36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 3 | 20241119 | 200500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20241119 | 200400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20241119 | 200300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20241119 | 200200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20241119 | 200100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20241119 | 200000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20241119 | 195900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20241119 | 195800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20241119 | 195700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20241119 | 195600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20241119 | 195500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20241119 | 195400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20241119 | 195300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20241119 | 195200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20241119 | 195100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20241119 | 195000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20241119 | 194900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20241119 | 194800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20241119 | 194700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20241119 | 194600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20241119 | 194500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20241119 | 194400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20241119 | 194300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20241119 | 194200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20241119 | 194100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20241119 | 194000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20241119 | 193900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20241119 | 193800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20241119 | 193700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20241119 | 193600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 33 | 20241119 | 193500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20241119 | 193400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20241119 | 193300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20241119 | 193200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20241119 | 193100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20241119 | 193000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20241119 | 192900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20241119 | 192800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20241119 | 192700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20241119 | 192600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20241119 | 192500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20241119 | 192400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20241119 | 192300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20241119 | 192200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20241119 | 192100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20241119 | 192000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20241119 | 191900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20241119 | 191800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20241119 | 191700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20241119 | 191600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20241119 | 191500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20241119 | 191400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20241119 | 191300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20241119 | 191200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20241119 | 191100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20241119 | 191000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20241119 | 190900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20241119 | 190800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20241119 | 190700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20241119 | 190600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 63 | 20241119 | 190500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20241119 | 190400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20241119 | 190300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20241119 | 190200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20241119 | 190100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20241119 | 190000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20241119 | 185900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20241119 | 185800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20241119 | 185700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20241119 | 185600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20241119 | 185500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20241119 | 185400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20241119 | 185300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20241119 | 185200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20241119 | 185100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20241119 | 185000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20241119 | 184900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20241119 | 184800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20241119 | 184700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20241119 | 184600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20241119 | 184500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20241119 | 184400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20241119 | 184300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20241119 | 184200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20241119 | 184100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20241119 | 184000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20241119 | 183900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20241119 | 183800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20241119 | 183700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20241119 | 