37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 3 | 20240321 | 200700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240321 | 200600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240321 | 200500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240321 | 200400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240321 | 200300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240321 | 200200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240321 | 200100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240321 | 200000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240321 | 195900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240321 | 195800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240321 | 195700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240321 | 195600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240321 | 195500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240321 | 195400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240321 | 195300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240321 | 195200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240321 | 195100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240321 | 195000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240321 | 194900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240321 | 194800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240321 | 194700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240321 | 194600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240321 | 194500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240321 | 194400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240321 | 194300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240321 | 194200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240321 | 194100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240321 | 194000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240321 | 193900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240321 | 193800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 33 | 20240321 | 193700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240321 | 193600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240321 | 193500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240321 | 193400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240321 | 193300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240321 | 193200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240321 | 193100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240321 | 193000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240321 | 192900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240321 | 192800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240321 | 192700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240321 | 192600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240321 | 192500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240321 | 192400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240321 | 192300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240321 | 192200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240321 | 192100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240321 | 192000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240321 | 191900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240321 | 191800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240321 | 191700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240321 | 191600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240321 | 191500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240321 | 191400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240321 | 191300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240321 | 191200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240321 | 191100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240321 | 191000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240321 | 190900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240321 | 190800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 63 | 20240321 | 190700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240321 | 190600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240321 | 190500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240321 | 190400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240321 | 190300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240321 | 190200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240321 | 190100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240321 | 190000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240321 | 185900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240321 | 185800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240321 | 185700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240321 | 185600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240321 | 185500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240321 | 185400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240321 | 185300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240321 | 185200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240321 | 185100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240321 | 185000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240321 | 184900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240321 | 184800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240321 | 184700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240321 | 184600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240321 | 184500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240321 | 184400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240321 | 184300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240321 | 184200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240321 | 184100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240321 | 184000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240321 | 183900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240321 | 183800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 93 | 20240321 | 183700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240321 | 183600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240321 | 