305 | 20231215 | 150300 | 2113542690 | 11860 | 11850 | 11860 | 11850 | 2305 |
| 306 | 20231215 | 150200 | 2086211520 | 11840 | 11840 | 11840 | 11840 | 44 |
| 307 | 20231215 | 150100 | 2085690560 | 11840 | 11840 | 11840 | 11840 | 2 |
| 308 | 20231215 | 150000 | 2085666880 | 11820 | 11840 | 11840 | 11820 | 90 |
| 309 | 20231215 | 145900 | 2084601300 | 11810 | 11840 | 11840 | 11810 | 33 |
| 310 | 20231215 | 145800 | 2084211360 | 11850 | 11860 | 11860 | 11850 | 49 |
| 311 | 20231215 | 145700 | 2083630540 | 11860 | 11860 | 11860 | 11860 | 180 |
| 312 | 20231215 | 145600 | 2081495740 | 11860 | 11820 | 11860 | 11810 | 6117 |
| 313 | 20231215 | 145500 | 2009140410 | 11820 | 11820 | 11820 | 11820 | 85 |
| 314 | 20231215 | 145400 | 2008135710 | 11820 | 11830 | 11830 | 11820 | 507 |
| 315 | 20231215 | 145300 | 2002137920 | 11840 | 11850 | 11850 | 11840 | 965 |
| 316 | 20231215 | 145200 | 1990709720 | 11850 | 11850 | 11860 | 11850 | 48 |
| 317 | 20231215 | 145100 | 1990140890 | 11850 | 11850 | 11860 | 11850 | 1011 |
| 318 | 20231215 | 145000 | 1978158630 | 11860 | 11860 | 11860 | 11850 | 64 |
| 319 | 20231215 | 144900 | 1977400150 | 11850 | 11850 | 11850 | 11850 | 373 |
| 320 | 20231215 | 144800 | 1972980100 | 11860 | 11850 | 11860 | 11850 | 1371 |
| 321 | 20231215 | 144700 | 1956732800 | 11860 | 11860 | 11860 | 11860 | 23 |
| 322 | 20231215 | 144600 | 1956460020 | 11850 | 11850 | 11850 | 11850 | 33 |
| 323 | 20231215 | 144500 | 1956068970 | 11860 | 11860 | 11860 | 11850 | 218 |
| 324 | 20231215 | 144400 | 1953484060 | 11860 | 11850 | 11860 | 11850 | 612 |
| 325 | 20231215 | 144300 | 1946228750 | 11860 | 11860 | 11860 | 11860 | 100 |
| 326 | 20231215 | 144200 | 1945042750 | 11860 | 11860 | 11860 | 11850 | 819 |
| 327 | 20231215 | 144100 | 1935331150 | 11860 | 11860 | 11860 | 11850 | 86 |
| 328 | 20231215 | 144000 | 1934311740 | 11860 | 11850 | 11860 | 11850 | 612 |
| 329 | 20231215 | 143900 | 1927054540 | 11850 | 11860 | 11860 | 11850 | 120 |
| 330 | 20231215 | 143800 | 1925631560 | 11860 | 11850 | 11860 | 11850 | 69 |
| 331 | 20231215 | 143700 | 1924813880 | 11850 | 11850 | 11860 | 11850 | 110 |
| 332 | 20231215 | 143600 | 1923510330 | 11850 | 11850 | 11860 | 11850 | 182 |
| 333 | 20231215 | 143500 | 1921353360 | 11850 | 11850 | 11850 | 11840 | 210 |
| 334 | 20231215 | 143400 | 1918865950 | 11850 | 11850 | 11850 | 11840 | 21 |
| 335 | 20231215 | 143300 | 1918617180 | 11840 | 11850 | 11850 | 11840 | 127 |
| 336 | 20231215 | 143200 | 1917112570 | 11850 | 11840 | 11850 | 11840 | 119 |
| 337 | 20231215 | 143100 | 1915702550 | 11830 | 11800 | 11830 | 11800 | 1297 |
| 338 | 20231215 | 143000 | 1900387570 | 11800 | 11810 | 11810 | 11800 | 315 |
| 339 | 20231215 | 142900 | 1896669470 | 11810 | 11810 | 11810 | 11800 | 2135 |
| 340 | 20231215 | 142800 | 1871455380 | 11810 | 11810 | 11810 | 11810 | 1 |
| 341 | 20231215 | 142700 | 1871443570 | 11810 | 11800 | 11810 | 11800 | 155 |
| 342 | 20231215 | 142600 | 1869613820 | 11800 | 11800 | 11800 | 11800 | 81 |
| 343 | 20231215 | 142500 | 1868658020 | 11800 | 11790 | 11800 | 11790 | 146 |
| 344 | 20231215 | 142400 | 1866935480 | 11800 | 11800 | 11800 | 11800 | 277 |
| 345 | 20231215 | 142300 | 1863666880 | 11800 | 11800 | 11800 | 11800 | 1650 |
| 346 | 20231215 | 142200 | 1844196880 | 11800 | 11800 | 11800 | 11790 | 63 |
| 347 | 20231215 | 142100 | 1843454030 | 11790 | 11780 | 11800 | 11780 | 737 |
| 348 | 20231215 | 142000 | 1834759150 | 11790 | 11790 | 11790 | 11790 | 10 |
| 349 | 20231215 | 141900 | 1834641250 | 11790 | 11790 | 11790 | 11790 | 21 |
| 350 | 20231215 | 141800 | 1834393660 | 11790 | 11780 | 11790 | 11780 | 148 |