183600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 93 | 20241119 | 183500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20241119 | 183400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20241119 | 183300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20241119 | 183200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20241119 | 183100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20241119 | 183000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20241119 | 182900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20241119 | 182800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20241119 | 182700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20241119 | 182600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20241119 | 182500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20241119 | 182400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20241119 | 182300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20241119 | 182200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20241119 | 182100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20241119 | 182000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20241119 | 181900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20241119 | 181800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20241119 | 181700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20241119 | 181600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20241119 | 181500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20241119 | 181400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20241119 | 181300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20241119 | 181200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20241119 | 181100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20241119 | 181000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20241119 | 180900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20241119 | 180800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20241119 | 180700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20241119 | 180600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 123 | 20241119 | 180500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20241119 | 180400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20241119 | 180300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20241119 | 180200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20241119 | 180100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20241119 | 180000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20241119 | 175900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20241119 | 175800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20241119 | 175700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20241119 | 175600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20241119 | 175500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20241119 | 175400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20241119 | 175300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20241119 | 175200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20241119 | 175100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20241119 | 175000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20241119 | 174900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20241119 | 174800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20241119 | 174700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20241119 | 174600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20241119 | 174500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20241119 | 174400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20241119 | 174300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20241119 | 174200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20241119 | 174100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20241119 | 174000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20241119 | 173900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20241119 | 173800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20241119 | 173700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20241119 | 173600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 153 | 20241119 | 173500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20241119 | 173400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20241119 | 173300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20241119 | 173200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20241119 | 173100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20241119 | 173000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20241119 | 172900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20241119 | 172800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20241119 | 172700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20241119 | 172600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20241119 | 172500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20241119 | 172400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20241119 | 172300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20241119 | 172200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20241119 | 172100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20241119 | 172000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20241119 | 171900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20241119 | 171800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20241119 | 171700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20241119 | 171600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20241119 | 171500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20241119 | 171400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20241119 | 171300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20241119 | 171200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20241119 | 171100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20241119 | 171000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20241119 | 170900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20241119 | 170800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20241119 | 170700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20241119 | 