183500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240321 | 183400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240321 | 183300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240321 | 183200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240321 | 183100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240321 | 183000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240321 | 182900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240321 | 182800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240321 | 182700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240321 | 182600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240321 | 182500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240321 | 182400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240321 | 182300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240321 | 182200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240321 | 182100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240321 | 182000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240321 | 181900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240321 | 181800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240321 | 181700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240321 | 181600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240321 | 181500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240321 | 181400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240321 | 181300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240321 | 181200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240321 | 181100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240321 | 181000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240321 | 180900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240321 | 180800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 123 | 20240321 | 180700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240321 | 180600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240321 | 180500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240321 | 180400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240321 | 180300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240321 | 180200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240321 | 180100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240321 | 180000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240321 | 175900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240321 | 175800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240321 | 175700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240321 | 175600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240321 | 175500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240321 | 175400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240321 | 175300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240321 | 175200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240321 | 175100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240321 | 175000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240321 | 174900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240321 | 174800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240321 | 174700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240321 | 174600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240321 | 174500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240321 | 174400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240321 | 174300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240321 | 174200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240321 | 174100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240321 | 174000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240321 | 173900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240321 | 173800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 153 | 20240321 | 173700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240321 | 173600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240321 | 173500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240321 | 173400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240321 | 173300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240321 | 173200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240321 | 173100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240321 | 173000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240321 | 172900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240321 | 172800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240321 | 172700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240321 | 172600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240321 | 172500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240321 | 172400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240321 | 172300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240321 | 172200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240321 | 172100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240321 | 172000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240321 | 171900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240321 | 171800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240321 | 171700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240321 | 171600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240321 | 171500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240321 | 171400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240321 | 171300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240321 | 171200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240321 | 171100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240321 | 171000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240321 | 170900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240321 | 170800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 183 | 20240321 | 170700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240321 | 170600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240321 | 170500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240321 | 170400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240321 | 170300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240321 | 170200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240321 | 170100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240321 | 170000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240321 | 165900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240321 | 165800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240321 | 165700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240321 | 165600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240321 | 165500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240321 | 165400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240321 | 165300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240321 | 165200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240321 | 165100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240321 | 165000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240321 | 164900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240321 | 164800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240321 | 164700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240321 | 164600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240321 | 164500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240321 | 164400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240321 | 164300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240321 | 164200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240321 | 164100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240321 | 164000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240321 | 163900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240321 | 163800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 213 | 20240321 | 163700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240321 | 163600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240321 | 163500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240321 | 163400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240321 | 163300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240321 | 163200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240321 | 163100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240321 | 163000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240321 | 162900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240321 | 162800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240321 | 162700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240321 | 162600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240321 | 162500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240321 | 162400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240321 | 162300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240321 | 162200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240321 | 162100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240321 | 162000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240321 | 161900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240321 | 161800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240321 | 161700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240321 | 161600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240321 | 161500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240321 | 161400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240321 | 161300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240321 | 161200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240321 | 161100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240321 | 161000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240321 | 160900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240321 | 160800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 243 | 20240321 | 160700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240321 | 160600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240321 | 160500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240321 | 160400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240321 | 160300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240321 | 160200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240321 | 160100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240321 | 160000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240321 | 155900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240321 | 155800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240321 | 155700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240321 | 155600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240321 | 155500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240321 | 155400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240321 | 155300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240321 | 155200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240321 | 155100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240321 | 155000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240321 | 154900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240321 | 154800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240321 | 154700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240321 | 154600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240321 | 154500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240321 | 154400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240321 | 154300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240321 | 154200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240321 | 154100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240321 | 154000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240321 | 153900 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240321 | 153800 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 273 | 20240321 | 153700 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240321 | 153600 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240321 | 153500 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240321 | 153400 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240321 | 153300 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240321 | 153200 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240321 | 153100 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240321 | 153000 | 186129621850 | 18600 | 18600 | 18600 | 18600 | 62375 |