| 351 | 20231215 | 141700 | 1832649290 | 11790 | 11790 | 11790 | 11790 | 88 |
| 352 | 20231215 | 141600 | 1831611770 | 11790 | 11790 | 11790 | 11790 | 28 |
| 353 | 20231215 | 141500 | 1831281650 | 11800 | 11800 | 11800 | 11800 | 293 |
| 354 | 20231215 | 141400 | 1827824250 | 11790 | 11790 | 11790 | 11790 | 22 |
| 355 | 20231215 | 141300 | 1827564870 | 11790 | 11790 | 11790 | 11790 | 560 |
| 356 | 20231215 | 141200 | 1820962470 | 11800 | 11820 | 11830 | 11800 | 2830 |
| 357 | 20231215 | 141100 | 1787564670 | 11830 | 11830 | 11830 | 11830 | 2 |
| 358 | 20231215 | 141000 | 1787541010 | 11830 | 11810 | 11830 | 11810 | 6 |
| 359 | 20231215 | 140900 | 1787470130 | 11810 | 11820 | 11830 | 11810 | 103 |
| 360 | 20231215 | 140800 | 1786252690 | 11810 | 11820 | 11820 | 11810 | 277 |
| 361 | 20231215 | 140700 | 1782980890 | 11810 | 11810 | 11810 | 11810 | 211 |
| 362 | 20231215 | 140600 | 1780488980 | 11820 | 11810 | 11820 | 11810 | 129 |
| 363 | 20231215 | 140500 | 1778964990 | 11810 | 11810 | 11810 | 11810 | 70 |
| 364 | 20231215 | 140400 | 1778138290 | 11810 | 11810 | 11810 | 11800 | 188 |
| 365 | 20231215 | 140300 | 1775919430 | 11810 | 11850 | 11850 | 11810 | 1532 |
| 366 | 20231215 | 140200 | 1757812840 | 11820 | 11830 | 11830 | 11820 | 1600 |
| 367 | 20231215 | 140100 | 1738900500 | 11830 | 11860 | 11860 | 11830 | 644 |
| 368 | 20231215 | 140000 | 1731281890 | 11860 | 11840 | 11860 | 11840 | 652 |
| 369 | 20231215 | 135900 | 1723561940 | 11840 | 11840 | 11840 | 11840 | 2082 |
| 370 | 20231215 | 135800 | 1698911060 | 11840 | 11840 | 11840 | 11840 | 252 |
| 371 | 20231215 | 135700 | 1695927380 | 11850 | 11850 | 11860 | 11840 | 132 |
| 372 | 20231215 | 135600 | 1694363110 | 11850 | 11850 | 11850 | 11850 | 5 |
| 373 | 20231215 | 135500 | 1694303860 | 11840 | 11840 | 11840 | 11840 | 26 |
| 374 | 20231215 | 135400 | 1693996020 | 11860 | 11860 | 11860 | 11850 | 219 |
| 375 | 20231215 | 135300 | 1691399840 | 11860 | 11860 | 11860 | 11860 | 3 |
| 376 | 20231215 | 135200 | 1691364260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 377 | 20231215 | 135100 | 1691364260 | 11850 | 11840 | 11850 | 11840 | 495 |
| 378 | 20231215 | 135000 | 1685499020 | 11840 | 11840 | 11850 | 11840 | 230 |
| 379 | 20231215 | 134900 | 1682774320 | 11850 | 11850 | 11850 | 11850 | 16 |
| 380 | 20231215 | 134800 | 1682584720 | 11860 | 11850 | 11860 | 11850 | 115 |
| 381 | 20231215 | 134700 | 1681221020 | 11840 | 11840 | 11840 | 11840 | 0 |
| 382 | 20231215 | 134600 | 1681221020 | 11840 | 11840 | 11850 | 11840 | 156 |
| 383 | 20231215 | 134500 | 1679373780 | 11840 | 11840 | 11850 | 11840 | 279 |
| 384 | 20231215 | 134400 | 1676070320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 385 | 20231215 | 134300 | 1676070320 | 11850 | 11860 | 11860 | 11850 | 1049 |
| 386 | 20231215 | 134200 | 1663638120 | 11860 | 11890 | 11890 | 11860 | 157 |
| 387 | 20231215 | 134100 | 1661775500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 388 | 20231215 | 134000 | 1661775500 | 11900 | 11900 | 11900 | 11900 | 120 |
| 389 | 20231215 | 133900 | 1660347500 | 11900 | 11870 | 11900 | 11870 | 251 |
| 390 | 20231215 | 133800 | 1657362970 | 11870 | 11870 | 11870 | 11870 | 4 |
| 391 | 20231215 | 133700 | 1657315490 | 11930 | 11860 | 11930 | 11860 | 2013 |
| 392 | 20231215 | 133600 | 1633397130 | 11860 | 11860 | 11860 | 11860 | 43 |
| 393 | 20231215 | 133500 | 1632887150 | 11860 | 11870 | 11870 | 11860 | 140 |
| 394 | 20231215 | 133400 | 1631226510 | 11860 | 11870 | 11870 | 11860 | 30 |
| 395 | 20231215 | 133300 | 1630870520 | 11870 | 11880 | 11880 | 11870 | 43 |