170600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 183 | 20241119 | 170500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20241119 | 170400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20241119 | 170300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20241119 | 170200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20241119 | 170100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20241119 | 170000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20241119 | 165900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20241119 | 165800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20241119 | 165700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20241119 | 165600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20241119 | 165500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20241119 | 165400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20241119 | 165300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20241119 | 165200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20241119 | 165100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20241119 | 165000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20241119 | 164900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20241119 | 164800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20241119 | 164700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20241119 | 164600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20241119 | 164500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20241119 | 164400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20241119 | 164300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20241119 | 164200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20241119 | 164100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20241119 | 164000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20241119 | 163900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20241119 | 163800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20241119 | 163700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20241119 | 163600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 213 | 20241119 | 163500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20241119 | 163400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20241119 | 163300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20241119 | 163200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20241119 | 163100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20241119 | 163000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20241119 | 162900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20241119 | 162800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20241119 | 162700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20241119 | 162600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20241119 | 162500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20241119 | 162400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20241119 | 162300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20241119 | 162200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20241119 | 162100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20241119 | 162000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20241119 | 161900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20241119 | 161800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20241119 | 161700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20241119 | 161600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20241119 | 161500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20241119 | 161400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20241119 | 161300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20241119 | 161200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20241119 | 161100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20241119 | 161000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20241119 | 160900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20241119 | 160800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20241119 | 160700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20241119 | 160600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 243 | 20241119 | 160500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20241119 | 160400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20241119 | 160300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20241119 | 160200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20241119 | 160100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20241119 | 160000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20241119 | 155900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20241119 | 155800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20241119 | 155700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20241119 | 155600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20241119 | 155500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20241119 | 155400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20241119 | 155300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20241119 | 155200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20241119 | 155100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20241119 | 155000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20241119 | 154900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20241119 | 154800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20241119 | 154700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20241119 | 154600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20241119 | 154500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20241119 | 154400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20241119 | 154300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20241119 | 154200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20241119 | 154100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20241119 | 154000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20241119 | 153900 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20241119 | 153800 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20241119 | 153700 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20241119 | 153600 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 273 | 20241119 | 153500 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20241119 | 153400 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20241119 | 153300 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20241119 | 153200 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20241119 | 153100 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20241119 | 153000 | 16156158000 | 23900 | 23900 | 23900 | 23900 | 12650 |
