34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 3 | 20230703 | 194600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20230703 | 194500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20230703 | 194400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20230703 | 194300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20230703 | 194200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20230703 | 194100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20230703 | 194000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20230703 | 193900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20230703 | 193800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20230703 | 193700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20230703 | 193600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20230703 | 193500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20230703 | 193400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20230703 | 193300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20230703 | 193200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20230703 | 193100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20230703 | 193000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20230703 | 192900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20230703 | 192800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20230703 | 192700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20230703 | 192600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20230703 | 192500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20230703 | 192400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20230703 | 192300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20230703 | 192200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20230703 | 192100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20230703 | 192000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20230703 | 191900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20230703 | 191800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20230703 | 191700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 33 | 20230703 | 191600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20230703 | 191500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20230703 | 191400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20230703 | 191300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20230703 | 191200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20230703 | 191100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20230703 | 191000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20230703 | 190900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20230703 | 190800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20230703 | 190700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20230703 | 190600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20230703 | 190500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20230703 | 190400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20230703 | 190300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20230703 | 190200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20230703 | 190100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20230703 | 190000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20230703 | 185900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20230703 | 185800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20230703 | 185700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20230703 | 185600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20230703 | 185500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20230703 | 185400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20230703 | 185300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20230703 | 185200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20230703 | 185100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20230703 | 185000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20230703 | 184900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20230703 | 184800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20230703 | 184700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 63 | 20230703 | 184600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20230703 | 184500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20230703 | 184400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20230703 | 184300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20230703 | 184200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20230703 | 184100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20230703 | 184000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20230703 | 183900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20230703 | 183800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20230703 | 183700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20230703 | 183600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20230703 | 183500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20230703 | 183400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20230703 | 183300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20230703 | 183200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20230703 | 183100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20230703 | 183000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20230703 | 182900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20230703 | 182800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20230703 | 182700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20230703 | 182600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20230703 | 182500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20230703 | 182400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20230703 | 182300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20230703 | 182200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20230703 | 182100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20230703 | 182000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20230703 | 181900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20230703 | 181800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20230703 | 181700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 93 | 20230703 | 181600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20230703 | 181500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20230703 | 181400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20230703 | 181300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20230703 | 181200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20230703 | 181100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20230703 | 181000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20230703 | 180900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20230703 | 180800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20230703 | 180700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20230703 | 180600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20230703 | 180500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20230703 | 180400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20230703 | 180300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20230703 | 180200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20230703 | 180100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20230703 | 180000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20230703 | 175900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20230703 | 175800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20230703 | 175700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20230703 | 175600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20230703 | 175500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20230703 | 175400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20230703 | 175300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20230703 | 175200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20230703 | 175100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20230703 | 175000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20230703 | 174900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20230703 | 174800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20230703 | 174700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 123 | 20230703 | 174600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20230703 | 174500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20230703 | 174400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20230703 | 174300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20230703 | 174200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20230703 | 174100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20230703 | 174000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20230703 | 173900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20230703 | 173800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20230703 | 173700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20230703 | 173600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20230703 | 173500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20230703 | 173400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20230703 | 173300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20230703 | 173200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20230703 | 173100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20230703 | 173000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20230703 | 172900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20230703 | 172800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20230703 | 172700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20230703 | 172600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20230703 | 172500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20230703 | 172400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20230703 | 172300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20230703 | 172200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20230703 | 172100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20230703 | 172000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20230703 | 171900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20230703 | 171800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20230703 | 171700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 153 | 20230703 | 171600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20230703 | 171500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20230703 | 171400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20230703 | 171300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20230703 | 171200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20230703 | 171100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20230703 | 171000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20230703 | 170900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20230703 | 170800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20230703 | 170700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20230703 | 170600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20230703 | 170500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20230703 | 170400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20230703 | 170300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20230703 | 170200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20230703 | 170100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20230703 | 170000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20230703 | 165900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20230703 | 165800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20230703 | 165700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20230703 | 165600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20230703 | 165500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20230703 | 165400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20230703 | 165300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20230703 | 165200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20230703 | 165100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20230703 | 165000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20230703 | 164900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20230703 | 164800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20230703 | 164700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 183 | 20230703 | 164600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20230703 | 164500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20230703 | 164400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20230703 | 164300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20230703 | 164200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20230703 | 164100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20230703 | 164000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20230703 | 163900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20230703 | 163800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20230703 | 163700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20230703 | 163600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20230703 | 163500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20230703 | 163400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20230703 | 163300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20230703 | 163200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20230703 | 163100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20230703 | 163000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20230703 | 162900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20230703 | 162800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20230703 | 162700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20230703 | 162600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20230703 | 162500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20230703 | 162400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20230703 | 162300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20230703 | 162200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20230703 | 162100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20230703 | 162000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20230703 | 161900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20230703 | 161800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20230703 | 161700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 213 | 20230703 | 161600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20230703 | 161500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20230703 | 161400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20230703 | 161300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20230703 | 161200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20230703 | 161100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20230703 | 161000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20230703 | 160900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20230703 | 160800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20230703 | 160700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20230703 | 160600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20230703 | 160500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20230703 | 160400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20230703 | 160300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20230703 | 160200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20230703 | 160100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20230703 | 160000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20230703 | 155900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20230703 | 155800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20230703 | 155700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20230703 | 155600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20230703 | 155500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20230703 | 155400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20230703 | 155300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230703 | 155200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230703 | 155100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230703 | 155000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230703 | 154900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230703 | 154800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20230703 | 154700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 243 | 20230703 | 154600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20230703 | 154500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20230703 | 154400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20230703 | 154300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20230703 | 154200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20230703 | 154100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20230703 | 154000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20230703 | 153900 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20230703 | 153800 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20230703 | 153700 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20230703 | 153600 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20230703 | 153500 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20230703 | 153400 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20230703 | 153300 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20230703 | 153200 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20230703 | 153100 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20230703 | 153000 | 5838621460 | 19860 | 19860 | 19860 | 19860 | 2687 |
| 260 | 20230703 | 152900 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20230703 | 152800 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20230703 | 152700 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20230703 | 152600 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20230703 | 152500 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20230703 | 152400 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20230703 | 152300 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20230703 | 152200 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20230703 | 152100 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20230703 | 152000 | 5785257640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20230703 | 151900 | 5785257640 | 19840 | 19850 | 19850 | 19830 | 814 |
| 271 | 20230703 | 151800 | 5769109680 | 19860 | 19860 | 19860 | 19860 | 53 |
| 272 | 20230703 | 151700 | 5768057100 | 19840 | 19830 | 19840 | 19830 | 228 |
| 273 | 20230703 | 151600 | 5763535360 | 19820 | 19860 | 19860 | 19820 | 1064 |
| 274 | 20230703 | 151500 | 5742432240 | 19870 | 19860 | 19870 | 19840 | 229 |
| 275 | 20230703 | 151400 | 5737886350 | 19860 | 19860 | 19860 | 19860 | 187 |
| 276 | 20230703 | 151300 | 5734172530 | 19860 | 19870 | 19870 | 19850 | 212 |
| 277 | 20230703 | 151200 | 5729962800 | 19860 | 19860 | 19870 | 19860 | 69 |
| 278 | 20230703 | 151100 | 5728592420 | 19860 | 19850 | 19870 | 19850 | 152 |
| 279 | 20230703 | 151000 | 5725575190 | 19850 | 19860 | 19860 | 19850 | 501 |
| 280 | 20230703 | 150900 | 5715627940 | 19870 | 19860 | 19870 | 19860 | 216 |
| 281 | 20230703 | 150800 | 5711338170 | 19860 | 19850 | 19860 | 19850 | 405 |
| 282 | 20230703 | 150700 | 5703298230 | 19850 | 19850 | 19850 | 19850 | 128 |
| 283 | 20230703 | 150600 | 5700757430 | 19850 | 19840 | 19850 | 19840 | 69 |
| 284 | 20230703 | 150500 | 5699387820 | 19840 | 19830 | 19840 | 19830 | 16 |
| 285 | 20230703 | 150400 | 5699070420 | 19830 | 19840 | 19840 | 19830 | 1926 |
| 286 | 20230703 | 150300 | 5660868600 | 19860 | 19870 | 19870 | 19850 | 1334 |
| 287 | 20230703 | 150200 | 5634382450 | 19870 | 19880 | 19880 | 19870 | 563 |
| 288 | 20230703 | 150100 | 5623190940 | 19890 | 19890 | 19890 | 19890 | 6 |
| 289 | 20230703 | 150000 | 5623071600 | 19890 | 19890 | 19900 | 19890 | 458 |
