33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 3 | 20231130 | 200400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231130 | 200300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231130 | 200200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231130 | 200100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231130 | 200000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231130 | 195900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231130 | 195800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231130 | 195700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231130 | 195600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231130 | 195500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231130 | 195400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231130 | 195300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231130 | 195200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231130 | 195100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231130 | 195000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231130 | 194900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231130 | 194800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231130 | 194700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231130 | 194600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231130 | 194500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231130 | 194400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231130 | 194300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231130 | 194200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231130 | 194100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231130 | 194000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231130 | 193900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231130 | 193800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231130 | 193700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231130 | 193600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231130 | 193500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 33 | 20231130 | 193400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231130 | 193300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231130 | 193200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231130 | 193100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231130 | 193000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231130 | 192900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231130 | 192800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231130 | 192700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231130 | 192600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231130 | 192500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231130 | 192400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231130 | 192300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231130 | 192200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231130 | 192100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231130 | 192000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231130 | 191900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231130 | 191800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231130 | 191700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231130 | 191600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231130 | 191500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231130 | 191400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231130 | 191300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231130 | 191200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231130 | 191100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231130 | 191000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231130 | 190900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231130 | 190800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231130 | 190700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231130 | 190600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231130 | 190500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 63 | 20231130 | 190400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231130 | 190300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231130 | 190200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231130 | 190100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231130 | 190000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231130 | 185900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231130 | 185800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231130 | 185700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231130 | 185600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231130 | 185500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231130 | 185400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231130 | 185300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231130 | 185200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231130 | 185100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231130 | 185000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231130 | 184900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231130 | 184800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231130 | 184700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231130 | 184600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231130 | 184500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231130 | 184400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231130 | 184300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231130 | 184200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231130 | 184100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231130 | 184000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231130 | 183900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231130 | 183800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231130 | 