| 279 | 20241119 | 152900 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20241119 | 152800 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20241119 | 152700 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20241119 | 152600 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20241119 | 152500 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20241119 | 152400 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20241119 | 152300 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20241119 | 152200 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20241119 | 152100 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20241119 | 152000 | 15853823000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20241119 | 151900 | 15853823000 | 23950 | 23900 | 23950 | 23750 | 3464 |
| 290 | 20241119 | 151800 | 15771170700 | 23900 | 23900 | 23900 | 23750 | 4078 |
| 291 | 20241119 | 151700 | 15673943650 | 23850 | 23900 | 23900 | 23800 | 2001 |
| 292 | 20241119 | 151600 | 15626262850 | 23900 | 23900 | 23900 | 23850 | 2632 |
| 293 | 20241119 | 151500 | 15563482950 | 23900 | 23850 | 23900 | 23850 | 159 |
| 294 | 20241119 | 151400 | 15559689750 | 23850 | 23900 | 23900 | 23850 | 915 |
| 295 | 20241119 | 151300 | 15537835250 | 23900 | 23950 | 23950 | 23850 | 438 |
| 296 | 20241119 | 151200 | 15527370400 | 23950 | 23900 | 23950 | 23900 | 732 |
| 297 | 20241119 | 151100 | 15509871550 | 23950 | 23900 | 23950 | 23850 | 1068 |
| 298 | 20241119 | 151000 | 15484361350 | 23850 | 23900 | 23900 | 23850 | 113 |
| 299 | 20241119 | 150900 | 15481661750 | 23850 | 23900 | 23900 | 23850 | 353 |
| 300 | 20241119 | 150800 | 15473228550 | 23900 | 23900 | 23900 | 23850 | 568 |
| 301 | 20241119 | 150700 | 15459654450 | 23850 | 23850 | 23900 | 23850 | 332 |
| 302 | 20241119 | 150600 | 15451729200 | 23850 | 23900 | 23900 | 23850 | 2130 |
| 303 | 20241119 | 150500 | 15400829700 | 23900 | 23950 | 23950 | 23850 | 3071 |
| 304 | 20241119 | 150400 | 15327427750 | 23900 | 23950 | 23950 | 23900 | 132 |
| 305 | 20241119 | 150300 | 15324269000 | 23950 | 23950 | 24000 | 23900 | 1516 |
| 306 | 20241119 | 150200 | 15287951350 | 24000 | 24000 | 24000 | 23950 | 2926 |
| 307 | 20241119 | 150100 | 15217840750 | 24000 | 23950 | 24000 | 23900 | 1743 |
| 308 | 20241119 | 150000 | 15176105950 | 23950 | 23900 | 23950 | 23850 | 8080 |
| 309 | 20241119 | 145900 | 14982898050 | 23850 | 23900 | 23900 | 23850 | 1734 |
| 310 | 20241119 | 145800 | 14941483900 | 23850 | 23850 | 23900 | 23850 | 133 |
| 311 | 20241119 | 145700 | 14938309350 | 23850 | 23950 | 23950 | 23850 | 823 |
| 312 | 20241119 | 145600 | 14918663850 | 23900 | 23950 | 23950 | 23850 | 1402 |
| 313 | 20241119 | 145500 | 14885156600 | 23950 | 23950 | 23950 | 23900 | 807 |
| 314 | 20241119 | 145400 | 14865830550 | 23950 | 23950 | 23950 | 23900 | 4184 |
| 315 | 20241119 | 145300 | 14765668150 | 23950 | 23950 | 23950 | 23900 | 248 |
| 316 | 20241119 | 145200 | 14759738700 | 23900 | 23900 | 23950 | 23900 | 215 |
| 317 | 20241119 | 145100 | 14754599500 | 23950 | 23950 | 23950 | 23900 | 271 |
| 318 | 20241119 | 145000 | 14748109400 | 23900 | 23950 | 23950 | 23900 | 458 |
| 319 | 20241119 | 144900 | 14737159200 | 23950 | 23900 | 23950 | 23850 | 3232 |
| 320 | 20241119 | 144800 | 14659928200 | 23900 | 23850 | 23900 | 23850 | 141 |
| 321 | 20241119 | 144700 | 14656561200 | 23900 | 23900 | 23950 | 23850 | 1401 |
| 322 | 20241119 | 144600 | 14623077150 | 23900 | 23950 | 23950 | 23850 | 1468 |
| 323 | 20241119 | 144500 | 14587945750 | 23950 | 24000 | 24000 | 23900 | 4673 |
| 324 | 20241119 | 144400 | 14476030100 | 23950 | 23950 | 24000 | 23900 | 4787 |
| 325 | 20241119 | 144300 | 14361298100 | 23950 | 23850 | 24000 | 23800 | 13491 |
| 326 | 20241119 | 144200 | 14038965200 | 23850 | 23750 | 23850 | 23750 | 4107 |
| 327 | 20241119 | 144100 | 13941262100 | 23750 | 23750 | 23750 | 23700 | 1573 |
| 328 | 20241119 | 144000 | 13903948900 | 23750 | 23700 | 23750 | 23700 | 971 |
| 329 | 20241119 | 143900 | 13880889400 | 23750 | 23750 | 23750 | 23700 | 160 |
| 330 | 20241119 | 143800 | 13877094300 | 23750 | 23650 | 23750 | 23650 | 3213 |
| 331 | 20241119 | 143700 | 13800914550 | 23700 | 23650 | 23700 | 23600 | 2101 |
| 332 | 20241119 | 143600 | 13751286250 | 23700 | 23650 | 23700 | 23600 | 725 |
| 333 | 20241119 | 143500 | 13734141500 | 23700 | 23600 | 23700 | 23600 | 4604 |
| 334 | 20241119 | 143400 | 13625206000 | 23650 | 23600 | 23650 | 23600 | 1962 |
| 335 | 20241119 | 143300 | 13578901350 | 23600 | 23650 | 23650 | 23600 | 123 |
| 336 | 20241119 | 143200 | 13575997350 | 23600 | 23600 | 23650 | 23600 | 89 |
| 337 | 20241119 | 143100 | 13573892900 | 23650 | 23650 | 23700 | 23600 | 469 |
| 338 | 20241119 | 143000 | 13562799900 | 23600 | 23550 | 23650 | 23550 | 995 |
| 339 | 20241119 | 142900 | 13539353600 | 23500 | 23550 | 23600 | 23500 | 470 |
| 340 | 20241119 | 142800 | 13528285400 | 23550 | 23600 | 23600 | 23500 | 273 |
| 341 | 20241119 | 142700 | 13521852650 | 23600 | 23500 | 23600 | 23500 | 7370 |
| 342 | 20241119 | 142600 | 13348649250 | 23450 | 23500 | 23550 | 23450 | 1901 |
| 343 | 20241119 | 142500 | 13303992600 | 23500 | 23550 | 23550 | 23500 | 6421 |
| 344 | 20241119 | 142400 | 13153096200 | 23500 | 23500 | 23550 | 23500 | 452 |
| 345 | 20241119 | 142300 | 13142468900 | 23500 | 23600 | 23600 | 23500 | 2639 |
| 346 | 20241119 | 142200 | 13080341400 | 23550 | 23550 | 23600 | 23550 | 626 |
| 347 | 20241119 | 142100 | 13065594850 | 23550 | 23600 | 23600 | 23550 | 551 |
| 348 | 20241119 | 142000 | 13052603200 | 23600 | 23550 | 23600 | 23550 | 665 |
| 349 | 20241119 | 141900 | 13036940500 | 23600 | 23550 | 23600 | 23550 | 1136 |
| 350 | 20241119 | 141800 | 13010166050 | 23550 | 23600 | 23600 | 23550 | 1045 |
| 351 | 20241119 | 141700 | 12985555450 | 23550 | 23600 | 23650 | 23550 | 278 |