| 396 | 20231215 | 133200 | 1630360090 | 11880 | 11870 | 11880 | 11870 | 71 |
| 397 | 20231215 | 133100 | 1629517220 | 11880 | 11870 | 11880 | 11870 | 114 |
| 398 | 20231215 | 133000 | 1628163940 | 11880 | 11880 | 11880 | 11880 | 3 |
| 399 | 20231215 | 132900 | 1628128300 | 11870 | 11870 | 11880 | 11870 | 53 |
| 400 | 20231215 | 132800 | 1627498970 | 11880 | 11880 | 11880 | 11880 | 3 |
| 401 | 20231215 | 132700 | 1627463330 | 11870 | 11870 | 11870 | 11870 | 80 |
| 402 | 20231215 | 132600 | 1626513730 | 11860 | 11860 | 11860 | 11860 | 125 |
| 403 | 20231215 | 132500 | 1625031230 | 11860 | 11850 | 11860 | 11850 | 30 |
| 404 | 20231215 | 132400 | 1624675680 | 11860 | 11860 | 11860 | 11860 | 20 |
| 405 | 20231215 | 132300 | 1624438480 | 11860 | 11850 | 11860 | 11850 | 18 |
| 406 | 20231215 | 132200 | 1624225100 | 11850 | 11850 | 11860 | 11850 | 170 |
| 407 | 20231215 | 132100 | 1622210550 | 11850 | 11850 | 11850 | 11850 | 0 |
| 408 | 20231215 | 132000 | 1622210550 | 11850 | 11850 | 11860 | 11850 | 301 |
| 409 | 20231215 | 131900 | 1618641020 | 11850 | 11850 | 11850 | 11850 | 200 |
| 410 | 20231215 | 131800 | 1616271020 | 11860 | 11850 | 11860 | 11850 | 151 |
| 411 | 20231215 | 131700 | 1614481170 | 11850 | 11860 | 11860 | 11850 | 643 |
| 412 | 20231215 | 131600 | 1606861610 | 11860 | 11870 | 11870 | 11860 | 439 |
| 413 | 20231215 | 131500 | 1601654650 | 11860 | 11880 | 11880 | 11860 | 500 |
| 414 | 20231215 | 131400 | 1595720140 | 11910 | 11910 | 11910 | 11910 | 50 |
| 415 | 20231215 | 131300 | 1595124640 | 11880 | 11880 | 11880 | 11880 | 20 |
| 416 | 20231215 | 131200 | 1594887040 | 11880 | 11880 | 11880 | 11880 | 25 |
| 417 | 20231215 | 131100 | 1594590040 | 11880 | 11880 | 11880 | 11880 | 5 |
| 418 | 20231215 | 131000 | 1594530640 | 11870 | 11870 | 11870 | 11870 | 3 |
| 419 | 20231215 | 130900 | 1594495030 | 11870 | 11920 | 11930 | 11870 | 5161 |
| 420 | 20231215 | 130800 | 1533039400 | 11930 | 11930 | 11930 | 11930 | 116 |
| 421 | 20231215 | 130700 | 1531655520 | 11930 | 11930 | 11930 | 11930 | 253 |
| 422 | 20231215 | 130600 | 1528637230 | 11930 | 11930 | 11930 | 11930 | 0 |
| 423 | 20231215 | 130500 | 1528637230 | 11930 | 11930 | 11930 | 11930 | 20 |
| 424 | 20231215 | 130400 | 1528398630 | 11930 | 11930 | 11930 | 11930 | 60 |
| 425 | 20231215 | 130300 | 1527682830 | 11930 | 11950 | 11950 | 11930 | 339 |
| 426 | 20231215 | 130200 | 1523637280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 427 | 20231215 | 130100 | 1523637280 | 11950 | 11950 | 11950 | 11930 | 1300 |
| 428 | 20231215 | 130000 | 1508127020 | 11950 | 11950 | 11950 | 11950 | 58 |
| 429 | 20231215 | 125900 | 1507433920 | 11950 | 11950 | 11950 | 11940 | 611 |
| 430 | 20231215 | 125800 | 1500132720 | 11950 | 11950 | 11950 | 11950 | 456 |
| 431 | 20231215 | 125700 | 1494683520 | 11950 | 11950 | 11950 | 11950 | 205 |
| 432 | 20231215 | 125600 | 1492233770 | 11940 | 11940 | 11940 | 11940 | 1108 |
| 433 | 20231215 | 125500 | 1479004250 | 11940 | 11920 | 11940 | 11920 | 295 |
| 434 | 20231215 | 125400 | 1475485690 | 11920 | 11940 | 11940 | 11920 | 140 |
| 435 | 20231215 | 125300 | 1473815710 | 11940 | 11940 | 11940 | 11940 | 56 |
| 436 | 20231215 | 125200 | 1473147070 | 11930 | 11930 | 11930 | 11930 | 6 |
| 437 | 20231215 | 125100 | 1473075490 | 11930 | 11930 | 11930 | 11930 | 41 |
| 438 | 20231215 | 125000 | 1472586360 | 11930 | 11930 | 11930 | 11930 | 82 |
| 439 | 20231215 | 124900 | 1471608100 | 11940 | 11940 | 11940 | 11940 | 55 |
| 440 | 20231215 | 124800 | 1470951400 | 11940 | 11940 | 11940 | 11940 | 0 |