183700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231130 | 183600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231130 | 183500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 93 | 20231130 | 183400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231130 | 183300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231130 | 183200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231130 | 183100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231130 | 183000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231130 | 182900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231130 | 182800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231130 | 182700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231130 | 182600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231130 | 182500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231130 | 182400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231130 | 182300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231130 | 182200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231130 | 182100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231130 | 182000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231130 | 181900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231130 | 181800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231130 | 181700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231130 | 181600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231130 | 181500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231130 | 181400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231130 | 181300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231130 | 181200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231130 | 181100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231130 | 181000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231130 | 180900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231130 | 180800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231130 | 180700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231130 | 180600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231130 | 180500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 123 | 20231130 | 180400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231130 | 180300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231130 | 180200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231130 | 180100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231130 | 180000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231130 | 175900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231130 | 175800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231130 | 175700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231130 | 175600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231130 | 175500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231130 | 175400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231130 | 175300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231130 | 175200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231130 | 175100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231130 | 175000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231130 | 174900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231130 | 174800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231130 | 174700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231130 | 174600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231130 | 174500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231130 | 174400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231130 | 174300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231130 | 174200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231130 | 174100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231130 | 174000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231130 | 173900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231130 | 173800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231130 | 173700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231130 | 173600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231130 | 173500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 153 | 20231130 | 173400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231130 | 173300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231130 | 173200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231130 | 173100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231130 | 173000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231130 | 172900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231130 | 172800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231130 | 172700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231130 | 172600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231130 | 172500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231130 | 172400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231130 | 172300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231130 | 172200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231130 | 172100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231130 | 172000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231130 | 171900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231130 | 171800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231130 | 171700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231130 | 171600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231130 | 171500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231130 | 171400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231130 | 171300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231130 | 171200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231130 | 171100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231130 | 171000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231130 | 170900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231130 | 170800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231130 | 170700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231130 | 170600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231130 | 170500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 183 | 20231130 | 170400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231130 | 170300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231130 | 170200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231130 | 170100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231130 | 170000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231130 | 165900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231130 | 165800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231130 | 165700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231130 | 165600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231130 | 165500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231130 | 165400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231130 | 165300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231130 | 165200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231130 | 165100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231130 | 165000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231130 | 164900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231130 | 164800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231130 | 164700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231130 | 164600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231130 | 164500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231130 | 164400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231130 | 164300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231130 | 164200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231130 | 164100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231130 | 164000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231130 | 163900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231130 | 163800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231130 | 163700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231130 | 163600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231130 | 163500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 213 | 20231130 | 163400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231130 | 163300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231130 | 163200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231130 | 163100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231130 | 163000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231130 | 162900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231130 | 162800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231130 | 162700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231130 | 162600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231130 | 162500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231130 | 162400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231130 | 162300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231130 | 162200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231130 | 162100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231130 | 162000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231130 | 161900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231130 | 161800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231130 | 161700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231130 | 161600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231130 | 161500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231130 | 161400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231130 | 161300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231130 | 161200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231130 | 161100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231130 | 161000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231130 | 160900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231130 | 160800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231130 | 160700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231130 | 160600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231130 | 160500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 243 | 20231130 | 160400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231130 | 160300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231130 | 160200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231130 | 160100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231130 | 160000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231130 | 155900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231130 | 155800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231130 | 155700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231130 | 155600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231130 | 155500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231130 | 155400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231130 | 155300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231130 | 155200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231130 | 155100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231130 | 155000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231130 | 154900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231130 | 154800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231130 | 154700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231130 | 154600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231130 | 154500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231130 | 154400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231130 | 154300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231130 | 154200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231130 | 154100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231130 | 154000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231130 | 153900 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231130 | 153800 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231130 | 153700 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231130 | 153600 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231130 | 153500 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 273 | 20231130 | 153400 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231130 | 153300 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231130 | 153200 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231130 | 153100 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20231130 | 153000 | 6633497830 | 5600 | 5600 | 5600 | 5600 | 10537 |