| 281 | 20240321 | 152900 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240321 | 152800 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240321 | 152700 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240321 | 152600 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240321 | 152500 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240321 | 152400 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240321 | 152300 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240321 | 152200 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240321 | 152100 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240321 | 152000 | 184969446850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240321 | 151900 | 184969446850 | 18600 | 18620 | 18620 | 18550 | 29458 |
| 292 | 20240321 | 151800 | 184422041210 | 18620 | 18570 | 18640 | 18560 | 9117 |
| 293 | 20240321 | 151700 | 184252357890 | 18600 | 18620 | 18670 | 18540 | 22217 |
| 294 | 20240321 | 151600 | 183839331150 | 18620 | 18640 | 18670 | 18620 | 25733 |
| 295 | 20240321 | 151500 | 183359629280 | 18650 | 18650 | 18670 | 18640 | 6098 |
| 296 | 20240321 | 151400 | 183245866350 | 18640 | 18600 | 18680 | 18570 | 11938 |
| 297 | 20240321 | 151300 | 183023373850 | 18570 | 18690 | 18710 | 18560 | 23006 |
| 298 | 20240321 | 151200 | 182594875080 | 18700 | 18700 | 18720 | 18670 | 9966 |
| 299 | 20240321 | 151100 | 182408558890 | 18700 | 18660 | 18700 | 18650 | 7885 |
| 300 | 20240321 | 151000 | 182261276460 | 18680 | 18610 | 18690 | 18590 | 15371 |
| 301 | 20240321 | 150900 | 181974956110 | 18620 | 18790 | 18810 | 18600 | 46709 |
| 302 | 20240321 | 150800 | 181101993960 | 18780 | 18790 | 18850 | 18760 | 11446 |
| 303 | 20240321 | 150700 | 180887051610 | 18830 | 18800 | 18850 | 18750 | 21423 |
| 304 | 20240321 | 150600 | 180484588850 | 18810 | 18850 | 18870 | 18760 | 21599 |
| 305 | 20240321 | 150500 | 180078527530 | 18850 | 18770 | 18890 | 18760 | 29642 |
| 306 | 20240321 | 150400 | 179520291480 | 18750 | 18950 | 18990 | 18710 | 94089 |
| 307 | 20240321 | 150300 | 177743754850 | 18940 | 18970 | 19040 | 18510 | 166999 |
| 308 | 20240321 | 150200 | 174609165130 | 18960 | 18860 | 19200 | 18840 | 334873 |
| 309 | 20240321 | 150100 | 168240114620 | 18860 | 18820 | 18860 | 18770 | 23240 |
| 310 | 20240321 | 150000 | 167802564830 | 18820 | 18800 | 18830 | 18800 | 10385 |
| 311 | 20240321 | 145900 | 167607177390 | 18800 | 18770 | 18830 | 18760 | 15540 |
| 312 | 20240321 | 145800 | 167314930840 | 18770 | 18730 | 18770 | 18720 | 3651 |
| 313 | 20240321 | 145700 | 167246478980 | 18720 | 18760 | 18770 | 18720 | 6994 |
| 314 | 20240321 | 145600 | 167115369070 | 18760 | 18750 | 18770 | 18730 | 15040 |
| 315 | 20240321 | 145500 | 166833413760 | 18740 | 18810 | 18820 | 18740 | 17114 |
| 316 | 20240321 | 145400 | 166511976670 | 18810 | 18780 | 18820 | 18770 | 8181 |
| 317 | 20240321 | 145300 | 166358158850 | 18790 | 18760 | 18810 | 18750 | 6145 |
| 318 | 20240321 | 145200 | 166242774440 | 18770 | 18790 | 18830 | 18760 | 11809 |
| 319 | 20240321 | 145100 | 166020742080 | 18790 | 18820 | 18840 | 18770 | 17194 |
| 320 | 20240321 | 145000 | 165697347120 | 18830 | 18810 | 18830 | 18750 | 11836 |
| 321 | 20240321 | 144900 | 165474805600 | 18820 | 18780 | 18820 | 18770 | 8391 |
| 322 | 20240321 | 144800 | 165317084890 | 18780 | 18750 | 18800 | 18710 | 14099 |
| 323 | 20240321 | 144700 | 165052447160 | 18740 | 18740 | 18770 | 18720 | 6560 |
| 324 | 20240321 | 144600 | 164929472350 | 18750 | 18700 | 18750 | 18680 | 9396 |
| 325 | 20240321 | 144500 | 164753672400 | 18680 | 18640 | 18770 | 18620 | 19575 |
| 326 | 20240321 | 144400 | 164388055340 | 18650 | 18710 | 18750 | 18600 | 24292 |
| 327 | 20240321 | 144300 | 163934969260 | 18710 | 18720 | 18720 | 18680 | 14167 |
| 328 | 20240321 | 144200 | 163670103500 | 18720 | 18740 | 18810 | 18700 | 14172 |
| 329 | 20240321 | 144100 | 163404212440 | 18760 | 18820 | 18830 | 18700 | 24856 |
| 330 | 20240321 | 144000 | 162937652740 | 18810 | 18850 | 18860 | 18790 | 24301 |
| 331 | 20240321 | 143900 | 162480036100 | 18870 | 18800 | 18870 | 18780 | 27415 |
| 332 | 20240321 | 143800 | 161963283250 | 18810 | 18790 | 18820 | 18710 | 19457 |
| 333 | 20240321 | 143700 | 161598196820 | 18790 | 18810 | 18850 | 18770 | 26672 |
| 334 | 20240321 | 143600 | 161096433950 | 18810 | 18890 | 18890 | 18780 | 34383 |
| 335 | 20240321 | 143500 | 160448778020 | 18890 | 18770 | 18900 | 18750 | 81177 |
| 336 | 20240321 | 143400 | 158918969370 | 18770 | 18650 | 18800 | 18650 | 53937 |
| 337 | 20240321 | 143300 | 157906934190 | 18650 | 18660 | 18690 | 18650 | 9401 |
| 338 | 20240321 | 143200 | 157731434910 | 18660 | 18710 | 18710 | 18650 | 11316 |
| 339 | 20240321 | 143100 | 157520066570 | 18710 | 18670 | 18770 | 18650 | 52780 |
| 340 | 20240321 | 143000 | 156533108300 | 18680 | 18650 | 18700 | 18560 | 27544 |
| 341 | 20240321 | 142900 | 156019276300 | 18650 | 18540 | 18650 | 18510 | 24879 |
| 342 | 20240321 | 142800 | 155556763970 | 18540 | 18550 | 18560 | 18510 | 12269 |
| 343 | 20240321 | 142700 | 155329419920 | 18560 | 18520 | 18580 | 18500 | 10219 |
| 344 | 20240321 | 142600 | 155139906300 | 18510 | 18560 | 18560 | 18510 | 7948 |
| 345 | 20240321 | 142500 | 154992587990 | 18560 | 18530 | 18560 | 18500 | 5640 |
| 346 | 20240321 | 142400 | 154888085460 | 18530 | 18470 | 18560 | 18470 | 20217 |
| 347 | 20240321 | 142300 | 154513665890 | 18470 | 18440 | 18470 | 18430 | 1477 |
| 348 | 20240321 | 142200 | 154486416120 | 18430 | 18440 | 18470 | 18400 | 10846 |
| 349 | 20240321 | 142100 | 154286490980 | 18430 | 18460 | 18460 | 18400 | 8951 |
| 350 | 20240321 | 142000 | 154121571630 | 18450 | 18440 | 18460 | 18440 | 2874 |
| 351 | 20240321 | 141900 | 154068549320 | 18440 | 18480 | 18480 | 18440 | 4118 |
| 352 | 20240321 | 141800 | 153992513390 | 18480 | 18520 | 18520 | 18470 | 3829 |
| 353 | 20240321 | 141700 | 153921714800 | 18500 | 18440 | 18530 | 18440 | 12523 |
| 354 | 20240321 | 141600 | 153690185160 | 18440 | 18460 | 18470 | 18440 | 5457 |
| 355 | 20240321 | 141500 | 153589486560 | 18460 | 18470 | 18490 | 18460 | 2263 |
| 356 | 20240321 | 141400 | 153547683910 | 18470 | 18530 | 18530 | 18470 | 3394 |
| 357 | 20240321 | 141300 | 153484898620 | 18530 | 18430 | 18530 | 18410 | 11238 |
| 358 | 20240321 | 141200 | 153277115560 | 18430 | 18450 | 18460 | 18420 | 3439 |
| 359 | 20240321 | 141100 | 153213686400 | 18440 | 18450 | 18460 | 18410 | 3376 |