| 441 | 20231215 | 124700 | 1470951400 | 11940 | 11940 | 11940 | 11940 | 10 |
| 442 | 20231215 | 124600 | 1470832000 | 11940 | 11940 | 11940 | 11940 | 91 |
| 443 | 20231215 | 124500 | 1469745460 | 11940 | 11940 | 11950 | 11940 | 166 |
| 444 | 20231215 | 124400 | 1467763390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 445 | 20231215 | 124300 | 1467763390 | 11950 | 11940 | 11950 | 11940 | 39 |
| 446 | 20231215 | 124200 | 1467297710 | 11940 | 11940 | 11940 | 11940 | 38 |
| 447 | 20231215 | 124100 | 1466843990 | 11940 | 11940 | 11940 | 11940 | 216 |
| 448 | 20231215 | 124000 | 1464264950 | 11940 | 11940 | 11940 | 11940 | 131 |
| 449 | 20231215 | 123900 | 1462700810 | 11950 | 11930 | 11950 | 11930 | 29 |
| 450 | 20231215 | 123800 | 1462354780 | 11930 | 11920 | 11930 | 11920 | 289 |
| 451 | 20231215 | 123700 | 1458909410 | 11920 | 11930 | 11930 | 11920 | 207 |
| 452 | 20231215 | 123600 | 1456440430 | 11930 | 11940 | 11940 | 11930 | 658 |
| 453 | 20231215 | 123500 | 1448589750 | 11930 | 11930 | 11930 | 11930 | 7 |
| 454 | 20231215 | 123400 | 1448506240 | 11930 | 11930 | 11930 | 11930 | 23 |
| 455 | 20231215 | 123300 | 1448231850 | 11930 | 11920 | 11930 | 11920 | 120 |
| 456 | 20231215 | 123200 | 1446800700 | 11930 | 11930 | 11930 | 11930 | 35 |
| 457 | 20231215 | 123100 | 1446383150 | 11940 | 11940 | 11940 | 11910 | 225 |
| 458 | 20231215 | 123000 | 1443702590 | 11950 | 11960 | 11960 | 11950 | 96 |
| 459 | 20231215 | 122900 | 1442554680 | 11960 | 11910 | 11960 | 11910 | 577 |
| 460 | 20231215 | 122800 | 1435680430 | 11950 | 11920 | 11950 | 11910 | 99 |
| 461 | 20231215 | 122700 | 1434498910 | 11910 | 11960 | 11960 | 11910 | 309 |
| 462 | 20231215 | 122600 | 1430812830 | 11960 | 11960 | 11960 | 11960 | 69 |
| 463 | 20231215 | 122500 | 1429987590 | 11950 | 11950 | 11950 | 11950 | 50 |
| 464 | 20231215 | 122400 | 1429390090 | 11960 | 11950 | 11970 | 11950 | 230 |
| 465 | 20231215 | 122300 | 1426641290 | 11950 | 11940 | 11950 | 11930 | 1501 |
| 466 | 20231215 | 122200 | 1408709200 | 11930 | 11940 | 11940 | 11930 | 480 |
| 467 | 20231215 | 122100 | 1402982300 | 11940 | 11930 | 11940 | 11930 | 100 |
| 468 | 20231215 | 122000 | 1401788310 | 11930 | 11930 | 11930 | 11930 | 42 |
| 469 | 20231215 | 121900 | 1401287250 | 11940 | 11940 | 11940 | 11940 | 1 |
| 470 | 20231215 | 121800 | 1401275310 | 11930 | 11930 | 11940 | 11930 | 163 |
| 471 | 20231215 | 121700 | 1399330670 | 11920 | 11900 | 11920 | 11900 | 52 |
| 472 | 20231215 | 121600 | 1398711380 | 11900 | 11910 | 11910 | 11900 | 478 |
| 473 | 20231215 | 121500 | 1393019130 | 11910 | 11920 | 11920 | 11910 | 2259 |
| 474 | 20231215 | 121400 | 1366114340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 475 | 20231215 | 121300 | 1366114340 | 11920 | 11900 | 11920 | 11900 | 55 |
| 476 | 20231215 | 121200 | 1365458860 | 11940 | 11940 | 11940 | 11940 | 49 |
| 477 | 20231215 | 121100 | 1364873800 | 11900 | 11900 | 11900 | 11900 | 26 |
| 478 | 20231215 | 121000 | 1364564400 | 11900 | 11900 | 11900 | 11900 | 12 |
| 479 | 20231215 | 120900 | 1364421600 | 11950 | 11950 | 11950 | 11950 | 50 |
| 480 | 20231215 | 120800 | 1363824100 | 11960 | 11970 | 11970 | 11960 | 102 |
| 481 | 20231215 | 120700 | 1362603410 | 11970 | 11970 | 11970 | 11940 | 111 |
| 482 | 20231215 | 120600 | 1361275490 | 11970 | 11960 | 11970 | 11960 | 554 |
| 483 | 20231215 | 120500 | 1354649630 | 11950 | 11920 | 11950 | 11920 | 160 |
| 484 | 20231215 | 120400 | 1352740190 | 11920 | 11930 | 11930 | 11920 | 163 |
| 485 | 20231215 | 120300 | 1350796540 | 11930 | 11930 | 11930 | 11920 | 290 |