| 278 | 20231130 | 152900 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20231130 | 152800 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20231130 | 152700 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20231130 | 152600 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20231130 | 152500 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20231130 | 152400 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20231130 | 152300 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20231130 | 152200 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20231130 | 152100 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20231130 | 152000 | 6574490630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20231130 | 151900 | 6574490630 | 5620 | 5620 | 5620 | 5600 | 8 |
| 289 | 20231130 | 151800 | 6574445790 | 5590 | 5590 | 5620 | 5590 | 2150 |
| 290 | 20231130 | 151700 | 6562372810 | 5590 | 5600 | 5600 | 5580 | 11253 |
| 291 | 20231130 | 151600 | 6499457140 | 5590 | 5590 | 5590 | 5580 | 1186 |
| 292 | 20231130 | 151500 | 6492828970 | 5600 | 5600 | 5600 | 5590 | 169 |
| 293 | 20231130 | 151400 | 6491882680 | 5600 | 5590 | 5600 | 5590 | 1164 |
| 294 | 20231130 | 151300 | 6485369950 | 5590 | 5590 | 5590 | 5590 | 80 |
| 295 | 20231130 | 151200 | 6484922750 | 5590 | 5600 | 5600 | 5590 | 1379 |
| 296 | 20231130 | 151100 | 6477213360 | 5590 | 5620 | 5620 | 5590 | 11009 |
| 297 | 20231130 | 151000 | 6415527750 | 5630 | 5620 | 5630 | 5620 | 642 |
| 298 | 20231130 | 150900 | 6411918060 | 5630 | 5630 | 5640 | 5630 | 186 |
| 299 | 20231130 | 150800 | 6410869820 | 5620 | 5620 | 5620 | 5620 | 27 |
| 300 | 20231130 | 150700 | 6410718080 | 5630 | 5610 | 5630 | 5610 | 5566 |
| 301 | 20231130 | 150600 | 6379439720 | 5610 | 5610 | 5610 | 5600 | 2976 |
| 302 | 20231130 | 150500 | 6362747270 | 5610 | 5620 | 5630 | 5610 | 7218 |
| 303 | 20231130 | 150400 | 6322210110 | 5630 | 5640 | 5640 | 5620 | 2726 |
| 304 | 20231130 | 150300 | 6306861980 | 5630 | 5630 | 5630 | 5630 | 1605 |
| 305 | 20231130 | 150200 | 6297825830 | 5640 | 5640 | 5650 | 5640 | 775 |
| 306 | 20231130 | 150100 | 6293454060 | 5640 | 5640 | 5640 | 5640 | 150 |
| 307 | 20231130 | 150000 | 6292608060 | 5650 | 5640 | 5650 | 5630 | 1176 |
| 308 | 20231130 | 145900 | 6285973620 | 5640 | 5650 | 5650 | 5640 | 150 |
| 309 | 20231130 | 145800 | 6285127520 | 5660 | 5660 | 5660 | 5640 | 1630 |
| 310 | 20231130 | 145700 | 6275927920 | 5640 | 5630 | 5640 | 5630 | 1620 |
| 311 | 20231130 | 145600 | 6266791220 | 5630 | 5630 | 5630 | 5630 | 326 |
| 312 | 20231130 | 145500 | 6264955840 | 5640 | 5630 | 5640 | 5630 | 431 |
| 313 | 20231130 | 145400 | 6262528510 | 5630 | 5630 | 5630 | 5630 | 10 |
| 314 | 20231130 | 145300 | 6262472210 | 5640 | 5630 | 5640 | 5630 | 426 |
| 315 | 20231130 | 145200 | 6260071600 | 5630 | 5640 | 5660 | 5630 | 423 |
| 316 | 20231130 | 145100 | 6257685290 | 5630 | 5630 | 5630 | 5620 | 535 |
| 317 | 20231130 | 145000 | 6254673320 | 5630 | 5630 | 5630 | 5620 | 1545 |
| 318 | 20231130 | 144900 | 6245976890 | 5620 | 5620 | 5620 | 5620 | 87 |
| 319 | 20231130 | 144800 | 6245487950 | 5630 | 5620 | 5630 | 5620 | 793 |
| 320 | 20231130 | 144700 | 6241025250 | 5620 | 5630 | 5630 | 5620 | 685 |
| 321 | 20231130 | 144600 | 6237173480 | 5630 | 5620 | 5630 | 5620 | 91 |
| 322 | 20231130 | 144500 | 6236661950 | 5620 | 5610 | 5620 | 5610 | 781 |
| 323 | 20231130 | 144400 | 6232274110 | 5610 | 5620 | 5620 | 5610 | 313 |
| 324 | 20231130 | 144300 | 6230517080 | 5620 | 5610 | 5620 | 5610 | 2895 |
| 325 | 20231130 | 144200 | 6214274580 | 5610 | 5610 | 5610 | 5610 | 70 |
| 326 | 20231130 | 144100 | 6213881880 | 5620 | 5620 | 5620 | 5610 | 620 |
| 327 | 20231130 | 144000 | 6210402500 | 5620 | 5610 | 5620 | 5610 | 342 |
| 328 | 20231130 | 143900 | 6208480470 | 5610 | 5610 | 5610 | 5610 | 454 |
| 329 | 20231130 | 143800 | 6205933530 | 5610 | 5620 | 5620 | 5610 | 628 |
| 330 | 20231130 | 143700 | 6202404980 | 5630 | 5620 | 5630 | 5620 | 470 |
| 331 | 20231130 | 143600 | 6199763530 | 5630 | 5640 | 5640 | 5630 | 5299 |
| 332 | 20231130 | 143500 | 6169930150 | 5640 | 5630 | 5640 | 5630 | 282 |
| 333 | 20231130 | 143400 | 6168341550 | 5640 | 5640 | 5640 | 5640 | 2 |
| 334 | 20231130 | 143300 | 6168330270 | 5630 | 5630 | 5650 | 5630 | 409 |
| 335 | 20231130 | 143200 | 6166023760 | 5630 | 5630 | 5630 | 5630 | 351 |
| 336 | 20231130 | 143100 | 6164047630 | 5630 | 5630 | 5650 | 5630 | 2249 |
| 337 | 20231130 | 143000 | 6151384200 | 5630 | 5630 | 5630 | 5620 | 1862 |
| 338 | 20231130 | 142900 | 6140903320 | 5620 | 5620 | 5620 | 5620 | 12 |
| 339 | 20231130 | 142800 | 6140835880 | 5620 | 5620 | 5630 | 5620 | 647 |
| 340 | 20231130 | 142700 | 6137198550 | 5620 | 5630 | 5630 | 5620 | 137 |
| 341 | 20231130 | 142600 | 6136428140 | 5630 | 5620 | 5630 | 5620 | 724 |
| 342 | 20231130 | 142500 | 6132357300 | 5620 | 5630 | 5630 | 5620 | 736 |
| 343 | 20231130 | 142400 | 6128220390 | 5630 | 5650 | 5650 | 5620 | 809 |
| 344 | 20231130 | 142300 | 6123661570 | 5650 | 5610 | 5660 | 5600 | 5233 |
| 345 | 20231130 | 142200 | 6094278590 | 5600 | 5610 | 5610 | 5600 | 3451 |
| 346 | 20231130 | 142100 | 6074926850 | 5610 | 5610 | 5610 | 5600 | 349 |
| 347 | 20231130 | 142000 | 6072970850 | 5610 | 5610 | 5610 | 5610 | 395 |
| 348 | 20231130 | 141900 | 6070754900 | 5610 | 5610 | 5610 | 5600 | 766 |