| 352 | 20241119 | 141600 | 12978997100 | 23600 | 23600 | 23650 | 23600 | 3506 |
| 353 | 20241119 | 141500 | 12896251350 | 23650 | 23650 | 23700 | 23600 | 2497 |
| 354 | 20241119 | 141400 | 12837203450 | 23600 | 23700 | 23700 | 23600 | 7935 |
| 355 | 20241119 | 141300 | 12649471000 | 23700 | 23750 | 23750 | 23700 | 318 |
| 356 | 20241119 | 141200 | 12641931650 | 23700 | 23700 | 23750 | 23700 | 54 |
| 357 | 20241119 | 141100 | 12640651400 | 23700 | 23700 | 23750 | 23650 | 5854 |
| 358 | 20241119 | 141000 | 12501915000 | 23700 | 23750 | 23750 | 23700 | 799 |
| 359 | 20241119 | 140900 | 12482976000 | 23750 | 23750 | 23750 | 23700 | 867 |
| 360 | 20241119 | 140800 | 12462417650 | 23750 | 23750 | 23750 | 23700 | 147 |
| 361 | 20241119 | 140700 | 12458926450 | 23700 | 23750 | 23750 | 23700 | 27 |
| 362 | 20241119 | 140600 | 12458285250 | 23700 | 23750 | 23750 | 23700 | 151 |
| 363 | 20241119 | 140500 | 12454703850 | 23750 | 23750 | 23750 | 23700 | 497 |
| 364 | 20241119 | 140400 | 12442917150 | 23750 | 23750 | 23750 | 23700 | 210 |
| 365 | 20241119 | 140300 | 12437932250 | 23750 | 23700 | 23750 | 23700 | 110 |
| 366 | 20241119 | 140200 | 12435322650 | 23750 | 23750 | 23750 | 23700 | 141 |
| 367 | 20241119 | 140100 | 12431978700 | 23700 | 23750 | 23750 | 23700 | 193 |
| 368 | 20241119 | 140000 | 12427400200 | 23750 | 23800 | 23800 | 23700 | 843 |
| 369 | 20241119 | 135900 | 12407368850 | 23750 | 23750 | 23800 | 23750 | 204 |
| 370 | 20241119 | 135800 | 12402521950 | 23750 | 23750 | 23800 | 23750 | 150 |
| 371 | 20241119 | 135700 | 12398953200 | 23800 | 23750 | 23800 | 23700 | 566 |
| 372 | 20241119 | 135600 | 12385497550 | 23750 | 23800 | 23800 | 23700 | 227 |
| 373 | 20241119 | 135500 | 12380103300 | 23750 | 23750 | 23750 | 23700 | 1316 |
| 374 | 20241119 | 135400 | 12348848400 | 23800 | 23800 | 23800 | 23750 | 125 |
| 375 | 20241119 | 135300 | 12345873450 | 23750 | 23800 | 23800 | 23750 | 372 |
| 376 | 20241119 | 135200 | 12337019950 | 23750 | 23800 | 23850 | 23750 | 1325 |
| 377 | 20241119 | 135100 | 12305488200 | 23800 | 23750 | 23800 | 23750 | 379 |
| 378 | 20241119 | 135000 | 12296468100 | 23800 | 23800 | 23800 | 23750 | 514 |
| 379 | 20241119 | 134900 | 12284249850 | 23800 | 23800 | 23800 | 23750 | 354 |
| 380 | 20241119 | 134800 | 12275830400 | 23750 | 23800 | 23850 | 23700 | 597 |
| 381 | 20241119 | 134700 | 12261656750 | 23850 | 23800 | 23850 | 23750 | 349 |
| 382 | 20241119 | 134600 | 12253346900 | 23800 | 23750 | 23800 | 23750 | 2571 |
| 383 | 20241119 | 134500 | 12192244850 | 23750 | 23750 | 23800 | 23650 | 705 |
| 384 | 20241119 | 134400 | 12175523250 | 23700 | 23750 | 23750 | 23700 | 192 |
| 385 | 20241119 | 134300 | 12170965400 | 23700 | 23650 | 23700 | 23650 | 1057 |
| 386 | 20241119 | 134200 | 12145952600 | 23650 | 23650 | 23700 | 23650 | 362 |
| 387 | 20241119 | 134100 | 12137386550 | 23700 | 23650 | 23700 | 23600 | 1785 |
| 388 | 20241119 | 134000 | 12095170500 | 23650 | 23650 | 23700 | 23600 | 2630 |
| 389 | 20241119 | 133900 | 12032992450 | 23650 | 23650 | 23650 | 23600 | 689 |
| 390 | 20241119 | 133800 | 12016716550 | 23650 | 23650 | 23700 | 23650 | 746 |
| 391 | 20241119 | 133700 | 11999069050 | 23700 | 23700 | 23700 | 23650 | 437 |
| 392 | 20241119 | 133600 | 11988716550 | 23700 | 23650 | 23700 | 23600 | 697 |
| 393 | 20241119 | 133500 | 11972235750 | 23650 | 23700 | 23700 | 23650 | 1733 |
| 394 | 20241119 | 133400 | 11931243050 | 23650 | 23700 | 23750 | 23650 | 3472 |
| 395 | 20241119 | 133300 | 11849019200 | 23750 | 23800 | 23800 | 23700 | 5028 |
| 396 | 20241119 | 133200 | 11729614550 | 23750 | 23750 | 23800 | 23750 | 2571 |
| 397 | 20241119 | 133100 | 11668550850 | 23800 | 23800 | 23800 | 23800 | 433 |
| 398 | 20241119 | 133000 | 11658245450 | 23800 | 23850 | 23850 | 23800 | 1735 |
| 399 | 20241119 | 132900 | 11616946850 | 23850 | 23900 | 23900 | 23850 | 1295 |
| 400 | 20241119 | 132800 | 11586045650 | 23900 | 23900 | 23900 | 23850 | 415 |
| 401 | 20241119 | 132700 | 11576137200 | 23900 | 23900 | 23900 | 23850 | 286 |
| 402 | 20241119 | 132600 | 11569301850 | 23900 | 23950 | 23950 | 23850 | 924 |
| 403 | 20241119 | 132500 | 11547217050 | 23950 | 24000 | 24000 | 23900 | 1687 |
| 404 | 20241119 | 132400 | 11506831500 | 23950 | 23950 | 24000 | 23950 | 389 |
| 405 | 20241119 | 132300 | 11497499450 | 23950 | 23950 | 24000 | 23950 | 3158 |
| 406 | 20241119 | 132200 | 11421728200 | 24000 | 23950 | 24050 | 23950 | 748 |
| 407 | 20241119 | 132100 | 11403779750 | 23950 | 23950 | 24050 | 23900 | 4470 |
| 408 | 20241119 | 132000 | 11296534800 | 23950 | 23950 | 24000 | 23900 | 674 |
| 409 | 20241119 | 131900 | 11280405800 | 23950 | 23950 | 23950 | 23900 | 933 |
| 410 | 20241119 | 131800 | 11258065700 | 23950 | 23900 | 23950 | 23900 | 474 |
| 411 | 20241119 | 131700 | 11246735600 | 23850 | 23850 | 23900 | 23800 | 5140 |
| 412 | 20241119 | 131600 | 11124192800 | 23850 | 23800 | 23850 | 23750 | 361 |
| 413 | 20241119 | 131500 | 11115594600 | 23850 | 23800 | 23850 | 23800 | 3169 |
| 414 | 20241119 | 131400 | 11040166000 | 23800 | 23850 | 23850 | 23800 | 284 |
| 415 | 20241119 | 131300 | 11033392650 | 23850 | 23850 | 23850 | 23850 | 132 |
| 416 | 20241119 | 131200 | 11030244450 | 23850 | 23850 | 23850 | 23800 | 253 |
| 417 | 20241119 | 131100 | 11024215200 | 23850 | 23850 | 23850 | 23800 | 285 |
| 418 | 20241119 | 131000 | 11017418550 | 23800 | 23750 | 23850 | 23750 | 844 |
| 419 | 20241119 | 130900 | 10997353150 | 23750 | 23800 | 23850 | 23750 | 749 |
| 420 | 20241119 | 130800 | 10979524900 | 23800 | 23850 | 23850 | 23750 | 3063 |
| 421 | 20241119 | 130700 | 10906622300 | 23850 | 23850 | 23850 | 23800 | 241 |
| 422 | 20241119 | 130600 | 10900879450 | 23850 | 23900 | 23900 | 23800 | 2444 |
| 423 | 20241119 | 130500 | 10842619050 | 23900 | 23900 | 23950 | 23850 | 2032 |
| 424 | 20241119 | 130400 | 10794072300 | 23900 | 23900 | 23950 | 23900 | 1768 |
| 425 | 20241119 | 130300 | 10751764850 | 23950 | 23950 | 24000 | 23950 | 664 |
| 426 | 20241119 | 130200 | 10735862000 | 23950 | 23950 | 23950 | 23900 | 491 |
| 427 | 20241119 | 130100 | 10724108000 | 23950 | 24050 | 24050 | 23900 | 350 |
| 428 | 20241119 | 130000 | 10715738350 | 23900 | 23900 | 24050 | 23850 | 8671 |
| 429 | 20241119 | 125900 | 10507884000 | 23900 | 23900 | 23950 | 23850 | 3038 |
| 430 | 20241119 | 125800 | 10435313150 | 23900 | 23900 | 23900 | 23850 | 690 |