| 486 | 20231215 | 120200 | 1347338820 | 11930 | 11950 | 11950 | 11930 | 217 |
| 487 | 20231215 | 120100 | 1344749090 | 11950 | 11950 | 11950 | 11950 | 0 |
| 488 | 20231215 | 120000 | 1344749090 | 11950 | 11950 | 11950 | 11950 | 49 |
| 489 | 20231215 | 115900 | 1344163540 | 11960 | 11930 | 11960 | 11930 | 220 |
| 490 | 20231215 | 115800 | 1341534810 | 11950 | 11950 | 11950 | 11950 | 49 |
| 491 | 20231215 | 115700 | 1340949260 | 11930 | 11940 | 11950 | 11930 | 119 |
| 492 | 20231215 | 115600 | 1339527800 | 11940 | 11940 | 11940 | 11940 | 95 |
| 493 | 20231215 | 115500 | 1338393500 | 11940 | 11940 | 11970 | 11930 | 564 |
| 494 | 20231215 | 115400 | 1331652750 | 11930 | 11950 | 11950 | 11930 | 49 |
| 495 | 20231215 | 115300 | 1331068160 | 11930 | 11930 | 11930 | 11930 | 72 |
| 496 | 20231215 | 115200 | 1330209200 | 11930 | 11930 | 11930 | 11930 | 128 |
| 497 | 20231215 | 115100 | 1328682160 | 11930 | 11930 | 11930 | 11930 | 69 |
| 498 | 20231215 | 115000 | 1327858990 | 11930 | 11950 | 11950 | 11920 | 194 |
| 499 | 20231215 | 114900 | 1325544780 | 11950 | 11940 | 11950 | 11940 | 359 |
| 500 | 20231215 | 114800 | 1321255940 | 11940 | 11950 | 11950 | 11940 | 157 |
| 501 | 20231215 | 114700 | 1319379830 | 11940 | 11900 | 11940 | 11900 | 1258 |
| 502 | 20231215 | 114600 | 1304390790 | 11910 | 11900 | 11910 | 11900 | 134 |
| 503 | 20231215 | 114500 | 1302795720 | 11900 | 11880 | 11900 | 11880 | 2774 |
| 504 | 20231215 | 114400 | 1269803880 | 11890 | 11890 | 11890 | 11890 | 647 |
| 505 | 20231215 | 114300 | 1262111050 | 11880 | 11880 | 11880 | 11880 | 246 |
| 506 | 20231215 | 114200 | 1259188570 | 11880 | 11880 | 11880 | 11880 | 35 |
| 507 | 20231215 | 114100 | 1258772770 | 11870 | 11870 | 11870 | 11860 | 181 |
| 508 | 20231215 | 114000 | 1256625100 | 11880 | 11860 | 11880 | 11860 | 625 |
| 509 | 20231215 | 113900 | 1249206240 | 11850 | 11860 | 11860 | 11850 | 256 |
| 510 | 20231215 | 113800 | 1246171080 | 11850 | 11860 | 11860 | 11850 | 396 |
| 511 | 20231215 | 113700 | 1241476520 | 11860 | 11860 | 11870 | 11860 | 340 |
| 512 | 20231215 | 113600 | 1237443390 | 11860 | 11870 | 11870 | 11860 | 387 |
| 513 | 20231215 | 113500 | 1232851710 | 11880 | 11880 | 11880 | 11880 | 47 |
| 514 | 20231215 | 113400 | 1232293350 | 11880 | 11880 | 11880 | 11880 | 3 |
| 515 | 20231215 | 113300 | 1232257710 | 11880 | 11880 | 11890 | 11870 | 583 |
| 516 | 20231215 | 113200 | 1225331450 | 11880 | 11890 | 11890 | 11880 | 75 |
| 517 | 20231215 | 113100 | 1224439980 | 11880 | 11880 | 11880 | 11880 | 168 |
| 518 | 20231215 | 113000 | 1222444140 | 11880 | 11890 | 11890 | 11880 | 49 |
| 519 | 20231215 | 112900 | 1221861540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 520 | 20231215 | 112800 | 1221861540 | 11880 | 11890 | 11890 | 11880 | 72 |
| 521 | 20231215 | 112700 | 1221005710 | 11880 | 11880 | 11880 | 11880 | 196 |
| 522 | 20231215 | 112600 | 1218677230 | 11890 | 11890 | 11890 | 11890 | 49 |
| 523 | 20231215 | 112500 | 1218094620 | 11880 | 11890 | 11890 | 11880 | 27 |
| 524 | 20231215 | 112400 | 1217773840 | 11890 | 11880 | 11890 | 11880 | 364 |
| 525 | 20231215 | 112300 | 1213449030 | 11890 | 11880 | 11890 | 11880 | 104 |
| 526 | 20231215 | 112200 | 1212213030 | 11890 | 11880 | 11890 | 11880 | 103 |
| 527 | 20231215 | 112100 | 1210989360 | 11890 | 11890 | 11890 | 11890 | 133 |
| 528 | 20231215 | 112000 | 1209407990 | 11890 | 11890 | 11890 | 11890 | 26 |
| 529 | 20231215 | 111900 | 1209098850 | 11900 | 11890 | 11900 | 11880 | 296 |
| 530 | 20231215 | 111800 | 1205581300 | 11890 | 11900 | 11900 | 11890 | 130 |
| 531 | 20231215 | 111700 | 1204034850 | 11910 | 11910 | 11910 | 11910 | 47 |