| 349 | 20231130 | 141800 | 6066460880 | 5610 | 5660 | 5660 | 5610 | 4063 |
| 350 | 20231130 | 141700 | 6043652410 | 5660 | 5650 | 5660 | 5650 | 1176 |
| 351 | 20231130 | 141600 | 6037006510 | 5650 | 5640 | 5650 | 5610 | 1813 |
| 352 | 20231130 | 141500 | 6026791680 | 5640 | 5620 | 5640 | 5620 | 734 |
| 353 | 20231130 | 141400 | 6022665600 | 5620 | 5640 | 5640 | 5620 | 194 |
| 354 | 20231130 | 141300 | 6021573040 | 5610 | 5630 | 5640 | 5610 | 5752 |
| 355 | 20231130 | 141200 | 5989174100 | 5630 | 5620 | 5630 | 5620 | 43 |
| 356 | 20231130 | 141100 | 5988932110 | 5620 | 5620 | 5630 | 5610 | 4368 |
| 357 | 20231130 | 141000 | 5964375160 | 5620 | 5600 | 5620 | 5590 | 752 |
| 358 | 20231130 | 140900 | 5960160050 | 5600 | 5590 | 5600 | 5580 | 1995 |
| 359 | 20231130 | 140800 | 5949008070 | 5590 | 5590 | 5590 | 5580 | 499 |
| 360 | 20231130 | 140700 | 5946219460 | 5590 | 5590 | 5600 | 5580 | 606 |
| 361 | 20231130 | 140600 | 5942833180 | 5590 | 5600 | 5610 | 5590 | 365 |
| 362 | 20231130 | 140500 | 5940789030 | 5600 | 5610 | 5610 | 5590 | 239 |
| 363 | 20231130 | 140400 | 5939450840 | 5610 | 5580 | 5610 | 5580 | 1058 |
| 364 | 20231130 | 140300 | 5933539190 | 5580 | 5590 | 5590 | 5580 | 1085 |
| 365 | 20231130 | 140200 | 5927475320 | 5590 | 5580 | 5590 | 5580 | 252 |
| 366 | 20231130 | 140100 | 5926067440 | 5580 | 5590 | 5590 | 5580 | 2248 |
| 367 | 20231130 | 140000 | 5913516540 | 5580 | 5590 | 5590 | 5580 | 1052 |
| 368 | 20231130 | 135900 | 5907645210 | 5590 | 5590 | 5590 | 5580 | 257 |
| 369 | 20231130 | 135800 | 5906209370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 370 | 20231130 | 135700 | 5906209370 | 5580 | 5600 | 5600 | 5580 | 634 |
| 371 | 20231130 | 135600 | 5902666190 | 5590 | 5590 | 5610 | 5590 | 1024 |
| 372 | 20231130 | 135500 | 5896938530 | 5590 | 5600 | 5600 | 5590 | 478 |
| 373 | 20231130 | 135400 | 5894265490 | 5580 | 5590 | 5610 | 5580 | 1091 |
| 374 | 20231130 | 135300 | 5888168230 | 5590 | 5580 | 5590 | 5580 | 6069 |
| 375 | 20231130 | 135200 | 5854247600 | 5580 | 5620 | 5620 | 5580 | 9972 |
| 376 | 20231130 | 135100 | 5798473080 | 5610 | 5630 | 5630 | 5600 | 575 |
| 377 | 20231130 | 135000 | 5795247870 | 5630 | 5630 | 5630 | 5610 | 864 |
| 378 | 20231130 | 134900 | 5790396110 | 5630 | 5620 | 5630 | 5600 | 1394 |
| 379 | 20231130 | 134800 | 5782564340 | 5620 | 5600 | 5620 | 5600 | 790 |
| 380 | 20231130 | 134700 | 5778140320 | 5600 | 5620 | 5620 | 5600 | 120 |
| 381 | 20231130 | 134600 | 5777465940 | 5600 | 5620 | 5620 | 5600 | 2837 |
| 382 | 20231130 | 134500 | 5761577350 | 5620 | 5630 | 5630 | 5600 | 2050 |
| 383 | 20231130 | 134400 | 5750060210 | 5610 | 5620 | 5630 | 5610 | 248 |
| 384 | 20231130 | 134300 | 5748666420 | 5620 | 5620 | 5620 | 5610 | 598 |
| 385 | 20231130 | 134200 | 5745309460 | 5620 | 5610 | 5620 | 5600 | 522 |
| 386 | 20231130 | 134100 | 5742378860 | 5600 | 5620 | 5630 | 5600 | 1368 |
| 387 | 20231130 | 134000 | 5734699420 | 5600 | 5600 | 5620 | 5600 | 309 |
| 388 | 20231130 | 133900 | 5732966280 | 5600 | 5610 | 5610 | 5590 | 12062 |
| 389 | 20231130 | 133800 | 5665458340 | 5610 | 5620 | 5620 | 5610 | 3083 |
| 390 | 20231130 | 133700 | 5648162690 | 5610 | 5620 | 5620 | 5610 | 455 |
| 391 | 20231130 | 133600 | 5645609200 | 5610 | 5610 | 5620 | 5610 | 519 |
| 392 | 20231130 | 133500 | 5642695610 | 5610 | 5620 | 5620 | 5610 | 603 |
| 393 | 20231130 | 133400 | 5639307890 | 5610 | 5620 | 5620 | 5610 | 550 |
| 394 | 20231130 | 133300 | 5636221680 | 5620 | 5610 | 5620 | 5610 | 586 |
| 395 | 20231130 | 133200 | 5632932990 | 5610 | 5620 | 5630 | 5610 | 619 |
| 396 | 20231130 | 133100 | 5629454530 | 5610 | 5610 | 5610 | 5610 | 225 |
| 397 | 20231130 | 133000 | 5628192280 | 5610 | 5620 | 5630 | 5610 | 902 |
| 398 | 20231130 | 132900 | 5623126680 | 5620 | 5620 | 5630 | 5610 | 707 |
| 399 | 20231130 | 132800 | 5619155250 | 5630 | 5620 | 5630 | 5620 | 606 |
| 400 | 20231130 | 132700 | 5615747480 | 5620 | 5610 | 5620 | 5600 | 1017 |
| 401 | 20231130 | 132600 | 5610042090 | 5610 | 5620 | 5620 | 5610 | 1322 |
| 402 | 20231130 | 132500 | 5602624950 | 5620 | 5610 | 5620 | 5610 | 2059 |
| 403 | 20231130 | 132400 | 5591071970 | 5610 | 5620 | 5620 | 5610 | 634 |
| 404 | 20231130 | 132300 | 5587512640 | 5630 | 5630 | 5630 | 5620 | 1352 |
| 405 | 20231130 | 132200 | 5579913670 | 5630 | 5630 | 5630 | 5630 | 379 |
| 406 | 20231130 | 132100 | 5577779900 | 5620 | 5620 | 5630 | 5620 | 364 |
| 407 | 20231130 | 132000 | 5575733470 | 5620 | 5630 | 5640 | 5620 | 2543 |
| 408 | 20231130 | 131900 | 5561430330 | 5630 | 5650 | 5650 | 5630 | 673 |
| 409 | 20231130 | 131800 | 5557635740 | 5650 | 5640 | 5650 | 5640 | 494 |
| 410 | 20231130 | 131700 | 5554848210 | 5640 | 5650 | 5650 | 5630 | 527 |
| 411 | 20231130 | 131600 | 5551876300 | 5650 | 5640 | 5650 | 5640 | 791 |
| 412 | 20231130 | 131500 | 5547413800 | 5650 | 5640 | 5650 | 5640 | 1742 |
| 413 | 20231130 | 131400 | 5537586410 | 5650 | 5650 | 5650 | 5640 | 3681 |
| 414 | 20231130 | 131300 | 5516805540 | 5650 | 5670 | 5670 | 5650 | 2272 |
| 415 | 20231130 | 131200 | 5503966080 | 5660 | 5670 | 5670 | 5660 | 894 |
| 416 | 20231130 | 131100 | 5498904270 | 5670 | 5670 | 5680 | 5670 | 239 |
| 417 | 20231130 | 131000 | 5497547740 | 5680 | 5680 | 5680 | 5670 | 422 |
| 418 | 20231130 | 130900 | 5495152390 | 5670 | 5670 | 5670 | 5670 | 437 |
| 419 | 20231130 | 130800 | 5492674600 | 5670 | 5680 | 5680 | 5670 | 777 |
| 420 | 20231130 | 130700 | 5488266550 | 5680 | 5700 | 5700 | 5680 | 321 |
| 421 | 20231130 | 130600 | 5486441230 | 5700 | 5700 | 5700 | 5690 | 567 |
| 422 | 20231130 | 130500 | 5483213540 | 5700 | 5710 | 5710 | 5690 | 2804 |
| 423 | 20231130 | 130400 | 5467231530 | 5710 | 5700 | 5710 | 5690 | 1058 |
| 424 | 20231130 | 130300 | 5461206980 | 5690 | 5710 | 5710 | 5690 | 513 |
| 425 | 20231130 | 130200 | 5458284260 | 5720 | 5720 | 5720 | 5720 | 1 |
| 426 | 20231130 | 130100 | 5458278540 | 5730 | 5680 | 5740 | 5670 | 2939 |
| 427 | 20231130 | 130000 | 5441494890 | 5670 | 5690 | 5690 | 5670 | 553 |
| 428 | 20231130 | 125900 | 5438348520 | 5690 | 5690 | 5700 | 5690 | 484 |