| 431 | 20241119 | 125700 | 10418822300 | 23900 | 23900 | 23900 | 23850 | 159 |
| 432 | 20241119 | 125600 | 10415023750 | 23850 | 23850 | 23900 | 23850 | 1127 |
| 433 | 20241119 | 125500 | 10388099900 | 23900 | 23850 | 23900 | 23800 | 2604 |
| 434 | 20241119 | 125400 | 10325997900 | 23900 | 23900 | 23900 | 23850 | 421 |
| 435 | 20241119 | 125300 | 10315940200 | 23900 | 23850 | 23900 | 23850 | 1324 |
| 436 | 20241119 | 125200 | 10284359750 | 23800 | 23850 | 23850 | 23800 | 815 |
| 437 | 20241119 | 125100 | 10264926650 | 23850 | 23850 | 23850 | 23800 | 209 |
| 438 | 20241119 | 125000 | 10259942150 | 23850 | 23800 | 23850 | 23800 | 644 |
| 439 | 20241119 | 124900 | 10244601850 | 23850 | 23800 | 23850 | 23800 | 431 |
| 440 | 20241119 | 124800 | 10234328950 | 23800 | 23850 | 23850 | 23800 | 250 |
| 441 | 20241119 | 124700 | 10228368000 | 23850 | 23850 | 23850 | 23800 | 209 |
| 442 | 20241119 | 124600 | 10223383600 | 23800 | 23850 | 23850 | 23800 | 477 |
| 443 | 20241119 | 124500 | 10212016250 | 23850 | 23800 | 23850 | 23750 | 1153 |
| 444 | 20241119 | 124400 | 10184587850 | 23850 | 23850 | 23850 | 23800 | 1580 |
| 445 | 20241119 | 124300 | 10146975300 | 23850 | 23800 | 23850 | 23800 | 590 |
| 446 | 20241119 | 124200 | 10132912750 | 23800 | 23850 | 23850 | 23800 | 3196 |
| 447 | 20241119 | 124100 | 10056814500 | 23850 | 23850 | 23850 | 23800 | 922 |
| 448 | 20241119 | 124000 | 10034833350 | 23850 | 23800 | 23850 | 23750 | 1126 |
| 449 | 20241119 | 123900 | 10008035100 | 23850 | 23800 | 23850 | 23750 | 348 |
| 450 | 20241119 | 123800 | 9999749850 | 23800 | 23800 | 23900 | 23800 | 11457 |
| 451 | 20241119 | 123700 | 9726829250 | 23750 | 23750 | 23800 | 23750 | 440 |
| 452 | 20241119 | 123600 | 9716371700 | 23750 | 23700 | 23750 | 23700 | 624 |
| 453 | 20241119 | 123500 | 9701566850 | 23750 | 23750 | 23750 | 23700 | 917 |
| 454 | 20241119 | 123400 | 9679816450 | 23750 | 23750 | 23750 | 23750 | 606 |
| 455 | 20241119 | 123300 | 9665423950 | 23750 | 23750 | 23750 | 23750 | 276 |
| 456 | 20241119 | 123200 | 9658868950 | 23700 | 23800 | 23800 | 23700 | 447 |
| 457 | 20241119 | 123100 | 9648260100 | 23800 | 23750 | 23800 | 23700 | 2181 |
| 458 | 20241119 | 123000 | 9596463000 | 23750 | 23700 | 23750 | 23700 | 572 |
| 459 | 20241119 | 122900 | 9582894600 | 23700 | 23750 | 23750 | 23700 | 1435 |
| 460 | 20241119 | 122800 | 9548875200 | 23750 | 23700 | 23750 | 23700 | 268 |
| 461 | 20241119 | 122700 | 9542521450 | 23750 | 23750 | 23750 | 23700 | 746 |
| 462 | 20241119 | 122600 | 9524810700 | 23700 | 23750 | 23750 | 23700 | 993 |
| 463 | 20241119 | 122500 | 9501240300 | 23750 | 23750 | 23750 | 23700 | 785 |
| 464 | 20241119 | 122400 | 9482617850 | 23700 | 23700 | 23750 | 23700 | 602 |
| 465 | 20241119 | 122300 | 9468340750 | 23700 | 23700 | 23700 | 23650 | 246 |
| 466 | 20241119 | 122200 | 9462510600 | 23650 | 23700 | 23700 | 23650 | 279 |
| 467 | 20241119 | 122100 | 9455901650 | 23700 | 23550 | 23700 | 23550 | 4970 |
| 468 | 20241119 | 122000 | 9338486450 | 23600 | 23600 | 23600 | 23550 | 4002 |
| 469 | 20241119 | 121900 | 9244159650 | 23600 | 23600 | 23600 | 23550 | 2318 |
| 470 | 20241119 | 121800 | 9189470250 | 23600 | 23650 | 23650 | 23550 | 6615 |
| 471 | 20241119 | 121700 | 9033402700 | 23650 | 23700 | 23700 | 23650 | 2761 |
| 472 | 20241119 | 121600 | 8968092700 | 23700 | 23700 | 23700 | 23700 | 66 |
| 473 | 20241119 | 121500 | 8966528500 | 23650 | 23700 | 23700 | 23650 | 752 |
| 474 | 20241119 | 121400 | 8948728950 | 23700 | 23750 | 23750 | 23700 | 2552 |
| 475 | 20241119 | 121300 | 8888240900 | 23750 | 23750 | 23750 | 23750 | 293 |
| 476 | 20241119 | 121200 | 8881282150 | 23750 | 23700 | 23750 | 23700 | 193 |
| 477 | 20241119 | 121100 | 8876706550 | 23750 | 23700 | 23750 | 23700 | 540 |
| 478 | 20241119 | 121000 | 8863881700 | 23750 | 23750 | 23750 | 23700 | 625 |
| 479 | 20241119 | 120900 | 8849055850 | 23750 | 23800 | 23800 | 23750 | 1125 |
| 480 | 20241119 | 120800 | 8822332150 | 23800 | 23750 | 23800 | 23700 | 4199 |
| 481 | 20241119 | 120700 | 8722607950 | 23700 | 23700 | 23750 | 23700 | 2649 |
| 482 | 20241119 | 120600 | 8659815450 | 23700 | 23650 | 23700 | 23650 | 172 |
| 483 | 20241119 | 120500 | 8655739650 | 23650 | 23700 | 23700 | 23650 | 1563 |
| 484 | 20241119 | 120400 | 8618715700 | 23700 | 23650 | 23700 | 23650 | 1602 |
| 485 | 20241119 | 120300 | 8580751050 | 23700 | 23700 | 23700 | 23650 | 1072 |
| 486 | 20241119 | 120200 | 8555345650 | 23700 | 23750 | 23750 | 23700 | 478 |
| 487 | 20241119 | 120100 | 8544001900 | 23750 | 23700 | 23750 | 23700 | 2432 |
| 488 | 20241119 | 120000 | 8486346800 | 23700 | 23700 | 23700 | 23650 | 1352 |
| 489 | 20241119 | 115900 | 8454316800 | 23700 | 23700 | 23700 | 23650 | 1758 |
| 490 | 20241119 | 115800 | 8412656950 | 23700 | 23650 | 23700 | 23600 | 4481 |
| 491 | 20241119 | 115700 | 8306677300 | 23650 | 23650 | 23700 | 23600 | 4379 |
| 492 | 20241119 | 115600 | 8203112400 | 23600 | 23600 | 23650 | 23600 | 2197 |
| 493 | 20241119 | 115500 | 8151254350 | 23600 | 23550 | 23600 | 23550 | 1500 |
| 494 | 20241119 | 115400 | 8115883500 | 23600 | 23600 | 23600 | 23600 | 1029 |
| 495 | 20241119 | 115300 | 8091599100 | 23600 | 23550 | 23600 | 23550 | 1099 |
| 496 | 20241119 | 115200 | 8065709300 | 23550 | 23550 | 23550 | 23500 | 531 |
| 497 | 20241119 | 115100 | 8053208250 | 23550 | 23550 | 23550 | 23550 | 176 |
| 498 | 20241119 | 115000 | 8049063450 | 23550 | 23550 | 23600 | 23500 | 3290 |
| 499 | 20241119 | 114900 | 7971585750 | 23550 | 23550 | 23600 | 23550 | 329 |
| 500 | 20241119 | 114800 | 7963830450 | 23550 | 23550 | 23600 | 23550 | 4010 |
| 501 | 20241119 | 114700 | 7869388300 | 23550 | 23550 | 23600 | 23550 | 2280 |
| 502 | 20241119 | 114600 | 7815680800 | 23550 | 23550 | 23550 | 23500 | 316 |
| 503 | 20241119 | 114500 | 7808239150 | 23500 | 23550 | 23550 | 23500 | 587 |
| 504 | 20241119 | 114400 | 7794436150 | 23550 | 23550 | 23550 | 23550 | 257 |
| 505 | 20241119 | 114300 | 7788383800 | 23550 | 23550 | 23550 | 23550 | 247 |
| 506 | 20241119 | 114200 | 7782566950 | 23550 | 23500 | 23550 | 23500 | 411 |
| 507 | 20241119 | 114100 | 7772895050 | 23500 | 23550 | 23550 | 23500 | 145 |
| 508 | 20241119 | 114000 | 7769481300 | 23500 | 23550 | 23550 | 23500 | 751 |
| 509 | 20241119 | 113900 | 7751827500 | 23550 | 23550 | 23550 | 23500 | 334 |