| 360 | 20240321 | 141000 | 153151430410 | 18420 | 18420 | 18460 | 18390 | 10849 |
| 361 | 20240321 | 140900 | 152951629060 | 18420 | 18410 | 18430 | 18370 | 4389 |
| 362 | 20240321 | 140800 | 152870847720 | 18410 | 18440 | 18450 | 18380 | 7878 |
| 363 | 20240321 | 140700 | 152725791300 | 18440 | 18440 | 18460 | 18370 | 10293 |
| 364 | 20240321 | 140600 | 152536325560 | 18440 | 18460 | 18500 | 18440 | 2917 |
| 365 | 20240321 | 140500 | 152482460200 | 18470 | 18440 | 18470 | 18440 | 6188 |
| 366 | 20240321 | 140400 | 152368192010 | 18450 | 18490 | 18500 | 18430 | 6707 |
| 367 | 20240321 | 140300 | 152244334610 | 18490 | 18530 | 18530 | 18480 | 3165 |
| 368 | 20240321 | 140200 | 152185789740 | 18520 | 18520 | 18540 | 18480 | 5734 |
| 369 | 20240321 | 140100 | 152079660430 | 18520 | 18540 | 18540 | 18510 | 4538 |
| 370 | 20240321 | 140000 | 151995590410 | 18540 | 18460 | 18560 | 18440 | 29427 |
| 371 | 20240321 | 135900 | 151450863670 | 18470 | 18440 | 18470 | 18400 | 6881 |
| 372 | 20240321 | 135800 | 151324078340 | 18450 | 18450 | 18470 | 18390 | 5179 |
| 373 | 20240321 | 135700 | 151228690900 | 18450 | 18460 | 18480 | 18450 | 4255 |
| 374 | 20240321 | 135600 | 151150138250 | 18460 | 18420 | 18490 | 18410 | 13349 |
| 375 | 20240321 | 135500 | 150903757520 | 18420 | 18410 | 18430 | 18320 | 18756 |
| 376 | 20240321 | 135400 | 150559330040 | 18410 | 18430 | 18440 | 18390 | 5392 |
| 377 | 20240321 | 135300 | 150460023150 | 18430 | 18400 | 18440 | 18400 | 6727 |
| 378 | 20240321 | 135200 | 150336137560 | 18390 | 18410 | 18420 | 18380 | 4606 |
| 379 | 20240321 | 135100 | 150251413270 | 18410 | 18440 | 18450 | 18410 | 3283 |
| 380 | 20240321 | 135000 | 150190933350 | 18450 | 18400 | 18460 | 18390 | 3139 |
| 381 | 20240321 | 134900 | 150133131410 | 18430 | 18460 | 18490 | 18380 | 11038 |
| 382 | 20240321 | 134800 | 149929865690 | 18470 | 18480 | 18490 | 18420 | 3920 |
| 383 | 20240321 | 134700 | 149857530370 | 18470 | 18490 | 18510 | 18450 | 5738 |
| 384 | 20240321 | 134600 | 149751403380 | 18490 | 18480 | 18500 | 18380 | 15524 |
| 385 | 20240321 | 134500 | 149465241320 | 18480 | 18450 | 18480 | 18420 | 7654 |
| 386 | 20240321 | 134400 | 149324017980 | 18460 | 18420 | 18490 | 18410 | 6729 |
| 387 | 20240321 | 134300 | 149199884290 | 18390 | 18410 | 18440 | 18380 | 5899 |
| 388 | 20240321 | 134200 | 149091399430 | 18390 | 18420 | 18440 | 18390 | 2821 |
| 389 | 20240321 | 134100 | 149039462940 | 18420 | 18440 | 18480 | 18420 | 5380 |
| 390 | 20240321 | 134000 | 148940197230 | 18430 | 18410 | 18450 | 18370 | 13039 |
| 391 | 20240321 | 133900 | 148700373670 | 18410 | 18430 | 18450 | 18400 | 6151 |
| 392 | 20240321 | 133800 | 148587084940 | 18430 | 18450 | 18460 | 18430 | 2767 |
| 393 | 20240321 | 133700 | 148536064440 | 18450 | 18420 | 18470 | 18400 | 10645 |
| 394 | 20240321 | 133600 | 148339931920 | 18420 | 18420 | 18470 | 18420 | 3114 |
| 395 | 20240321 | 133500 | 148282514440 | 18420 | 18440 | 18460 | 18410 | 3268 |
| 396 | 20240321 | 133400 | 148222296350 | 18440 | 18400 | 18470 | 18400 | 6782 |
| 397 | 20240321 | 133300 | 148097367410 | 18410 | 18420 | 18430 | 18390 | 6973 |
| 398 | 20240321 | 133200 | 147968992680 | 18440 | 18410 | 18460 | 18380 | 14257 |
| 399 | 20240321 | 133100 | 147706613320 | 18410 | 18500 | 18540 | 18410 | 21721 |
| 400 | 20240321 | 133000 | 147305498790 | 18470 | 18500 | 18520 | 18470 | 2399 |
| 401 | 20240321 | 132900 | 147261144050 | 18480 | 18500 | 18520 | 18470 | 3276 |
| 402 | 20240321 | 132800 | 147200575190 | 18500 | 18470 | 18520 | 18450 | 5563 |
| 403 | 20240321 | 132700 | 147097745410 | 18470 | 18520 | 18520 | 18460 | 3079 |
| 404 | 20240321 | 132600 | 147040838150 | 18520 | 18500 | 18550 | 18500 | 2309 |
| 405 | 20240321 | 132500 | 146998078090 | 18500 | 18480 | 18510 | 18460 | 3123 |
| 406 | 20240321 | 132400 | 146940333400 | 18470 | 18510 | 18520 | 18470 | 5735 |
| 407 | 20240321 | 132300 | 146834240910 | 18520 | 18560 | 18570 | 18500 | 6042 |
| 408 | 20240321 | 132200 | 146722209690 | 18540 | 18530 | 18560 | 18520 | 7610 |
| 409 | 20240321 | 132100 | 146581146220 | 18530 | 18480 | 18550 | 18450 | 9868 |
| 410 | 20240321 | 132000 | 146398426650 | 18480 | 18510 | 18510 | 18440 | 2934 |
| 411 | 20240321 | 131900 | 146344253460 | 18520 | 18440 | 18520 | 18430 | 9028 |
| 412 | 20240321 | 131800 | 146177588420 | 18440 | 18470 | 18480 | 18430 | 4062 |
| 413 | 20240321 | 131700 | 146102636460 | 18440 | 18480 | 18510 | 18430 | 7587 |
| 414 | 20240321 | 131600 | 145962622780 | 18480 | 18530 | 18530 | 18460 | 4544 |
| 415 | 20240321 | 131500 | 145878582940 | 18540 | 18530 | 18550 | 18530 | 4815 |
| 416 | 20240321 | 131400 | 145789328850 | 18530 | 18490 | 18560 | 18480 | 7887 |
| 417 | 20240321 | 131300 | 145643145040 | 18500 | 18480 | 18530 | 18420 | 4470 |
| 418 | 20240321 | 131200 | 145560571430 | 18480 | 18530 | 18540 | 18450 | 3245 |
| 419 | 20240321 | 131100 | 145500543650 | 18540 | 18510 | 18540 | 18500 | 4113 |
| 420 | 20240321 | 131000 | 145424391180 | 18510 | 18500 | 18560 | 18500 | 3556 |
| 421 | 20240321 | 130900 | 145358520290 | 18500 | 18510 | 18540 | 18500 | 1743 |
| 422 | 20240321 | 130800 | 145326251320 | 18530 | 18440 | 18580 | 18440 | 15013 |
| 423 | 20240321 | 130700 | 145047937170 | 18480 | 18410 | 18480 | 18400 | 4764 |
| 424 | 20240321 | 130600 | 144960162780 | 18410 | 18410 | 18440 | 18370 | 7162 |
| 425 | 20240321 | 130500 | 144828370890 | 18430 | 18480 | 18490 | 18410 | 5167 |
| 426 | 20240321 | 130400 | 144733008990 | 18490 | 18510 | 18530 | 18480 | 2726 |
| 427 | 20240321 | 130300 | 144682586300 | 18510 | 18480 | 18540 | 18480 | 5900 |
| 428 | 20240321 | 130200 | 144573373170 | 18490 | 18450 | 18540 | 18440 | 12280 |
| 429 | 20240321 | 130100 | 144346352570 | 18440 | 18360 | 18450 | 18350 | 10493 |
| 430 | 20240321 | 130000 | 144153514220 | 18360 | 18410 | 18410 | 18350 | 14955 |
| 431 | 20240321 | 125900 | 143878582790 | 18420 | 18410 | 18430 | 18400 | 8663 |
| 432 | 20240321 | 125800 | 143719118880 | 18410 | 18440 | 18460 | 18410 | 8756 |
| 433 | 20240321 | 125700 | 143557815760 | 18430 | 18470 | 18470 | 18430 | 7462 |
| 434 | 20240321 | 125600 | 143420236340 | 18470 | 18430 | 18480 | 18420 | 5687 |
| 435 | 20240321 | 125500 | 143315345540 | 18430 | 18470 | 18470 | 18430 | 13879 |
| 436 | 20240321 | 125400 | 143059368900 | 18470 | 18480 | 18490 | 18460 | 6442 |
| 437 | 20240321 | 125300 | 142940379010 | 18480 | 18470 | 18500 | 18460 | 7831 |