| 532 | 20231215 | 111600 | 1203475080 | 11910 | 11910 | 11910 | 11910 | 24 |
| 533 | 20231215 | 111500 | 1203189240 | 11910 | 11900 | 11910 | 11900 | 125 |
| 534 | 20231215 | 111400 | 1201701260 | 11910 | 11910 | 11910 | 11910 | 49 |
| 535 | 20231215 | 111300 | 1201117670 | 11900 | 11900 | 11900 | 11900 | 215 |
| 536 | 20231215 | 111200 | 1198559170 | 11910 | 11890 | 11910 | 11880 | 1050 |
| 537 | 20231215 | 111100 | 1186078130 | 11900 | 11900 | 11910 | 11900 | 111 |
| 538 | 20231215 | 111000 | 1184757210 | 11900 | 11900 | 11900 | 11900 | 48 |
| 539 | 20231215 | 110900 | 1184186010 | 11890 | 11900 | 11900 | 11890 | 83 |
| 540 | 20231215 | 110800 | 1183198890 | 11900 | 11910 | 11910 | 11900 | 184 |
| 541 | 20231215 | 110700 | 1181007810 | 11910 | 11900 | 11910 | 11900 | 101 |
| 542 | 20231215 | 110600 | 1179805770 | 11890 | 11890 | 11890 | 11890 | 0 |
| 543 | 20231215 | 110500 | 1179805770 | 11890 | 11900 | 11910 | 11890 | 2119 |
| 544 | 20231215 | 110400 | 1154571420 | 11880 | 11870 | 11880 | 11870 | 925 |
| 545 | 20231215 | 110300 | 1143584000 | 11880 | 11860 | 11880 | 11860 | 393 |
| 546 | 20231215 | 110200 | 1138919370 | 11870 | 11860 | 11870 | 11860 | 887 |
| 547 | 20231215 | 110100 | 1128399150 | 11870 | 11880 | 11880 | 11870 | 480 |
| 548 | 20231215 | 110000 | 1122698190 | 11890 | 11890 | 11890 | 11880 | 889 |
| 549 | 20231215 | 105900 | 1112131980 | 11900 | 11910 | 11910 | 11890 | 584 |
| 550 | 20231215 | 105800 | 1105183490 | 11900 | 11910 | 11910 | 11900 | 83 |
| 551 | 20231215 | 105700 | 1104195210 | 11910 | 11910 | 11910 | 11910 | 0 |
| 552 | 20231215 | 105600 | 1104195210 | 11910 | 11890 | 11910 | 11890 | 235 |
| 553 | 20231215 | 105500 | 1101398840 | 11890 | 11890 | 11890 | 11890 | 66 |
| 554 | 20231215 | 105400 | 1100614100 | 11900 | 11880 | 11900 | 11880 | 109 |
| 555 | 20231215 | 105300 | 1099318070 | 11880 | 11880 | 11880 | 11880 | 86 |
| 556 | 20231215 | 105200 | 1098296390 | 11880 | 11880 | 11880 | 11880 | 47 |
| 557 | 20231215 | 105100 | 1097738030 | 11870 | 11880 | 11880 | 11870 | 86 |
| 558 | 20231215 | 105000 | 1096716730 | 11870 | 11880 | 11880 | 11870 | 172 |
| 559 | 20231215 | 104900 | 1094673920 | 11890 | 11900 | 11900 | 11890 | 72 |
| 560 | 20231215 | 104800 | 1093817370 | 11890 | 11900 | 11900 | 11890 | 19 |
| 561 | 20231215 | 104700 | 1093591360 | 11900 | 11900 | 11900 | 11900 | 48 |
| 562 | 20231215 | 104600 | 1093020160 | 11890 | 11900 | 11900 | 11890 | 52 |
| 563 | 20231215 | 104500 | 1092401670 | 11900 | 11920 | 11920 | 11900 | 676 |
| 564 | 20231215 | 104400 | 1084345850 | 11930 | 11920 | 11930 | 11920 | 51 |
| 565 | 20231215 | 104300 | 1083737430 | 11930 | 11920 | 11930 | 11920 | 137 |
| 566 | 20231215 | 104200 | 1082103910 | 11930 | 11910 | 11930 | 11910 | 3 |
| 567 | 20231215 | 104100 | 1082068160 | 11930 | 11910 | 11950 | 11910 | 31 |
| 568 | 20231215 | 104000 | 1081698870 | 11950 | 11950 | 11950 | 11950 | 20 |
| 569 | 20231215 | 103900 | 1081459870 | 11900 | 11930 | 11950 | 11900 | 933 |
| 570 | 20231215 | 103800 | 1070323210 | 11930 | 11940 | 11940 | 11930 | 148 |
| 571 | 20231215 | 103700 | 1068556100 | 11920 | 11930 | 11950 | 11920 | 475 |
| 572 | 20231215 | 103600 | 1062889570 | 11930 | 11930 | 11940 | 11930 | 62 |
| 573 | 20231215 | 103500 | 1062149430 | 11920 | 11920 | 11920 | 11920 | 334 |
| 574 | 20231215 | 103400 | 1058168150 | 11920 | 11920 | 11930 | 11920 | 313 |
| 575 | 20231215 | 103300 | 1054436620 | 11910 | 11870 | 11910 | 11870 | 1020 |
| 576 | 20231215 | 103200 | 1042326700 | 11870 | 11900 | 11900 | 11870 | 1362 |