| 510 | 20241119 | 113800 | 7743972000 | 23550 | 23500 | 23550 | 23500 | 412 |
| 511 | 20241119 | 113700 | 7734274400 | 23550 | 23550 | 23550 | 23500 | 104 |
| 512 | 20241119 | 113600 | 7731825500 | 23500 | 23500 | 23550 | 23500 | 1086 |
| 513 | 20241119 | 113500 | 7706279350 | 23550 | 23500 | 23550 | 23450 | 804 |
| 514 | 20241119 | 113400 | 7687406450 | 23550 | 23550 | 23550 | 23500 | 1516 |
| 515 | 20241119 | 113300 | 7651739650 | 23550 | 23500 | 23550 | 23500 | 600 |
| 516 | 20241119 | 113200 | 7637627850 | 23500 | 23550 | 23550 | 23500 | 106 |
| 517 | 20241119 | 113100 | 7635136250 | 23550 | 23500 | 23550 | 23500 | 177 |
| 518 | 20241119 | 113000 | 7630970400 | 23500 | 23550 | 23550 | 23450 | 609 |
| 519 | 20241119 | 112900 | 7616647550 | 23550 | 23500 | 23550 | 23500 | 1064 |
| 520 | 20241119 | 112800 | 7591595350 | 23550 | 23550 | 23550 | 23550 | 269 |
| 521 | 20241119 | 112700 | 7585260400 | 23550 | 23550 | 23550 | 23450 | 5064 |
| 522 | 20241119 | 112600 | 7466431400 | 23550 | 23550 | 23550 | 23550 | 308 |
| 523 | 20241119 | 112500 | 7459178000 | 23500 | 23550 | 23550 | 23500 | 1510 |
| 524 | 20241119 | 112400 | 7423685550 | 23550 | 23500 | 23550 | 23500 | 232 |
| 525 | 20241119 | 112300 | 7418227550 | 23550 | 23450 | 23550 | 23450 | 226 |
| 526 | 20241119 | 112200 | 7412910050 | 23450 | 23500 | 23550 | 23450 | 338 |
| 527 | 20241119 | 112100 | 7404970250 | 23550 | 23550 | 23550 | 23450 | 307 |
| 528 | 20241119 | 112000 | 7397760350 | 23500 | 23500 | 23550 | 23450 | 1337 |
| 529 | 20241119 | 111900 | 7366344800 | 23500 | 23450 | 23500 | 23450 | 1114 |
| 530 | 20241119 | 111800 | 7340193050 | 23500 | 23500 | 23500 | 23500 | 262 |
| 531 | 20241119 | 111700 | 7334036050 | 23500 | 23400 | 23500 | 23400 | 702 |
| 532 | 20241119 | 111600 | 7317566550 | 23450 | 23500 | 23500 | 23450 | 272 |
| 533 | 20241119 | 111500 | 7311180050 | 23500 | 23500 | 23500 | 23400 | 593 |
| 534 | 20241119 | 111400 | 7297278000 | 23500 | 23500 | 23500 | 23450 | 329 |
| 535 | 20241119 | 111300 | 7289550500 | 23500 | 23500 | 23500 | 23450 | 414 |
| 536 | 20241119 | 111200 | 7279825350 | 23500 | 23500 | 23500 | 23450 | 196 |
| 537 | 20241119 | 111100 | 7275223950 | 23500 | 23450 | 23500 | 23450 | 291 |
| 538 | 20241119 | 111000 | 7268387950 | 23400 | 23500 | 23500 | 23400 | 353 |
| 539 | 20241119 | 110900 | 7260120750 | 23500 | 23450 | 23500 | 23450 | 284 |
| 540 | 20241119 | 110800 | 7253455100 | 23450 | 23500 | 23500 | 23450 | 161 |
| 541 | 20241119 | 110700 | 7249676100 | 23500 | 23450 | 23500 | 23450 | 416 |
| 542 | 20241119 | 110600 | 7239920050 | 23450 | 23450 | 23450 | 23400 | 103 |
| 543 | 20241119 | 110500 | 7237504750 | 23400 | 23450 | 23450 | 23350 | 680 |
| 544 | 20241119 | 110400 | 7221589000 | 23450 | 23400 | 23500 | 23400 | 236 |
| 545 | 20241119 | 110300 | 7216061600 | 23400 | 23450 | 23500 | 23400 | 654 |
| 546 | 20241119 | 110200 | 7200754050 | 23500 | 23450 | 23500 | 23400 | 214 |
| 547 | 20241119 | 110100 | 7195733000 | 23450 | 23450 | 23450 | 23450 | 285 |
| 548 | 20241119 | 110000 | 7189049750 | 23400 | 23400 | 23450 | 23400 | 467 |
| 549 | 20241119 | 105900 | 7178114900 | 23400 | 23400 | 23450 | 23400 | 812 |
| 550 | 20241119 | 105800 | 7159101650 | 23400 | 23350 | 23500 | 23350 | 657 |
| 551 | 20241119 | 105700 | 7143713150 | 23350 | 23400 | 23450 | 23350 | 2470 |
| 552 | 20241119 | 105600 | 7085915950 | 23450 | 23400 | 23450 | 23400 | 119 |
| 553 | 20241119 | 105500 | 7083126500 | 23400 | 23450 | 23500 | 23400 | 764 |
| 554 | 20241119 | 105400 | 7065214800 | 23450 | 23450 | 23500 | 23450 | 545 |
| 555 | 20241119 | 105300 | 7052426600 | 23500 | 23450 | 23500 | 23450 | 372 |
| 556 | 20241119 | 105200 | 7043692950 | 23400 | 23500 | 23500 | 23400 | 279 |
| 557 | 20241119 | 105100 | 7037149350 | 23450 | 23450 | 23500 | 23400 | 2533 |
| 558 | 20241119 | 105000 | 6977747200 | 23450 | 23450 | 23500 | 23450 | 565 |
| 559 | 20241119 | 104900 | 6964492950 | 23450 | 23500 | 23500 | 23450 | 312 |
| 560 | 20241119 | 104800 | 6957165100 | 23500 | 23550 | 23550 | 23450 | 5862 |
| 561 | 20241119 | 104700 | 6819401800 | 23550 | 23550 | 23550 | 23500 | 170 |
| 562 | 20241119 | 104600 | 6815400950 | 23500 | 23550 | 23550 | 23500 | 209 |
| 563 | 20241119 | 104500 | 6810483100 | 23550 | 23550 | 23550 | 23500 | 1731 |
| 564 | 20241119 | 104400 | 6769790950 | 23550 | 23550 | 23550 | 23500 | 1190 |
| 565 | 20241119 | 104300 | 6741773500 | 23550 | 23550 | 23550 | 23500 | 317 |
| 566 | 20241119 | 104200 | 6734309400 | 23500 | 23550 | 23600 | 23500 | 2457 |
| 567 | 20241119 | 104100 | 6676416000 | 23600 | 23550 | 23600 | 23550 | 923 |
| 568 | 20241119 | 104000 | 6654657000 | 23600 | 23500 | 23600 | 23500 | 352 |
| 569 | 20241119 | 103900 | 6646378450 | 23550 | 23550 | 23600 | 23500 | 1115 |
| 570 | 20241119 | 103800 | 6620160700 | 23500 | 23600 | 23600 | 23500 | 445 |
| 571 | 20241119 | 103700 | 6609681650 | 23550 | 23550 | 23600 | 23500 | 2017 |
| 572 | 20241119 | 103600 | 6562185350 | 23550 | 23600 | 23650 | 23550 | 359 |
| 573 | 20241119 | 103500 | 6553710350 | 23600 | 23600 | 23650 | 23550 | 3248 |
| 574 | 20241119 | 103400 | 6477172900 | 23600 | 23600 | 23650 | 23550 | 2308 |
| 575 | 20241119 | 103300 | 6422703600 | 23550 | 23550 | 23550 | 23500 | 1322 |
| 576 | 20241119 | 103200 | 6391571050 | 23550 | 23500 | 23550 | 23500 | 2314 |
| 577 | 20241119 | 103100 | 6337186750 | 23500 | 23500 | 23550 | 23500 | 100 |
| 578 | 20241119 | 103000 | 6334833550 | 23500 | 23550 | 23600 | 23500 | 3555 |
| 579 | 20241119 | 102900 | 6251101250 | 23550 | 23500 | 23550 | 23400 | 2239 |
| 580 | 20241119 | 102800 | 6198658100 | 23450 | 23550 | 23550 | 23450 | 499 |
| 581 | 20241119 | 102700 | 6186928100 | 23550 | 23500 | 23550 | 23450 | 4188 |
| 582 | 20241119 | 102600 | 6088600000 | 23550 | 23500 | 23550 | 23450 | 2685 |
| 583 | 20241119 | 102500 | 6025583600 | 23500 | 23500 | 23550 | 23450 | 2998 |
| 584 | 20241119 | 102400 | 5955120500 | 23500 | 23550 | 23550 | 23500 | 300 |
| 585 | 20241119 | 102300 | 5948056850 | 23550 | 23600 | 23600 | 23500 | 1278 |
| 586 | 20241119 | 102200 | 5917953450 | 23600 | 23600 | 23650 | 23550 | 4464 |
| 587 | 20241119 | 102100 | 5812669150 | 23650 | 23600 | 23650 | 23550 | 1040 |
| 588 | 20241119 | 102000 | 5788124200 | 23600 | 23600 | 23650 | 23550 | 2133 |
| 589 | 20241119 | 101900 | 5737789550 | 23600 | 23600 | 23600 | 23550 | 2348 |