| 438 | 20240321 | 125200 | 142795767950 | 18460 | 18500 | 18520 | 18460 | 9680 |
| 439 | 20240321 | 125100 | 142616864310 | 18500 | 18530 | 18570 | 18490 | 9605 |
| 440 | 20240321 | 125000 | 142438988560 | 18540 | 18460 | 18540 | 18440 | 5211 |
| 441 | 20240321 | 124900 | 142342624470 | 18450 | 18540 | 18550 | 18450 | 26244 |
| 442 | 20240321 | 124800 | 141857495430 | 18550 | 18550 | 18560 | 18530 | 11106 |
| 443 | 20240321 | 124700 | 141651610300 | 18550 | 18570 | 18590 | 18530 | 11980 |
| 444 | 20240321 | 124600 | 141429366380 | 18570 | 18680 | 18690 | 18550 | 25705 |
| 445 | 20240321 | 124500 | 140950852450 | 18690 | 18740 | 18780 | 18680 | 24317 |
| 446 | 20240321 | 124400 | 140495531870 | 18740 | 18780 | 18790 | 18740 | 12914 |
| 447 | 20240321 | 124300 | 140253250110 | 18790 | 18760 | 18810 | 18750 | 7983 |
| 448 | 20240321 | 124200 | 140103329460 | 18750 | 18850 | 18850 | 18710 | 22225 |
| 449 | 20240321 | 124100 | 139685657480 | 18850 | 18880 | 18880 | 18830 | 29255 |
| 450 | 20240321 | 124000 | 139134001310 | 18880 | 18870 | 18900 | 18810 | 70600 |
| 451 | 20240321 | 123900 | 137801361520 | 18870 | 18730 | 18880 | 18690 | 40346 |
| 452 | 20240321 | 123800 | 137043427980 | 18730 | 18780 | 18800 | 18730 | 15692 |
| 453 | 20240321 | 123700 | 136748792550 | 18780 | 18810 | 18820 | 18730 | 36032 |
| 454 | 20240321 | 123600 | 136071840280 | 18830 | 18530 | 18850 | 18510 | 67387 |
| 455 | 20240321 | 123500 | 134809183730 | 18530 | 18520 | 18530 | 18480 | 6921 |
| 456 | 20240321 | 123400 | 134681113310 | 18510 | 18560 | 18560 | 18510 | 5296 |
| 457 | 20240321 | 123300 | 134582942770 | 18570 | 18550 | 18570 | 18550 | 832 |
| 458 | 20240321 | 123200 | 134567502220 | 18570 | 18550 | 18580 | 18530 | 2368 |
| 459 | 20240321 | 123100 | 134523590100 | 18590 | 18560 | 18600 | 18540 | 5141 |
| 460 | 20240321 | 123000 | 134428216530 | 18560 | 18550 | 18580 | 18530 | 5974 |
| 461 | 20240321 | 122900 | 134317405330 | 18540 | 18530 | 18550 | 18530 | 1807 |
| 462 | 20240321 | 122800 | 134283911520 | 18530 | 18520 | 18540 | 18500 | 3376 |
| 463 | 20240321 | 122700 | 134221403240 | 18520 | 18630 | 18640 | 18510 | 8351 |
| 464 | 20240321 | 122600 | 134066188030 | 18640 | 18610 | 18640 | 18600 | 8571 |
| 465 | 20240321 | 122500 | 133906588080 | 18590 | 18640 | 18650 | 18580 | 6719 |
| 466 | 20240321 | 122400 | 133781472190 | 18640 | 18580 | 18650 | 18560 | 14275 |
| 467 | 20240321 | 122300 | 133515839720 | 18580 | 18570 | 18600 | 18560 | 3011 |
| 468 | 20240321 | 122200 | 133459902460 | 18570 | 18580 | 18610 | 18550 | 3624 |
| 469 | 20240321 | 122100 | 133392519170 | 18600 | 18570 | 18600 | 18510 | 9801 |
| 470 | 20240321 | 122000 | 133210663600 | 18570 | 18530 | 18580 | 18520 | 5947 |
| 471 | 20240321 | 121900 | 133100274850 | 18520 | 18430 | 18550 | 18420 | 15040 |
| 472 | 20240321 | 121800 | 132822426560 | 18440 | 18470 | 18470 | 18400 | 10409 |
| 473 | 20240321 | 121700 | 132630445850 | 18470 | 18460 | 18490 | 18440 | 7577 |
| 474 | 20240321 | 121600 | 132490608050 | 18460 | 18480 | 18480 | 18430 | 5435 |
| 475 | 20240321 | 121500 | 132390309590 | 18480 | 18380 | 18490 | 18300 | 27581 |
| 476 | 20240321 | 121400 | 131883852260 | 18380 | 18510 | 18530 | 18380 | 29830 |
| 477 | 20240321 | 121300 | 131333392730 | 18530 | 18660 | 18660 | 18510 | 10857 |
| 478 | 20240321 | 121200 | 131131721100 | 18660 | 18570 | 18660 | 18570 | 8192 |
| 479 | 20240321 | 121100 | 130979061460 | 18570 | 18610 | 18610 | 18550 | 4458 |
| 480 | 20240321 | 121000 | 130896215720 | 18610 | 18540 | 18630 | 18530 | 5813 |
| 481 | 20240321 | 120900 | 130788226690 | 18540 | 18590 | 18590 | 18520 | 6650 |
| 482 | 20240321 | 120800 | 130664790790 | 18600 | 18650 | 18660 | 18580 | 10775 |
| 483 | 20240321 | 120700 | 130464293000 | 18650 | 18620 | 18670 | 18620 | 14603 |
| 484 | 20240321 | 120600 | 130191859860 | 18620 | 18590 | 18670 | 18590 | 22458 |
| 485 | 20240321 | 120500 | 129773297940 | 18590 | 18570 | 18610 | 18560 | 11666 |
| 486 | 20240321 | 120400 | 129556420660 | 18570 | 18530 | 18590 | 18520 | 14182 |
| 487 | 20240321 | 120300 | 129293098820 | 18520 | 18530 | 18540 | 18510 | 5712 |
| 488 | 20240321 | 120200 | 129187270930 | 18540 | 18420 | 18550 | 18400 | 30139 |
| 489 | 20240321 | 120100 | 128631705210 | 18410 | 18500 | 18520 | 18410 | 23053 |
| 490 | 20240321 | 120000 | 128206157150 | 18510 | 18480 | 18560 | 18470 | 21488 |
| 491 | 20240321 | 115900 | 127808341180 | 18470 | 18510 | 18510 | 18460 | 18506 |
| 492 | 20240321 | 115800 | 127466373030 | 18500 | 18500 | 18520 | 18440 | 34539 |
| 493 | 20240321 | 115700 | 126827993190 | 18500 | 18590 | 18600 | 18500 | 44593 |
| 494 | 20240321 | 115600 | 126001260520 | 18590 | 18600 | 18620 | 18550 | 48102 |
| 495 | 20240321 | 115500 | 125107090870 | 18610 | 18750 | 18780 | 18600 | 64315 |
| 496 | 20240321 | 115400 | 123905906700 | 18750 | 18790 | 18810 | 18740 | 31280 |
| 497 | 20240321 | 115300 | 123318855300 | 18800 | 18830 | 18860 | 18790 | 27219 |
| 498 | 20240321 | 115200 | 122806837140 | 18830 | 18940 | 18960 | 18830 | 20572 |
| 499 | 20240321 | 115100 | 122418044250 | 18940 | 18820 | 18980 | 18730 | 52664 |
| 500 | 20240321 | 115000 | 121425911380 | 18820 | 18860 | 18870 | 18770 | 44045 |
| 501 | 20240321 | 114900 | 120596959240 | 18860 | 18860 | 18870 | 18810 | 34237 |
| 502 | 20240321 | 114800 | 119952090770 | 18870 | 18960 | 18980 | 18810 | 56994 |
| 503 | 20240321 | 114700 | 118874523450 | 18980 | 18910 | 19000 | 18890 | 122670 |
| 504 | 20240321 | 114600 | 116547966050 | 18910 | 18890 | 18920 | 18870 | 47439 |
| 505 | 20240321 | 114500 | 115651145780 | 18880 | 18720 | 18950 | 18680 | 65325 |
| 506 | 20240321 | 114400 | 114420201150 | 18720 | 18750 | 18790 | 18700 | 27364 |
| 507 | 20240321 | 114300 | 113907682790 | 18750 | 18840 | 18850 | 18650 | 69434 |
| 508 | 20240321 | 114200 | 112605786810 | 18840 | 18810 | 18920 | 18790 | 86199 |
| 509 | 20240321 | 114100 | 110980445160 | 18810 | 18800 | 18820 | 18740 | 50394 |
| 510 | 20240321 | 114000 | 110034025500 | 18800 | 18840 | 18880 | 18780 | 47791 |
| 511 | 20240321 | 113900 | 109134763390 | 18810 | 18850 | 18970 | 18760 | 135481 |
| 512 | 20240321 | 113800 | 106577261030 | 18850 | 18950 | 18960 | 18840 | 121183 |
| 513 | 20240321 | 113700 | 104287145050 | 18960 | 18960 | 18960 | 18910 | 66061 |
| 514 | 20240321 | 113600 | 103034862840 | 18960 | 18960 | 18960 | 18960 | 0 |