| 429 | 20231130 | 125800 | 5435593320 | 5700 | 5710 | 5710 | 5700 | 392 |
| 430 | 20231130 | 125700 | 5433357080 | 5700 | 5710 | 5710 | 5700 | 547 |
| 431 | 20231130 | 125600 | 5430237860 | 5700 | 5690 | 5720 | 5690 | 285 |
| 432 | 20231130 | 125500 | 5428611660 | 5690 | 5710 | 5710 | 5690 | 563 |
| 433 | 20231130 | 125400 | 5425399870 | 5710 | 5710 | 5720 | 5710 | 540 |
| 434 | 20231130 | 125300 | 5422313140 | 5700 | 5730 | 5750 | 5700 | 1565 |
| 435 | 20231130 | 125200 | 5413338230 | 5720 | 5700 | 5720 | 5700 | 1162 |
| 436 | 20231130 | 125100 | 5406706470 | 5710 | 5690 | 5710 | 5690 | 605 |
| 437 | 20231130 | 125000 | 5403256820 | 5690 | 5670 | 5690 | 5670 | 691 |
| 438 | 20231130 | 124900 | 5399334990 | 5680 | 5680 | 5680 | 5670 | 853 |
| 439 | 20231130 | 124800 | 5394494050 | 5680 | 5680 | 5680 | 5670 | 438 |
| 440 | 20231130 | 124700 | 5392008450 | 5680 | 5680 | 5680 | 5670 | 90 |
| 441 | 20231130 | 124600 | 5391498050 | 5680 | 5670 | 5690 | 5670 | 467 |
| 442 | 20231130 | 124500 | 5388846760 | 5680 | 5690 | 5690 | 5680 | 3686 |
| 443 | 20231130 | 124400 | 5367905720 | 5690 | 5690 | 5700 | 5690 | 694 |
| 444 | 20231130 | 124300 | 5363954340 | 5690 | 5690 | 5690 | 5690 | 368 |
| 445 | 20231130 | 124200 | 5361860420 | 5700 | 5690 | 5700 | 5690 | 678 |
| 446 | 20231130 | 124100 | 5358001610 | 5690 | 5700 | 5700 | 5690 | 699 |
| 447 | 20231130 | 124000 | 5354021920 | 5690 | 5700 | 5700 | 5690 | 367 |
| 448 | 20231130 | 123900 | 5351933000 | 5710 | 5690 | 5710 | 5690 | 696 |
| 449 | 20231130 | 123800 | 5347964280 | 5690 | 5700 | 5700 | 5690 | 326 |
| 450 | 20231130 | 123700 | 5346108170 | 5700 | 5690 | 5700 | 5690 | 915 |
| 451 | 20231130 | 123600 | 5340901010 | 5690 | 5700 | 5700 | 5690 | 900 |
| 452 | 20231130 | 123500 | 5335772290 | 5690 | 5700 | 5700 | 5690 | 426 |
| 453 | 20231130 | 123400 | 5333346210 | 5710 | 5690 | 5710 | 5690 | 309 |
| 454 | 20231130 | 123300 | 5331587700 | 5690 | 5690 | 5690 | 5690 | 472 |
| 455 | 20231130 | 123200 | 5328902020 | 5690 | 5680 | 5690 | 5680 | 694 |
| 456 | 20231130 | 123100 | 5324956170 | 5690 | 5690 | 5690 | 5690 | 460 |
| 457 | 20231130 | 123000 | 5322338770 | 5700 | 5680 | 5700 | 5680 | 854 |
| 458 | 20231130 | 122900 | 5317479010 | 5680 | 5700 | 5700 | 5680 | 630 |
| 459 | 20231130 | 122800 | 5313898830 | 5690 | 5690 | 5690 | 5690 | 5007 |
| 460 | 20231130 | 122700 | 5285409000 | 5700 | 5700 | 5710 | 5700 | 2607 |
| 461 | 20231130 | 122600 | 5270547000 | 5700 | 5700 | 5710 | 5700 | 439 |
| 462 | 20231130 | 122500 | 5268044690 | 5710 | 5720 | 5720 | 5700 | 4799 |
| 463 | 20231130 | 122400 | 5240635150 | 5720 | 5710 | 5740 | 5700 | 1946 |
| 464 | 20231130 | 122300 | 5229492420 | 5710 | 5710 | 5710 | 5710 | 2589 |
| 465 | 20231130 | 122200 | 5214709230 | 5720 | 5720 | 5720 | 5710 | 624 |
| 466 | 20231130 | 122100 | 5211144710 | 5710 | 5710 | 5730 | 5710 | 986 |
| 467 | 20231130 | 122000 | 5205508590 | 5710 | 5700 | 5710 | 5700 | 644 |
| 468 | 20231130 | 121900 | 5201835960 | 5700 | 5710 | 5710 | 5700 | 168 |
| 469 | 20231130 | 121800 | 5200877480 | 5700 | 5700 | 5700 | 5700 | 791 |
| 470 | 20231130 | 121700 | 5196368780 | 5700 | 5700 | 5710 | 5700 | 657 |
| 471 | 20231130 | 121600 | 5192622480 | 5690 | 5690 | 5690 | 5690 | 666 |
| 472 | 20231130 | 121500 | 5188832940 | 5690 | 5690 | 5710 | 5690 | 393 |
| 473 | 20231130 | 121400 | 5186595150 | 5700 | 5700 | 5730 | 5690 | 1439 |
| 474 | 20231130 | 121300 | 5178366230 | 5700 | 5690 | 5700 | 5690 | 545 |
| 475 | 20231130 | 121200 | 5175263720 | 5690 | 5680 | 5710 | 5680 | 513 |
| 476 | 20231130 | 121100 | 5172343050 | 5680 | 5710 | 5720 | 5680 | 1647 |
| 477 | 20231130 | 121000 | 5162948260 | 5710 | 5680 | 5710 | 5680 | 1565 |
| 478 | 20231130 | 120900 | 5154037260 | 5670 | 5700 | 5700 | 5670 | 476 |
| 479 | 20231130 | 120800 | 5151328720 | 5700 | 5660 | 5700 | 5660 | 970 |
| 480 | 20231130 | 120700 | 5145826950 | 5650 | 5650 | 5660 | 5640 | 5573 |
| 481 | 20231130 | 120600 | 5114338140 | 5650 | 5650 | 5650 | 5650 | 98 |
| 482 | 20231130 | 120500 | 5113784440 | 5650 | 5670 | 5670 | 5650 | 2680 |
| 483 | 20231130 | 120400 | 5098612700 | 5680 | 5670 | 5680 | 5670 | 885 |
| 484 | 20231130 | 120300 | 5093587890 | 5670 | 5680 | 5690 | 5670 | 1255 |
| 485 | 20231130 | 120200 | 5086461810 | 5680 | 5680 | 5690 | 5680 | 616 |
| 486 | 20231130 | 120100 | 5082962060 | 5680 | 5680 | 5690 | 5680 | 789 |
| 487 | 20231130 | 120000 | 5078477040 | 5680 | 5670 | 5690 | 5670 | 275 |
| 488 | 20231130 | 115900 | 5076913540 | 5670 | 5680 | 5680 | 5670 | 739 |
| 489 | 20231130 | 115800 | 5072716810 | 5680 | 5690 | 5690 | 5680 | 630 |
| 490 | 20231130 | 115700 | 5069135670 | 5680 | 5690 | 5690 | 5660 | 332 |
| 491 | 20231130 | 115600 | 5067249880 | 5690 | 5660 | 5690 | 5660 | 901 |
| 492 | 20231130 | 115500 | 5062139620 | 5650 | 5650 | 5660 | 5650 | 1626 |
| 493 | 20231130 | 115400 | 5052941450 | 5650 | 5650 | 5650 | 5640 | 293 |
| 494 | 20231130 | 115300 | 5051287480 | 5660 | 5640 | 5660 | 5640 | 499 |
| 495 | 20231130 | 115200 | 5048470460 | 5650 | 5640 | 5650 | 5640 | 349 |
| 496 | 20231130 | 115100 | 5046500440 | 5640 | 5640 | 5650 | 5640 | 741 |
| 497 | 20231130 | 115000 | 5042319870 | 5640 | 5640 | 5650 | 5640 | 643 |
| 498 | 20231130 | 114900 | 5038691490 | 5640 | 5650 | 5650 | 5640 | 459 |
| 499 | 20231130 | 114800 | 5036102700 | 5640 | 5640 | 5650 | 5640 | 515 |
| 500 | 20231130 | 114700 | 5033197250 | 5650 | 5650 | 5650 | 5650 | 289 |
| 501 | 20231130 | 114600 | 5031564400 | 5650 | 5640 | 5650 | 5640 | 539 |
| 502 | 20231130 | 114500 | 5028520040 | 5640 | 5650 | 5650 | 5640 | 581 |
| 503 | 20231130 | 114400 | 5025242420 | 5650 | 5650 | 5650 | 5650 | 579 |
| 504 | 20231130 | 114300 | 5021971070 | 5650 | 5640 | 5650 | 5640 | 717 |
| 505 | 20231130 | 114200 | 5017925650 | 5640 | 5650 | 5650 | 5640 | 338 |
| 506 | 20231130 | 114100 | 5016016920 | 5650 | 5660 | 5660 | 5650 | 1428 |
| 507 | 20231130 | 114000 | 5007934450 | 5660 | 5660 | 5660 | 5650 | 656 |
| 508 | 20231130 | 113900 | 5004225150 | 5660 | 5650 | 5660 | 5650 | 283 |