| 590 | 20241119 | 101800 | 5682380100 | 23600 | 23600 | 23650 | 23500 | 3564 |
| 591 | 20241119 | 101700 | 5598309850 | 23600 | 23550 | 23600 | 23500 | 5695 |
| 592 | 20241119 | 101600 | 5464119300 | 23500 | 23500 | 23550 | 23450 | 2842 |
| 593 | 20241119 | 101500 | 5397333100 | 23500 | 23450 | 23500 | 23400 | 3531 |
| 594 | 20241119 | 101400 | 5314430850 | 23500 | 23350 | 23500 | 23300 | 2534 |
| 595 | 20241119 | 101300 | 5255056250 | 23350 | 23400 | 23400 | 23350 | 855 |
| 596 | 20241119 | 101200 | 5235086200 | 23400 | 23200 | 23450 | 23200 | 5803 |
| 597 | 20241119 | 101100 | 5099445600 | 23250 | 23250 | 23300 | 23150 | 1675 |
| 598 | 20241119 | 101000 | 5060516900 | 23250 | 23250 | 23350 | 23150 | 1797 |
| 599 | 20241119 | 100900 | 5018775700 | 23250 | 23300 | 23350 | 23250 | 1897 |
| 600 | 20241119 | 100800 | 4974637150 | 23250 | 23350 | 23350 | 23250 | 1442 |
| 601 | 20241119 | 100700 | 4941072900 | 23300 | 23250 | 23300 | 23200 | 685 |
| 602 | 20241119 | 100600 | 4925117450 | 23300 | 23200 | 23300 | 23150 | 1120 |
| 603 | 20241119 | 100500 | 4899101800 | 23200 | 23150 | 23200 | 23150 | 532 |
| 604 | 20241119 | 100400 | 4886784300 | 23150 | 23100 | 23200 | 23100 | 737 |
| 605 | 20241119 | 100300 | 4869718350 | 23150 | 23150 | 23200 | 23050 | 6034 |
| 606 | 20241119 | 100200 | 4730318700 | 23200 | 23150 | 23250 | 23150 | 318 |
| 607 | 20241119 | 100100 | 4722944500 | 23150 | 23150 | 23250 | 23150 | 299 |
| 608 | 20241119 | 100000 | 4716009750 | 23150 | 23100 | 23200 | 23050 | 6086 |
| 609 | 20241119 | 095900 | 4575572800 | 23100 | 23150 | 23150 | 23050 | 7078 |
| 610 | 20241119 | 095800 | 4412072200 | 23100 | 23150 | 23200 | 23100 | 6025 |
| 611 | 20241119 | 095700 | 4272639550 | 23150 | 23200 | 23250 | 23150 | 1054 |
| 612 | 20241119 | 095600 | 4248194300 | 23200 | 23250 | 23250 | 23150 | 5981 |
| 613 | 20241119 | 095500 | 4109384100 | 23300 | 23300 | 23350 | 23250 | 2506 |
| 614 | 20241119 | 095400 | 4051019450 | 23350 | 23350 | 23400 | 23350 | 887 |
| 615 | 20241119 | 095300 | 4030299050 | 23350 | 23350 | 23400 | 23300 | 328 |
| 616 | 20241119 | 095200 | 4022642200 | 23350 | 23400 | 23400 | 23350 | 424 |
| 617 | 20241119 | 095100 | 4012733800 | 23400 | 23300 | 23400 | 23300 | 472 |
| 618 | 20241119 | 095000 | 4001712950 | 23350 | 23350 | 23350 | 23300 | 783 |
| 619 | 20241119 | 094900 | 3983454250 | 23350 | 23350 | 23350 | 23350 | 160 |
| 620 | 20241119 | 094800 | 3979718250 | 23350 | 23250 | 23350 | 23250 | 297 |
| 621 | 20241119 | 094700 | 3972795350 | 23300 | 23300 | 23300 | 23250 | 592 |
| 622 | 20241119 | 094600 | 3959008800 | 23250 | 23300 | 23300 | 23250 | 99 |
| 623 | 20241119 | 094500 | 3956704100 | 23250 | 23300 | 23350 | 23250 | 5266 |
| 624 | 20241119 | 094400 | 3834152450 | 23300 | 23350 | 23400 | 23250 | 5061 |
| 625 | 20241119 | 094300 | 3716107050 | 23400 | 23400 | 23450 | 23350 | 1472 |
| 626 | 20241119 | 094200 | 3681696700 | 23400 | 23400 | 23450 | 23400 | 2950 |
| 627 | 20241119 | 094100 | 3612600650 | 23450 | 23400 | 23450 | 23400 | 231 |
| 628 | 20241119 | 094000 | 3607194750 | 23450 | 23400 | 23450 | 23350 | 585 |
| 629 | 20241119 | 093900 | 3593519150 | 23400 | 23400 | 23450 | 23350 | 735 |
| 630 | 20241119 | 093800 | 3576321750 | 23400 | 23400 | 23450 | 23350 | 434 |
| 631 | 20241119 | 093700 | 3566167100 | 23450 | 23400 | 23450 | 23350 | 1563 |
| 632 | 20241119 | 093600 | 3529600100 | 23400 | 23400 | 23400 | 23350 | 229 |
| 633 | 20241119 | 093500 | 3524250300 | 23400 | 23350 | 23400 | 23300 | 958 |
| 634 | 20241119 | 093400 | 3501906800 | 23350 | 23250 | 23350 | 23250 | 1283 |
| 635 | 20241119 | 093300 | 3472021450 | 23250 | 23250 | 23250 | 23200 | 2370 |
| 636 | 20241119 | 093200 | 3416974950 | 23250 | 23200 | 23300 | 23200 | 3876 |
| 637 | 20241119 | 093100 | 3326928850 | 23250 | 23200 | 23250 | 23200 | 1103 |
| 638 | 20241119 | 093000 | 3301337400 | 23200 | 23200 | 23250 | 23200 | 1633 |
| 639 | 20241119 | 092900 | 3263450750 | 23250 | 23200 | 23250 | 23200 | 1095 |
| 640 | 20241119 | 092800 | 3238041250 | 23250 | 23300 | 23300 | 23250 | 1640 |
| 641 | 20241119 | 092700 | 3199903200 | 23250 | 23250 | 23300 | 23250 | 1129 |
| 642 | 20241119 | 092600 | 3173648950 | 23250 | 23250 | 23300 | 23250 | 4826 |
| 643 | 20241119 | 092500 | 3061389800 | 23250 | 23250 | 23350 | 23250 | 1031 |
| 644 | 20241119 | 092400 | 3037393000 | 23300 | 23200 | 23300 | 23200 | 580 |
| 645 | 20241119 | 092300 | 3023883750 | 23350 | 23350 | 23350 | 23200 | 6978 |
| 646 | 20241119 | 092200 | 2861490150 | 23300 | 23350 | 23400 | 23300 | 3643 |
| 647 | 20241119 | 092100 | 2776443200 | 23350 | 23400 | 23450 | 23350 | 3075 |
| 648 | 20241119 | 092000 | 2704524550 | 23400 | 23450 | 23450 | 23400 | 1275 |
| 649 | 20241119 | 091900 | 2674629750 | 23450 | 23600 | 23600 | 23450 | 3903 |
| 650 | 20241119 | 091800 | 2582796900 | 23600 | 23600 | 23650 | 23550 | 3741 |
| 651 | 20241119 | 091700 | 2494505650 | 23600 | 23600 | 23600 | 23550 | 2104 |
| 652 | 20241119 | 091600 | 2444853200 | 23600 | 23650 | 23650 | 23550 | 3788 |
| 653 | 20241119 | 091500 | 2355413700 | 23650 | 23500 | 23650 | 23500 | 2786 |
| 654 | 20241119 | 091400 | 2289714200 | 23500 | 23450 | 23550 | 23400 | 4811 |
| 655 | 20241119 | 091300 | 2176712200 | 23450 | 23450 | 23500 | 23400 | 2551 |
| 656 | 20241119 | 091200 | 2116805150 | 23400 | 23350 | 23400 | 23350 | 2005 |
| 657 | 20241119 | 091100 | 2069941750 | 23400 | 23350 | 23450 | 23350 | 1224 |
| 658 | 20241119 | 091000 | 2041309500 | 23350 | 23450 | 23450 | 23300 | 4477 |
| 659 | 20241119 | 090900 | 1936681500 | 23450 | 23500 | 23500 | 23450 | 774 |
| 660 | 20241119 | 090800 | 1918530950 | 23450 | 23550 | 23550 | 23400 | 8221 |
| 661 | 20241119 | 090700 | 1725559500 | 23500 | 23400 | 23550 | 23400 | 2380 |
| 662 | 20241119 | 090600 | 1669663400 | 23450 | 23400 | 23450 | 23250 | 4966 |
| 663 | 20241119 | 090500 | 1553644600 | 23350 | 23250 | 23350 | 23150 | 6153 |
| 664 | 20241119 | 090400 | 1410623600 | 23250 | 23350 | 23350 | 23100 | 14532 |
| 665 | 20241119 | 090300 | 1074065350 | 23350 | 23450 | 23500 | 23250 | 14241 |
| 666 | 20241119 | 090200 | 741528400 | 23500 | 23550 | 23550 | 23450 | 7996 |
| 667 | 20241119 | 090100 | 553345200 | 23550 | 23500 | 23550 | 23450 | 7154 |
| 668 | 20241119 | 090000 | 385266100 | 23500 | 23600 | 23700 | 23450 | 15781 |