| 515 | 20240321 | 113500 | 103034862840 | 18960 | 18860 | 18960 | 18800 | 134233 |
| 516 | 20240321 | 113400 | 100499237180 | 18860 | 18670 | 18950 | 18640 | 253857 |
| 517 | 20240321 | 113300 | 95715608640 | 18670 | 18760 | 18780 | 18610 | 88363 |
| 518 | 20240321 | 113200 | 94062401940 | 18770 | 18490 | 18770 | 18480 | 205452 |
| 519 | 20240321 | 113100 | 90234065470 | 18490 | 18460 | 18490 | 18440 | 18224 |
| 520 | 20240321 | 113000 | 89897472020 | 18460 | 18430 | 18460 | 18430 | 8036 |
| 521 | 20240321 | 112900 | 89749210050 | 18420 | 18440 | 18440 | 18420 | 7596 |
| 522 | 20240321 | 112800 | 89609199500 | 18440 | 18450 | 18460 | 18410 | 8902 |
| 523 | 20240321 | 112700 | 89445030490 | 18450 | 18390 | 18460 | 18390 | 18200 |
| 524 | 20240321 | 112600 | 89109442090 | 18390 | 18400 | 18420 | 18350 | 7942 |
| 525 | 20240321 | 112500 | 88963308590 | 18410 | 18360 | 18410 | 18350 | 5010 |
| 526 | 20240321 | 112400 | 88871251600 | 18350 | 18340 | 18360 | 18320 | 9931 |
| 527 | 20240321 | 112300 | 88689154020 | 18340 | 18310 | 18400 | 18300 | 4525 |
| 528 | 20240321 | 112200 | 88606127150 | 18310 | 18420 | 18430 | 18280 | 21116 |
| 529 | 20240321 | 112100 | 88218483340 | 18420 | 18420 | 18450 | 18410 | 14061 |
| 530 | 20240321 | 112000 | 87959352780 | 18420 | 18390 | 18420 | 18380 | 5488 |
| 531 | 20240321 | 111900 | 87858353060 | 18390 | 18420 | 18420 | 18390 | 9253 |
| 532 | 20240321 | 111800 | 87687994500 | 18420 | 18400 | 18440 | 18400 | 16285 |
| 533 | 20240321 | 111700 | 87388030790 | 18410 | 18380 | 18410 | 18370 | 7943 |
| 534 | 20240321 | 111600 | 87241976750 | 18380 | 18340 | 18390 | 18330 | 8672 |
| 535 | 20240321 | 111500 | 87082795930 | 18340 | 18360 | 18360 | 18340 | 5276 |
| 536 | 20240321 | 111400 | 86985977200 | 18370 | 18380 | 18390 | 18320 | 9695 |
| 537 | 20240321 | 111300 | 86808002250 | 18390 | 18390 | 18410 | 18380 | 13951 |
| 538 | 20240321 | 111200 | 86551321410 | 18390 | 18380 | 18410 | 18350 | 15859 |
| 539 | 20240321 | 111100 | 86259778390 | 18390 | 18380 | 18420 | 18340 | 21942 |
| 540 | 20240321 | 111000 | 85856400860 | 18380 | 18310 | 18380 | 18290 | 6625 |
| 541 | 20240321 | 110900 | 85734982620 | 18310 | 18310 | 18330 | 18290 | 4367 |
| 542 | 20240321 | 110800 | 85655051600 | 18310 | 18250 | 18330 | 18250 | 6886 |
| 543 | 20240321 | 110700 | 85529114950 | 18250 | 18200 | 18260 | 18190 | 8937 |
| 544 | 20240321 | 110600 | 85366218350 | 18190 | 18210 | 18210 | 18170 | 5486 |
| 545 | 20240321 | 110500 | 85266406480 | 18200 | 18230 | 18230 | 18200 | 10504 |
| 546 | 20240321 | 110400 | 85075115470 | 18240 | 18250 | 18260 | 18230 | 7793 |
| 547 | 20240321 | 110300 | 84932938760 | 18250 | 18230 | 18260 | 18210 | 9880 |
| 548 | 20240321 | 110200 | 84752789120 | 18230 | 18310 | 18320 | 18210 | 17290 |
| 549 | 20240321 | 110100 | 84437024110 | 18310 | 18270 | 18380 | 18240 | 32235 |
| 550 | 20240321 | 110000 | 83846529190 | 18270 | 18280 | 18450 | 18270 | 89770 |
| 551 | 20240321 | 105900 | 82197388840 | 18280 | 18240 | 18290 | 18240 | 11420 |
| 552 | 20240321 | 105800 | 81988769570 | 18240 | 18220 | 18250 | 18210 | 6607 |
| 553 | 20240321 | 105700 | 81868260990 | 18220 | 18200 | 18220 | 18170 | 8411 |
| 554 | 20240321 | 105600 | 81715232010 | 18210 | 18210 | 18220 | 18200 | 4834 |
| 555 | 20240321 | 105500 | 81627204420 | 18210 | 18250 | 18250 | 18210 | 3346 |
| 556 | 20240321 | 105400 | 81566200680 | 18240 | 18180 | 18250 | 18180 | 6722 |
| 557 | 20240321 | 105300 | 81443683030 | 18170 | 18200 | 18210 | 18150 | 10653 |
| 558 | 20240321 | 105200 | 81250017290 | 18200 | 18220 | 18220 | 18180 | 6535 |
| 559 | 20240321 | 105100 | 81131094260 | 18220 | 18100 | 18240 | 18090 | 24917 |
| 560 | 20240321 | 105000 | 80678279890 | 18090 | 18090 | 18100 | 18080 | 5309 |
| 561 | 20240321 | 104900 | 80582261740 | 18080 | 18100 | 18120 | 18080 | 7585 |
| 562 | 20240321 | 104800 | 80445044320 | 18090 | 18140 | 18140 | 18090 | 16500 |
| 563 | 20240321 | 104700 | 80146293700 | 18140 | 18180 | 18190 | 18140 | 3507 |
| 564 | 20240321 | 104600 | 80082621780 | 18170 | 18130 | 18180 | 18130 | 5502 |
| 565 | 20240321 | 104500 | 79982756270 | 18130 | 18160 | 18160 | 18130 | 3202 |
| 566 | 20240321 | 104400 | 79924687140 | 18150 | 18180 | 18180 | 18140 | 7037 |
| 567 | 20240321 | 104300 | 79796893630 | 18170 | 18200 | 18200 | 18160 | 4780 |
| 568 | 20240321 | 104200 | 79710006780 | 18190 | 18220 | 18230 | 18190 | 5473 |
| 569 | 20240321 | 104100 | 79610360830 | 18220 | 18220 | 18260 | 18190 | 14455 |
| 570 | 20240321 | 104000 | 79346838290 | 18220 | 18220 | 18240 | 18220 | 5622 |
| 571 | 20240321 | 103900 | 79244325630 | 18230 | 18190 | 18240 | 18160 | 5700 |
| 572 | 20240321 | 103800 | 79140511290 | 18190 | 18170 | 18200 | 18160 | 3569 |
| 573 | 20240321 | 103700 | 79075634280 | 18180 | 18190 | 18190 | 18160 | 2149 |
| 574 | 20240321 | 103600 | 79036581350 | 18190 | 18190 | 18230 | 18190 | 4244 |
| 575 | 20240321 | 103500 | 78959316120 | 18130 | 18230 | 18240 | 18130 | 5223 |
| 576 | 20240321 | 103400 | 78864360300 | 18210 | 18200 | 18250 | 18150 | 6088 |
| 577 | 20240321 | 103300 | 78753465900 | 18190 | 18120 | 18200 | 18120 | 4838 |
| 578 | 20240321 | 103200 | 78665664570 | 18120 | 18140 | 18170 | 18090 | 6808 |
| 579 | 20240321 | 103100 | 78542310200 | 18140 | 18160 | 18170 | 18140 | 4680 |
| 580 | 20240321 | 103000 | 78457358210 | 18160 | 18230 | 18270 | 18160 | 14423 |
| 581 | 20240321 | 102900 | 78194490040 | 18230 | 18160 | 18290 | 18160 | 22824 |
| 582 | 20240321 | 102800 | 77778651180 | 18160 | 18120 | 18180 | 18120 | 5165 |
| 583 | 20240321 | 102700 | 77684869020 | 18120 | 18110 | 18140 | 18090 | 10504 |
| 584 | 20240321 | 102600 | 77494749520 | 18120 | 18100 | 18150 | 18100 | 5041 |
| 585 | 20240321 | 102500 | 77403427190 | 18100 | 18120 | 18160 | 18090 | 16573 |
| 586 | 20240321 | 102400 | 77103084050 | 18120 | 18170 | 18170 | 18120 | 6806 |
| 587 | 20240321 | 102300 | 76979524570 | 18150 | 18230 | 18230 | 18150 | 8992 |
| 588 | 20240321 | 102200 | 76815901970 | 18230 | 18180 | 18250 | 18180 | 5120 |
| 589 | 20240321 | 102100 | 76722597100 | 18180 | 18180 | 18230 | 18150 | 6024 |
| 590 | 20240321 | 102000 | 76612972550 | 18170 | 18170 | 18190 | 18110 | 6499 |
| 591 | 20240321 | 101900 | 76495141810 | 18170 | 18220 | 18240 | 18130 | 13366 |
| 592 | 20240321 | 101800 | 76252148320 | 18220 | 18240 | 18300 | 18200 | 23747 |