| 577 | 20231215 | 103100 | 1026133820 | 11900 | 11900 | 11910 | 11900 | 66 |
| 578 | 20231215 | 103000 | 1025347940 | 11900 | 11900 | 11900 | 11900 | 22 |
| 579 | 20231215 | 102900 | 1025086140 | 11910 | 11890 | 11910 | 11890 | 77 |
| 580 | 20231215 | 102800 | 1024169170 | 11880 | 11880 | 11880 | 11880 | 44 |
| 581 | 20231215 | 102700 | 1023646450 | 11880 | 11870 | 11880 | 11870 | 30 |
| 582 | 20231215 | 102600 | 1023290330 | 11870 | 11960 | 11970 | 11870 | 4011 |
| 583 | 20231215 | 102500 | 975525010 | 11950 | 11960 | 11960 | 11950 | 2 |
| 584 | 20231215 | 102400 | 975501100 | 11960 | 11940 | 11960 | 11940 | 118 |
| 585 | 20231215 | 102300 | 974091010 | 11940 | 11940 | 11950 | 11940 | 377 |
| 586 | 20231215 | 102200 | 969587630 | 11940 | 11950 | 11950 | 11940 | 69 |
| 587 | 20231215 | 102100 | 968763090 | 11950 | 11950 | 11970 | 11950 | 13 |
| 588 | 20231215 | 102000 | 968607720 | 11950 | 11940 | 11950 | 11940 | 251 |
| 589 | 20231215 | 101900 | 965609150 | 11940 | 11970 | 11970 | 11940 | 50 |
| 590 | 20231215 | 101800 | 965010710 | 11940 | 11940 | 11940 | 11940 | 2 |
| 591 | 20231215 | 101700 | 964986830 | 11940 | 12000 | 12000 | 11920 | 2061 |
| 592 | 20231215 | 101600 | 940349050 | 11990 | 11990 | 11990 | 11990 | 68 |
| 593 | 20231215 | 101500 | 939533730 | 11990 | 11990 | 12000 | 11990 | 832 |
| 594 | 20231215 | 101400 | 929554040 | 11980 | 11980 | 11980 | 11980 | 56 |
| 595 | 20231215 | 101300 | 928883160 | 11980 | 11990 | 11990 | 11980 | 748 |
| 596 | 20231215 | 101200 | 919915780 | 11990 | 11990 | 11990 | 11980 | 1052 |
| 597 | 20231215 | 101100 | 907302320 | 11990 | 12010 | 12010 | 11990 | 489 |
| 598 | 20231215 | 101000 | 901434620 | 12010 | 12030 | 12030 | 12010 | 99 |
| 599 | 20231215 | 100900 | 900243930 | 12030 | 12020 | 12030 | 12020 | 449 |
| 600 | 20231215 | 100800 | 894845950 | 12020 | 12020 | 12020 | 12020 | 181 |
| 601 | 20231215 | 100700 | 892670330 | 12010 | 12020 | 12020 | 12010 | 42 |
| 602 | 20231215 | 100600 | 892165810 | 12010 | 12020 | 12020 | 12010 | 333 |
| 603 | 20231215 | 100500 | 888163160 | 12020 | 12020 | 12020 | 12020 | 272 |
| 604 | 20231215 | 100400 | 884893720 | 12010 | 12010 | 12010 | 12010 | 57 |
| 605 | 20231215 | 100300 | 884209150 | 12000 | 12030 | 12030 | 12000 | 514 |
| 606 | 20231215 | 100200 | 878025760 | 12000 | 12020 | 12020 | 12000 | 1108 |
| 607 | 20231215 | 100100 | 864724890 | 12020 | 12040 | 12040 | 12020 | 1250 |
| 608 | 20231215 | 100000 | 849682980 | 12030 | 12030 | 12050 | 12010 | 610 |
| 609 | 20231215 | 095900 | 842345700 | 12030 | 12020 | 12050 | 12020 | 241 |
| 610 | 20231215 | 095800 | 839443820 | 12020 | 12010 | 12030 | 12010 | 230 |
| 611 | 20231215 | 095700 | 836678290 | 11990 | 11990 | 12000 | 11990 | 939 |
| 612 | 20231215 | 095600 | 825416210 | 11990 | 11980 | 11990 | 11980 | 180 |
| 613 | 20231215 | 095500 | 823258750 | 11980 | 11980 | 11990 | 11970 | 410 |
| 614 | 20231215 | 095400 | 818345800 | 11980 | 11960 | 11990 | 11960 | 787 |
| 615 | 20231215 | 095300 | 808924920 | 11950 | 11950 | 11950 | 11950 | 127 |
| 616 | 20231215 | 095200 | 807407270 | 11940 | 11950 | 11950 | 11940 | 851 |
| 617 | 20231215 | 095100 | 797238150 | 11950 | 11960 | 11960 | 11940 | 748 |
| 618 | 20231215 | 095000 | 788304150 | 11960 | 11980 | 11980 | 11960 | 1518 |
| 619 | 20231215 | 094900 | 770137880 | 11980 | 11980 | 11990 | 11980 | 415 |
| 620 | 20231215 | 094800 | 765166160 | 11990 | 12000 | 12000 | 11990 | 275 |
| 621 | 20231215 | 094700 | 761866830 | 12000 | 11990 | 12000 | 11980 | 889 |
| 622 | 20231215 | 094600 | 751200340 | 11990 | 11990 | 12000 | 11990 | 1606 |