| 509 | 20231130 | 113800 | 5002625650 | 5650 | 5650 | 5660 | 5650 | 535 |
| 510 | 20231130 | 113700 | 4999601340 | 5650 | 5640 | 5650 | 5640 | 432 |
| 511 | 20231130 | 113600 | 4997161600 | 5640 | 5640 | 5650 | 5640 | 906 |
| 512 | 20231130 | 113500 | 4992049960 | 5640 | 5640 | 5650 | 5640 | 465 |
| 513 | 20231130 | 113400 | 4989427260 | 5640 | 5640 | 5650 | 5640 | 621 |
| 514 | 20231130 | 113300 | 4985923910 | 5640 | 5650 | 5650 | 5640 | 768 |
| 515 | 20231130 | 113200 | 4981590230 | 5640 | 5650 | 5650 | 5640 | 820 |
| 516 | 20231130 | 113100 | 4976965220 | 5640 | 5640 | 5650 | 5640 | 736 |
| 517 | 20231130 | 113000 | 4972812940 | 5640 | 5650 | 5650 | 5640 | 558 |
| 518 | 20231130 | 112900 | 4969662360 | 5650 | 5650 | 5650 | 5640 | 1148 |
| 519 | 20231130 | 112800 | 4963183790 | 5640 | 5650 | 5650 | 5640 | 1271 |
| 520 | 20231130 | 112700 | 4956011270 | 5640 | 5640 | 5640 | 5640 | 505 |
| 521 | 20231130 | 112600 | 4953163070 | 5650 | 5640 | 5650 | 5640 | 1334 |
| 522 | 20231130 | 112500 | 4945634090 | 5640 | 5650 | 5650 | 5640 | 91 |
| 523 | 20231130 | 112400 | 4945120740 | 5650 | 5640 | 5660 | 5640 | 698 |
| 524 | 20231130 | 112300 | 4941181500 | 5640 | 5660 | 5660 | 5640 | 433 |
| 525 | 20231130 | 112200 | 4938736940 | 5660 | 5650 | 5660 | 5650 | 1055 |
| 526 | 20231130 | 112100 | 4932774410 | 5650 | 5640 | 5660 | 5640 | 1620 |
| 527 | 20231130 | 112000 | 4923621710 | 5640 | 5650 | 5650 | 5640 | 476 |
| 528 | 20231130 | 111900 | 4920934580 | 5660 | 5640 | 5660 | 5640 | 984 |
| 529 | 20231130 | 111800 | 4915373430 | 5650 | 5650 | 5670 | 5640 | 1562 |
| 530 | 20231130 | 111700 | 4906531820 | 5670 | 5640 | 5670 | 5640 | 1225 |
| 531 | 20231130 | 111600 | 4899612320 | 5660 | 5660 | 5660 | 5640 | 1795 |
| 532 | 20231130 | 111500 | 4889474760 | 5650 | 5650 | 5660 | 5640 | 1849 |
| 533 | 20231130 | 111400 | 4879035780 | 5650 | 5650 | 5660 | 5640 | 722 |
| 534 | 20231130 | 111300 | 4874959720 | 5650 | 5660 | 5660 | 5640 | 442 |
| 535 | 20231130 | 111200 | 4872463910 | 5670 | 5670 | 5670 | 5640 | 116 |
| 536 | 20231130 | 111100 | 4871807580 | 5680 | 5650 | 5700 | 5650 | 1363 |
| 537 | 20231130 | 111000 | 4864076200 | 5650 | 5640 | 5670 | 5630 | 1655 |
| 538 | 20231130 | 110900 | 4854725770 | 5630 | 5630 | 5650 | 5630 | 818 |
| 539 | 20231130 | 110800 | 4850117170 | 5630 | 5640 | 5650 | 5630 | 2346 |
| 540 | 20231130 | 110700 | 4836890870 | 5650 | 5670 | 5680 | 5640 | 2174 |
| 541 | 20231130 | 110600 | 4824553910 | 5640 | 5640 | 5670 | 5640 | 1617 |
| 542 | 20231130 | 110500 | 4815424120 | 5650 | 5660 | 5660 | 5640 | 3997 |
| 543 | 20231130 | 110400 | 4792844410 | 5660 | 5670 | 5670 | 5660 | 1175 |
| 544 | 20231130 | 110300 | 4786192770 | 5670 | 5640 | 5670 | 5640 | 1101 |
| 545 | 20231130 | 110200 | 4779969210 | 5640 | 5670 | 5670 | 5640 | 5862 |
| 546 | 20231130 | 110100 | 4746824510 | 5660 | 5670 | 5670 | 5660 | 162 |
| 547 | 20231130 | 110000 | 4745906100 | 5680 | 5670 | 5680 | 5660 | 988 |
| 548 | 20231130 | 105900 | 4740304680 | 5680 | 5700 | 5700 | 5670 | 3656 |
| 549 | 20231130 | 105800 | 4719530290 | 5690 | 5710 | 5710 | 5690 | 1107 |
| 550 | 20231130 | 105700 | 4713222030 | 5700 | 5700 | 5710 | 5700 | 526 |
| 551 | 20231130 | 105600 | 4710222520 | 5710 | 5700 | 5710 | 5690 | 542 |
| 552 | 20231130 | 105500 | 4707133810 | 5700 | 5690 | 5710 | 5680 | 1599 |
| 553 | 20231130 | 105400 | 4698029400 | 5700 | 5710 | 5710 | 5690 | 708 |
| 554 | 20231130 | 105300 | 4693995030 | 5710 | 5710 | 5710 | 5700 | 741 |
| 555 | 20231130 | 105200 | 4689770420 | 5700 | 5710 | 5720 | 5700 | 541 |
| 556 | 20231130 | 105100 | 4686680540 | 5720 | 5720 | 5720 | 5700 | 2371 |
| 557 | 20231130 | 105000 | 4673141960 | 5720 | 5710 | 5730 | 5710 | 1402 |
| 558 | 20231130 | 104900 | 4665123820 | 5710 | 5730 | 5750 | 5700 | 1412 |
| 559 | 20231130 | 104800 | 4657063010 | 5750 | 5750 | 5750 | 5710 | 976 |
| 560 | 20231130 | 104700 | 4651475360 | 5750 | 5720 | 5750 | 5720 | 1441 |
| 561 | 20231130 | 104600 | 4643225100 | 5730 | 5720 | 5730 | 5710 | 2227 |
| 562 | 20231130 | 104500 | 4630477720 | 5720 | 5730 | 5740 | 5700 | 6219 |
| 563 | 20231130 | 104400 | 4594913340 | 5720 | 5740 | 5740 | 5720 | 140 |
| 564 | 20231130 | 104300 | 4594110760 | 5720 | 5740 | 5740 | 5720 | 4101 |
| 565 | 20231130 | 104200 | 4570606000 | 5750 | 5760 | 5760 | 5730 | 3762 |
| 566 | 20231130 | 104100 | 4548996400 | 5760 | 5770 | 5770 | 5760 | 1192 |
| 567 | 20231130 | 104000 | 4542130370 | 5770 | 5760 | 5790 | 5760 | 913 |
| 568 | 20231130 | 103900 | 4536863400 | 5760 | 5770 | 5780 | 5750 | 1962 |
| 569 | 20231130 | 103800 | 4525560560 | 5780 | 5790 | 5790 | 5750 | 14406 |
| 570 | 20231130 | 103700 | 4442596850 | 5780 | 5820 | 5830 | 5780 | 2397 |
| 571 | 20231130 | 103600 | 4428714000 | 5810 | 5830 | 5840 | 5810 | 7768 |
| 572 | 20231130 | 103500 | 4383573980 | 5840 | 5830 | 5850 | 5820 | 1783 |
| 573 | 20231130 | 103400 | 4373179690 | 5820 | 5820 | 5820 | 5800 | 6005 |
| 574 | 20231130 | 103300 | 4338303520 | 5820 | 5850 | 5850 | 5800 | 12056 |
| 575 | 20231130 | 103200 | 4268237260 | 5850 | 5850 | 5850 | 5830 | 708 |
| 576 | 20231130 | 103100 | 4264102450 | 5850 | 5850 | 5850 | 5820 | 3368 |
| 577 | 20231130 | 103000 | 4244448730 | 5850 | 5850 | 5850 | 5840 | 897 |
| 578 | 20231130 | 102900 | 4239207480 | 5840 | 5850 | 5860 | 5830 | 1277 |
| 579 | 20231130 | 102800 | 4231747890 | 5860 | 5850 | 5860 | 5840 | 1589 |
| 580 | 20231130 | 102700 | 4222452710 | 5860 | 5860 | 5860 | 5840 | 891 |
| 581 | 20231130 | 102600 | 4217245680 | 5860 | 5860 | 5860 | 5840 | 4107 |
| 582 | 20231130 | 102500 | 4193221140 | 5860 | 5850 | 5880 | 5850 | 1416 |
| 583 | 20231130 | 102400 | 4184918180 | 5880 | 5880 | 5880 | 5860 | 4181 |
| 584 | 20231130 | 102300 | 4160390830 | 5880 | 5880 | 5880 | 5870 | 1625 |
| 585 | 20231130 | 102200 | 4150843650 | 5880 | 5890 | 5900 | 5870 | 2306 |
| 586 | 20231130 | 102100 | 4137251940 | 5890 | 5880 | 5900 | 5870 | 5300 |
| 587 | 20231130 | 102000 | 4106033380 | 5890 | 5890 | 5890 | 5880 | 1676 |
| 588 | 20231130 | 101900 | 4096174550 | 5880 | 5880 | 5890 | 5870 | 5618 |