| 593 | 20240321 | 101700 | 75818537230 | 18240 | 18210 | 18340 | 18200 | 37945 |
| 594 | 20240321 | 101600 | 75125031610 | 18200 | 18180 | 18230 | 18160 | 10020 |
| 595 | 20240321 | 101500 | 74942784690 | 18180 | 18190 | 18200 | 18170 | 6267 |
| 596 | 20240321 | 101400 | 74828817940 | 18190 | 18260 | 18260 | 18160 | 16913 |
| 597 | 20240321 | 101300 | 74521110970 | 18240 | 18190 | 18280 | 18170 | 19365 |
| 598 | 20240321 | 101200 | 74168070020 | 18190 | 18240 | 18250 | 18050 | 18844 |
| 599 | 20240321 | 101100 | 73825917680 | 18250 | 18060 | 18250 | 18050 | 18525 |
| 600 | 20240321 | 101000 | 73489248560 | 18040 | 18040 | 18090 | 18030 | 8662 |
| 601 | 20240321 | 100900 | 73332958860 | 18040 | 18060 | 18110 | 18040 | 8071 |
| 602 | 20240321 | 100800 | 73187197360 | 18060 | 18030 | 18090 | 18010 | 11516 |
| 603 | 20240321 | 100700 | 72979496420 | 18030 | 18080 | 18090 | 18030 | 9019 |
| 604 | 20240321 | 100600 | 72816593580 | 18080 | 18060 | 18090 | 18010 | 17697 |
| 605 | 20240321 | 100500 | 72497206130 | 18080 | 18150 | 18160 | 18060 | 18180 |
| 606 | 20240321 | 100400 | 72168001880 | 18160 | 18230 | 18270 | 18110 | 31747 |
| 607 | 20240321 | 100300 | 71590543540 | 18220 | 18140 | 18350 | 18140 | 93387 |
| 608 | 20240321 | 100200 | 69887217460 | 18150 | 18030 | 18210 | 17980 | 69737 |
| 609 | 20240321 | 100100 | 68624330010 | 18030 | 17930 | 18070 | 17880 | 36079 |
| 610 | 20240321 | 100000 | 67975172660 | 17950 | 17870 | 17980 | 17860 | 20444 |
| 611 | 20240321 | 095900 | 67608769310 | 17880 | 17900 | 17940 | 17860 | 13191 |
| 612 | 20240321 | 095800 | 67372747380 | 17900 | 17930 | 17950 | 17840 | 48156 |
| 613 | 20240321 | 095700 | 66511345580 | 17940 | 17910 | 17980 | 17900 | 19338 |
| 614 | 20240321 | 095600 | 66164740460 | 17920 | 17880 | 17960 | 17800 | 47924 |
| 615 | 20240321 | 095500 | 65308502780 | 17900 | 17850 | 17930 | 17850 | 27183 |
| 616 | 20240321 | 095400 | 64821872260 | 17860 | 17950 | 17960 | 17850 | 50377 |
| 617 | 20240321 | 095300 | 63919637310 | 17950 | 18030 | 18050 | 17920 | 77061 |
| 618 | 20240321 | 095200 | 62534564910 | 18040 | 18060 | 18080 | 18010 | 36714 |
| 619 | 20240321 | 095100 | 61872570840 | 18060 | 18070 | 18100 | 18030 | 31853 |
| 620 | 20240321 | 095000 | 61297212420 | 18080 | 18090 | 18130 | 18010 | 57876 |
| 621 | 20240321 | 094900 | 60251790640 | 18130 | 18390 | 18400 | 18050 | 147408 |
| 622 | 20240321 | 094800 | 57573666680 | 18400 | 18330 | 18420 | 18250 | 63986 |
| 623 | 20240321 | 094700 | 56401077270 | 18330 | 18350 | 18370 | 18300 | 29861 |
| 624 | 20240321 | 094600 | 55854052060 | 18330 | 18300 | 18440 | 18300 | 59930 |
| 625 | 20240321 | 094500 | 54754212770 | 18300 | 18570 | 18590 | 18300 | 109436 |
| 626 | 20240321 | 094400 | 52739039310 | 18580 | 18510 | 18660 | 18510 | 50117 |
| 627 | 20240321 | 094300 | 51807768610 | 18500 | 18590 | 18640 | 18500 | 79123 |
| 628 | 20240321 | 094200 | 50340195240 | 18600 | 18640 | 18880 | 18580 | 141648 |
| 629 | 20240321 | 094100 | 47683678530 | 18680 | 18790 | 18810 | 18450 | 175702 |
| 630 | 20240321 | 094000 | 44420161760 | 18810 | 18640 | 18890 | 18600 | 155795 |
| 631 | 20240321 | 093900 | 41499061650 | 18640 | 18690 | 18810 | 18630 | 151011 |
| 632 | 20240321 | 093800 | 38670377320 | 18700 | 18660 | 18900 | 18630 | 299965 |
| 633 | 20240321 | 093700 | 33044305960 | 18670 | 18270 | 18700 | 18170 | 296904 |
| 634 | 20240321 | 093600 | 27586433020 | 18270 | 18020 | 18300 | 18010 | 155791 |
| 635 | 20240321 | 093500 | 24755440320 | 18010 | 18000 | 18030 | 17980 | 8035 |
| 636 | 20240321 | 093400 | 24610771570 | 18000 | 18010 | 18050 | 17960 | 10038 |
| 637 | 20240321 | 093300 | 24430078040 | 18030 | 18100 | 18110 | 17940 | 40624 |
| 638 | 20240321 | 093200 | 23696494870 | 18100 | 17810 | 18110 | 17810 | 60956 |
| 639 | 20240321 | 093100 | 22599981930 | 17850 | 17910 | 17920 | 17800 | 11503 |
| 640 | 20240321 | 093000 | 22394568520 | 17920 | 17790 | 17930 | 17790 | 26924 |
| 641 | 20240321 | 092900 | 21913448820 | 17780 | 17740 | 17810 | 17740 | 6014 |
| 642 | 20240321 | 092800 | 21806460030 | 17780 | 17760 | 17780 | 17720 | 6507 |
| 643 | 20240321 | 092700 | 21691067580 | 17760 | 17780 | 17810 | 17730 | 8151 |
| 644 | 20240321 | 092600 | 21546077670 | 17780 | 17770 | 17800 | 17690 | 12514 |
| 645 | 20240321 | 092500 | 21324078290 | 17770 | 17690 | 17810 | 17670 | 7156 |
| 646 | 20240321 | 092400 | 21197000130 | 17690 | 17710 | 17800 | 17660 | 35970 |
| 647 | 20240321 | 092300 | 20560028790 | 17710 | 17820 | 17860 | 17700 | 28306 |
| 648 | 20240321 | 092200 | 20057639360 | 17820 | 17770 | 17820 | 17720 | 20534 |
| 649 | 20240321 | 092100 | 19692786570 | 17810 | 17890 | 17900 | 17760 | 21422 |
| 650 | 20240321 | 092000 | 19311349680 | 17890 | 17860 | 17950 | 17830 | 30532 |
| 651 | 20240321 | 091900 | 18764671190 | 17860 | 17860 | 17880 | 17770 | 10905 |
| 652 | 20240321 | 091800 | 18570353520 | 17780 | 17800 | 17870 | 17740 | 33786 |
| 653 | 20240321 | 091700 | 17969577530 | 17800 | 17780 | 17840 | 17770 | 7891 |
| 654 | 20240321 | 091600 | 17829148930 | 17780 | 17820 | 17900 | 17760 | 12722 |
| 655 | 20240321 | 091500 | 17602651410 | 17900 | 17820 | 17910 | 17760 | 33669 |
| 656 | 20240321 | 091400 | 17003083100 | 17820 | 17810 | 17990 | 17810 | 10346 |
| 657 | 20240321 | 091300 | 16818321240 | 17830 | 17860 | 17860 | 17770 | 22424 |
| 658 | 20240321 | 091200 | 16419087750 | 17860 | 17850 | 18010 | 17840 | 33195 |
| 659 | 20240321 | 091100 | 15823438160 | 17880 | 17810 | 17890 | 17760 | 22123 |
| 660 | 20240321 | 091000 | 15429311620 | 17800 | 17930 | 17950 | 17800 | 27935 |
| 661 | 20240321 | 090900 | 14930958310 | 17930 | 17990 | 17990 | 17840 | 38001 |
| 662 | 20240321 | 090800 | 14251210970 | 18000 | 18180 | 18190 | 17920 | 85648 |
| 663 | 20240321 | 090700 | 12704313160 | 18180 | 17780 | 18200 | 17770 | 123363 |
| 664 | 20240321 | 090600 | 10477304400 | 17800 | 17840 | 17880 | 17740 | 30917 |
| 665 | 20240321 | 090500 | 9927335320 | 17880 | 17800 | 17880 | 17600 | 55629 |
| 666 | 20240321 | 090400 | 8939014550 | 17800 | 17990 | 18030 | 17800 | 57337 |
| 667 | 20240321 | 090300 | 7911652780 | 18000 | 18050 | 18100 | 18000 | 68742 |
| 668 | 20240321 | 090200 | 6671339830 | 18050 | 17890 | 18150 | 17840 | 162001 |
| 669 | 20240321 | 090100 | 3755875910 | 17900 | 17610 | 17900 | 17490 | 122156 |
| 670 | 20240321 | 090000 | 1587463430 | 17570 | 17240 | 17680 | 17150 | 86030 |