| 623 | 20231215 | 094500 | 731932460 | 11990 | 11990 | 11990 | 11980 | 2106 |
| 624 | 20231215 | 094400 | 706685900 | 11990 | 11980 | 11990 | 11980 | 576 |
| 625 | 20231215 | 094300 | 699785370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 626 | 20231215 | 094200 | 699785370 | 11970 | 11990 | 11990 | 11970 | 578 |
| 627 | 20231215 | 094100 | 692859270 | 11990 | 12000 | 12000 | 11990 | 297 |
| 628 | 20231215 | 094000 | 689297640 | 12000 | 11990 | 12000 | 11990 | 116 |
| 629 | 20231215 | 093900 | 687906140 | 11990 | 11990 | 11990 | 11990 | 346 |
| 630 | 20231215 | 093800 | 683757600 | 11980 | 11980 | 11980 | 11980 | 158 |
| 631 | 20231215 | 093700 | 681864760 | 11970 | 11990 | 11990 | 11970 | 193 |
| 632 | 20231215 | 093600 | 679553160 | 11980 | 11970 | 11990 | 11970 | 251 |
| 633 | 20231215 | 093500 | 676547710 | 11980 | 12000 | 12000 | 11970 | 1928 |
| 634 | 20231215 | 093400 | 653453480 | 12010 | 12040 | 12040 | 12010 | 329 |
| 635 | 20231215 | 093300 | 649500670 | 12010 | 12040 | 12050 | 12010 | 1027 |
| 636 | 20231215 | 093200 | 637153280 | 12040 | 12020 | 12040 | 12010 | 427 |
| 637 | 20231215 | 093100 | 632020470 | 12020 | 12010 | 12020 | 12010 | 235 |
| 638 | 20231215 | 093000 | 629196120 | 12010 | 12010 | 12020 | 12010 | 55 |
| 639 | 20231215 | 092900 | 628535490 | 12000 | 12000 | 12000 | 12000 | 492 |
| 640 | 20231215 | 092800 | 622631490 | 12000 | 12000 | 12000 | 12000 | 7 |
| 641 | 20231215 | 092700 | 622547490 | 12000 | 11990 | 12000 | 11990 | 3 |
| 642 | 20231215 | 092600 | 622511500 | 11990 | 12000 | 12000 | 11990 | 6349 |
| 643 | 20231215 | 092500 | 546382450 | 12000 | 12060 | 12060 | 12000 | 2454 |
| 644 | 20231215 | 092400 | 516863290 | 12070 | 12080 | 12100 | 12060 | 6665 |
| 645 | 20231215 | 092300 | 436391870 | 12080 | 12050 | 12080 | 12050 | 553 |
| 646 | 20231215 | 092200 | 429722440 | 12050 | 11970 | 12050 | 11960 | 3838 |
| 647 | 20231215 | 092100 | 383668520 | 12000 | 11950 | 12000 | 11950 | 3545 |
| 648 | 20231215 | 092000 | 341247810 | 11940 | 11910 | 11940 | 11910 | 2770 |
| 649 | 20231215 | 091900 | 308206560 | 11910 | 11870 | 11910 | 11870 | 4044 |
| 650 | 20231215 | 091800 | 260125810 | 11880 | 11870 | 11880 | 11870 | 598 |
| 651 | 20231215 | 091700 | 253022570 | 11870 | 11870 | 11870 | 11850 | 671 |
| 652 | 20231215 | 091600 | 245066060 | 11870 | 11870 | 11880 | 11850 | 199 |
| 653 | 20231215 | 091500 | 242706040 | 11880 | 11890 | 11890 | 11880 | 516 |
| 654 | 20231215 | 091400 | 236573220 | 11880 | 11890 | 11900 | 11880 | 736 |
| 655 | 20231215 | 091300 | 227824970 | 11890 | 11890 | 11890 | 11890 | 136 |
| 656 | 20231215 | 091200 | 226207930 | 11890 | 11880 | 11890 | 11880 | 692 |
| 657 | 20231215 | 091100 | 217984540 | 11890 | 11850 | 11890 | 11850 | 4514 |
| 658 | 20231215 | 091000 | 164378930 | 11840 | 11840 | 11850 | 11840 | 167 |
| 659 | 20231215 | 090900 | 162400400 | 11840 | 11840 | 11890 | 11840 | 1414 |
| 660 | 20231215 | 090800 | 145631040 | 11850 | 11880 | 11900 | 11820 | 840 |
| 661 | 20231215 | 090700 | 135676810 | 11880 | 11890 | 11900 | 11820 | 1700 |
| 662 | 20231215 | 090600 | 115475300 | 11890 | 11900 | 11900 | 11880 | 514 |
| 663 | 20231215 | 090500 | 109362130 | 11900 | 11870 | 11920 | 11860 | 2390 |
| 664 | 20231215 | 090400 | 80968530 | 11870 | 11820 | 11870 | 11820 | 243 |
| 665 | 20231215 | 090300 | 78084620 | 11870 | 11850 | 11870 | 11840 | 1456 |
| 666 | 20231215 | 090200 | 60810100 | 11870 | 11830 | 11870 | 11830 | 4180 |
| 667 | 20231215 | 090100 | 11322460 | 11830 | 11820 | 11830 | 11820 | 528 |
| 668 | 20231215 | 090000 | 5079710 | 11820 | 11820 | 11830 | 11800 | 410 |