| 589 | 20231130 | 101800 | 4063130060 | 5870 | 5870 | 5880 | 5870 | 1711 |
| 590 | 20231130 | 101700 | 4053075380 | 5880 | 5860 | 5880 | 5860 | 746 |
| 591 | 20231130 | 101600 | 4048694290 | 5860 | 5870 | 5880 | 5860 | 940 |
| 592 | 20231130 | 101500 | 4043174900 | 5870 | 5870 | 5880 | 5870 | 909 |
| 593 | 20231130 | 101400 | 4037835650 | 5880 | 5840 | 5880 | 5840 | 7350 |
| 594 | 20231130 | 101300 | 3994777810 | 5850 | 5850 | 5860 | 5850 | 2343 |
| 595 | 20231130 | 101200 | 3981060440 | 5860 | 5830 | 5860 | 5820 | 7062 |
| 596 | 20231130 | 101100 | 3939754460 | 5840 | 5850 | 5850 | 5830 | 2211 |
| 597 | 20231130 | 101000 | 3926841640 | 5840 | 5860 | 5860 | 5840 | 831 |
| 598 | 20231130 | 100900 | 3921980530 | 5860 | 5860 | 5860 | 5840 | 2639 |
| 599 | 20231130 | 100800 | 3906540000 | 5860 | 5860 | 5870 | 5850 | 1159 |
| 600 | 20231130 | 100700 | 3899750290 | 5850 | 5870 | 5880 | 5850 | 5730 |
| 601 | 20231130 | 100600 | 3866098820 | 5870 | 5890 | 5900 | 5840 | 5460 |
| 602 | 20231130 | 100500 | 3834055080 | 5890 | 5880 | 5890 | 5870 | 3131 |
| 603 | 20231130 | 100400 | 3815642430 | 5890 | 5880 | 5900 | 5870 | 9537 |
| 604 | 20231130 | 100300 | 3759493870 | 5880 | 5870 | 5880 | 5860 | 6337 |
| 605 | 20231130 | 100200 | 3722286530 | 5860 | 5820 | 5870 | 5820 | 12508 |
| 606 | 20231130 | 100100 | 3649162010 | 5830 | 5830 | 5840 | 5820 | 6932 |
| 607 | 20231130 | 100000 | 3608784590 | 5840 | 5860 | 5870 | 5830 | 5528 |
| 608 | 20231130 | 095900 | 3576500820 | 5860 | 5900 | 5900 | 5840 | 5946 |
| 609 | 20231130 | 095800 | 3541655970 | 5900 | 5880 | 5900 | 5870 | 6268 |
| 610 | 20231130 | 095700 | 3504775300 | 5880 | 5890 | 5890 | 5870 | 1903 |
| 611 | 20231130 | 095600 | 3493590380 | 5890 | 5880 | 5890 | 5870 | 2674 |
| 612 | 20231130 | 095500 | 3477867790 | 5880 | 5900 | 5920 | 5880 | 11965 |
| 613 | 20231130 | 095400 | 3407201390 | 5890 | 5890 | 5890 | 5870 | 5999 |
| 614 | 20231130 | 095300 | 3371898930 | 5890 | 5850 | 5910 | 5840 | 22966 |
| 615 | 20231130 | 095200 | 3236852640 | 5850 | 5840 | 5860 | 5840 | 1631 |
| 616 | 20231130 | 095100 | 3227312730 | 5840 | 5870 | 5870 | 5830 | 2706 |
| 617 | 20231130 | 095000 | 3211482890 | 5870 | 5890 | 5890 | 5850 | 4992 |
| 618 | 20231130 | 094900 | 3182144720 | 5880 | 5830 | 5880 | 5830 | 10299 |
| 619 | 20231130 | 094800 | 3121908000 | 5830 | 5840 | 5880 | 5830 | 20890 |
| 620 | 20231130 | 094700 | 2999516910 | 5840 | 5830 | 5880 | 5830 | 24751 |
| 621 | 20231130 | 094600 | 2854616960 | 5810 | 5800 | 5820 | 5790 | 7056 |
| 622 | 20231130 | 094500 | 2813652850 | 5830 | 5840 | 5860 | 5800 | 16602 |
| 623 | 20231130 | 094400 | 2717044230 | 5860 | 5860 | 5870 | 5850 | 1486 |
| 624 | 20231130 | 094300 | 2708342820 | 5860 | 5890 | 5890 | 5840 | 756 |
| 625 | 20231130 | 094200 | 2703916910 | 5850 | 5920 | 5940 | 5850 | 17709 |
| 626 | 20231130 | 094100 | 2599522130 | 5920 | 5890 | 5940 | 5880 | 28264 |
| 627 | 20231130 | 094000 | 2432573610 | 5890 | 5850 | 5890 | 5830 | 16232 |
| 628 | 20231130 | 093900 | 2337273930 | 5850 | 5850 | 5850 | 5830 | 2980 |
| 629 | 20231130 | 093800 | 2319872550 | 5840 | 5860 | 5870 | 5840 | 2960 |
| 630 | 20231130 | 093700 | 2302536960 | 5860 | 5850 | 5870 | 5850 | 3460 |
| 631 | 20231130 | 093600 | 2282270610 | 5860 | 5880 | 5890 | 5860 | 5297 |
| 632 | 20231130 | 093500 | 2251171600 | 5880 | 5860 | 5880 | 5860 | 10055 |
| 633 | 20231130 | 093400 | 2192157270 | 5860 | 5850 | 5870 | 5820 | 16079 |
| 634 | 20231130 | 093300 | 2098179330 | 5850 | 5850 | 5860 | 5840 | 1638 |
| 635 | 20231130 | 093200 | 2088601570 | 5850 | 5840 | 5860 | 5830 | 4342 |
| 636 | 20231130 | 093100 | 2063209530 | 5850 | 5850 | 5860 | 5780 | 11661 |
| 637 | 20231130 | 093000 | 1995173430 | 5850 | 5840 | 5880 | 5830 | 17453 |
| 638 | 20231130 | 092900 | 1892867750 | 5830 | 5860 | 5860 | 5800 | 9755 |
| 639 | 20231130 | 092800 | 1836070300 | 5860 | 5820 | 5870 | 5780 | 26321 |
| 640 | 20231130 | 092700 | 1682486880 | 5810 | 5800 | 5810 | 5760 | 16809 |
| 641 | 20231130 | 092600 | 1585148380 | 5800 | 5790 | 5800 | 5780 | 1411 |
| 642 | 20231130 | 092500 | 1576976900 | 5810 | 5840 | 5850 | 5780 | 14693 |
| 643 | 20231130 | 092400 | 1491693380 | 5840 | 5830 | 5860 | 5830 | 10589 |
| 644 | 20231130 | 092300 | 1429721530 | 5830 | 5750 | 5900 | 5750 | 62547 |
| 645 | 20231130 | 092200 | 1065710960 | 5760 | 5740 | 5770 | 5730 | 7987 |
| 646 | 20231130 | 092100 | 1019735970 | 5720 | 5700 | 5760 | 5680 | 30331 |
| 647 | 20231130 | 092000 | 845868850 | 5700 | 5700 | 5720 | 5680 | 9423 |
| 648 | 20231130 | 091900 | 792133040 | 5700 | 5660 | 5700 | 5660 | 9228 |
| 649 | 20231130 | 091800 | 739627140 | 5680 | 5650 | 5680 | 5650 | 1800 |
| 650 | 20231130 | 091700 | 729432870 | 5650 | 5660 | 5700 | 5650 | 5586 |
| 651 | 20231130 | 091600 | 697702210 | 5650 | 5650 | 5670 | 5640 | 7720 |
| 652 | 20231130 | 091500 | 654137500 | 5660 | 5660 | 5660 | 5650 | 4009 |
| 653 | 20231130 | 091400 | 631454470 | 5670 | 5670 | 5680 | 5660 | 1166 |
| 654 | 20231130 | 091300 | 624843320 | 5670 | 5680 | 5680 | 5630 | 3340 |
| 655 | 20231130 | 091200 | 605934280 | 5680 | 5670 | 5680 | 5610 | 7101 |
| 656 | 20231130 | 091100 | 565814680 | 5670 | 5740 | 5740 | 5670 | 6535 |
| 657 | 20231130 | 091000 | 528511670 | 5740 | 5750 | 5760 | 5720 | 14371 |
| 658 | 20231130 | 090900 | 445991070 | 5750 | 5640 | 5750 | 5640 | 24529 |
| 659 | 20231130 | 090800 | 306192990 | 5640 | 5600 | 5660 | 5600 | 2678 |
| 660 | 20231130 | 090700 | 291089490 | 5600 | 5580 | 5600 | 5580 | 1822 |
| 661 | 20231130 | 090600 | 280909110 | 5580 | 5620 | 5620 | 5580 | 10422 |
| 662 | 20231130 | 090500 | 222537990 | 5620 | 5620 | 5660 | 5620 | 3396 |
| 663 | 20231130 | 090400 | 203414970 | 5630 | 5650 | 5660 | 5630 | 3248 |
| 664 | 20231130 | 090300 | 185081530 | 5650 | 5680 | 5690 | 5620 | 9594 |
| 665 | 20231130 | 090200 | 130744920 | 5690 | 5550 | 5690 | 5540 | 15125 |
| 666 | 20231130 | 090100 | 45742090 | 5540 | 5500 | 5540 | 5500 | 1678 |
| 667 | 20231130 | 090000 | 36464980 | 5500 | 5560 | 5560 | 5500 | 6213 |