| 290 | 20230703 | 145900 | 5613961000 | 19890 | 19890 | 19940 | 19890 | 1575 |
| 291 | 20230703 | 145800 | 5582614620 | 19880 | 19890 | 19890 | 19880 | 104 |
| 292 | 20230703 | 145700 | 5580546560 | 19890 | 19890 | 19900 | 19880 | 438 |
| 293 | 20230703 | 145600 | 5571835070 | 19890 | 19870 | 19890 | 19870 | 119 |
| 294 | 20230703 | 145500 | 5569469300 | 19880 | 19870 | 19880 | 19860 | 381 |
| 295 | 20230703 | 145400 | 5561899600 | 19860 | 19870 | 19870 | 19860 | 115 |
| 296 | 20230703 | 145300 | 5559614700 | 19860 | 19870 | 19870 | 19860 | 140 |
| 297 | 20230703 | 145200 | 5556833200 | 19870 | 19870 | 19870 | 19870 | 164 |
| 298 | 20230703 | 145100 | 5553574520 | 19870 | 19870 | 19870 | 19870 | 21 |
| 299 | 20230703 | 145000 | 5553157250 | 19880 | 19880 | 19880 | 19880 | 351 |
| 300 | 20230703 | 144900 | 5546179370 | 19880 | 19880 | 19880 | 19880 | 37 |
| 301 | 20230703 | 144800 | 5545443810 | 19870 | 19840 | 19870 | 19840 | 577 |
| 302 | 20230703 | 144700 | 5533986650 | 19840 | 19840 | 19840 | 19840 | 4 |
| 303 | 20230703 | 144600 | 5533907290 | 19820 | 19810 | 19820 | 19800 | 184 |
| 304 | 20230703 | 144500 | 5530260630 | 19840 | 19800 | 19840 | 19790 | 587 |
| 305 | 20230703 | 144400 | 5518638020 | 19800 | 19800 | 19800 | 19800 | 1 |
| 306 | 20230703 | 144300 | 5518618220 | 19790 | 19780 | 19800 | 19780 | 386 |
| 307 | 20230703 | 144200 | 5510979300 | 19780 | 19790 | 19790 | 19780 | 92 |
| 308 | 20230703 | 144100 | 5509159440 | 19780 | 19790 | 19790 | 19780 | 101 |
| 309 | 20230703 | 144000 | 5507160810 | 19790 | 19790 | 19790 | 19770 | 1010 |
| 310 | 20230703 | 143900 | 5487189560 | 19790 | 19830 | 19830 | 19780 | 2179 |
| 311 | 20230703 | 143800 | 5444083760 | 19840 | 19810 | 19840 | 19790 | 729 |
| 312 | 20230703 | 143700 | 5429643180 | 19820 | 19810 | 19820 | 19800 | 432 |
| 313 | 20230703 | 143600 | 5421086650 | 19820 | 19810 | 19820 | 19810 | 201 |
| 314 | 20230703 | 143500 | 5417103840 | 19820 | 19810 | 19820 | 19810 | 178 |
| 315 | 20230703 | 143400 | 5413576660 | 19810 | 19810 | 19810 | 19810 | 11 |
| 316 | 20230703 | 143300 | 5413358750 | 19820 | 19820 | 19820 | 19820 | 207 |
| 317 | 20230703 | 143200 | 5409256010 | 19810 | 19830 | 19830 | 19800 | 139 |
| 318 | 20230703 | 143100 | 5406502240 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20230703 | 143000 | 5406502240 | 19830 | 19820 | 19830 | 19800 | 2356 |
| 320 | 20230703 | 142900 | 5359807320 | 19820 | 19820 | 19830 | 19810 | 519 |
| 321 | 20230703 | 142800 | 5349522390 | 19830 | 19840 | 19840 | 19830 | 112 |
| 322 | 20230703 | 142700 | 5347301410 | 19840 | 19840 | 19840 | 19840 | 315 |
| 323 | 20230703 | 142600 | 5341051810 | 19840 | 19880 | 19880 | 19840 | 57 |
| 324 | 20230703 | 142500 | 5339920620 | 19870 | 19870 | 19870 | 19870 | 700 |
| 325 | 20230703 | 142400 | 5326011620 | 19840 | 19840 | 19840 | 19840 | 5 |
| 326 | 20230703 | 142300 | 5325912420 | 19870 | 19880 | 19890 | 19870 | 187 |
| 327 | 20230703 | 142200 | 5322195520 | 19840 | 19890 | 19890 | 19840 | 23 |
| 328 | 20230703 | 142100 | 5321738600 | 19840 | 19870 | 19870 | 19840 | 271 |
| 329 | 20230703 | 142000 | 5316356880 | 19870 | 19890 | 19900 | 19870 | 62 |
| 330 | 20230703 | 141900 | 5315123240 | 19930 | 19870 | 19940 | 19840 | 96 |
| 331 | 20230703 | 141800 | 5313212040 | 19940 | 19850 | 19940 | 19840 | 1583 |
| 332 | 20230703 | 141700 | 5281769290 | 19840 | 19820 | 19840 | 19820 | 1048 |
| 333 | 20230703 | 141600 | 5260990300 | 19820 | 19810 | 19820 | 19810 | 141 |
| 334 | 20230703 | 141500 | 5258195880 | 19820 | 19820 | 19820 | 19810 | 506 |
| 335 | 20230703 | 141400 | 5248167230 | 19820 | 19820 | 19820 | 19820 | 25 |
| 336 | 20230703 | 141300 | 5247671730 | 19820 | 19820 | 19820 | 19820 | 26 |
| 337 | 20230703 | 141200 | 5247156410 | 19810 | 19810 | 19810 | 19810 | 18 |
| 338 | 20230703 | 141100 | 5246799830 | 19810 | 19820 | 19820 | 19810 | 13 |
| 339 | 20230703 | 141000 | 5246542280 | 19820 | 19810 | 19820 | 19810 | 43 |
| 340 | 20230703 | 140900 | 5245690380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 341 | 20230703 | 140800 | 5245690380 | 19810 | 19800 | 19810 | 19800 | 350 |
| 342 | 20230703 | 140700 | 5238757000 | 19800 | 19800 | 19800 | 19800 | 237 |
| 343 | 20230703 | 140600 | 5234064400 | 19790 | 19790 | 19790 | 19790 | 0 |
| 344 | 20230703 | 140500 | 5234064400 | 19790 | 19790 | 19790 | 19780 | 1834 |
| 345 | 20230703 | 140400 | 5197771440 | 19800 | 19830 | 19830 | 19800 | 1820 |
| 346 | 20230703 | 140300 | 5161732330 | 19830 | 19830 | 19830 | 19830 | 96 |
| 347 | 20230703 | 140200 | 5159828650 | 19830 | 19830 | 19830 | 19830 | 7 |
| 348 | 20230703 | 140100 | 5159689840 | 19820 | 19830 | 19830 | 19820 | 121 |
| 349 | 20230703 | 140000 | 5157290460 | 19830 | 19860 | 19860 | 19820 | 141 |
| 350 | 20230703 | 135900 | 5154490670 | 19820 | 19850 | 19850 | 19800 | 4422 |
| 351 | 20230703 | 135800 | 5066854760 | 19850 | 19860 | 19860 | 19850 | 15 |
| 352 | 20230703 | 135700 | 5066556960 | 19860 | 19850 | 19860 | 19850 | 6 |
| 353 | 20230703 | 135600 | 5066437850 | 19850 | 19850 | 19860 | 19850 | 271 |
| 354 | 20230703 | 135500 | 5061058370 | 19850 | 19850 | 19850 | 19850 | 33 |
| 355 | 20230703 | 135400 | 5060403320 | 19840 | 19860 | 19860 | 19840 | 628 |
| 356 | 20230703 | 135300 | 5047933690 | 19900 | 19910 | 19910 | 19900 | 2098 |
| 357 | 20230703 | 135200 | 5006175480 | 19910 | 19940 | 19940 | 19910 | 343 |
| 358 | 20230703 | 135100 | 4999340470 | 19940 | 19950 | 19950 | 19920 | 501 |
| 359 | 20230703 | 135000 | 4989350640 | 19950 | 19990 | 19990 | 19940 | 1658 |
| 360 | 20230703 | 134900 | 4956209780 | 20000 | 20100 | 20100 | 20000 | 1426 |
| 361 | 20230703 | 134800 | 4927684180 | 20100 | 20100 | 20100 | 20100 | 1307 |
| 362 | 20230703 | 134700 | 4901413480 | 20100 | 20150 | 20150 | 20100 | 26 |
| 363 | 20230703 | 134600 | 4900890430 | 20150 | 20150 | 20150 | 20100 | 206 |
| 364 | 20230703 | 134500 | 4896748330 | 20100 | 20150 | 20150 | 20100 | 367 |
| 365 | 20230703 | 134400 | 4889354730 | 20150 | 20100 | 20150 | 20100 | 144 |
| 366 | 20230703 | 134300 | 4886453430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20230703 | 134200 | 4886453430 | 20100 | 20050 | 20100 | 20050 | 211 |
| 368 | 20230703 | 134100 | 4882212830 | 20100 | 20100 | 20100 | 20100 | 478 |
| 369 | 20230703 | 134000 | 4872605030 | 20050 | 20050 | 20050 | 20000 | 733 |
| 370 | 20230703 | 133900 | 4857909380 | 20000 | 20000 | 20000 | 20000 | 17 |
| 371 | 20230703 | 133800 | 4857569380 | 20000 | 20000 | 20050 | 20000 | 46 |
| 372 | 20230703 | 133700 | 4856648180 | 20050 | 20000 | 20050 | 20000 | 11 |
| 373 | 20230703 | 133600 | 4856428130 | 20000 | 20000 | 20050 | 20000 | 48 |
| 374 | 20230703 | 133500 | 4855467630 | 20000 | 20000 | 20000 | 20000 | 315 |
| 375 | 20230703 | 133400 | 4849167630 | 20000 | 20050 | 20050 | 20000 | 446 |
| 376 | 20230703 | 133300 | 4840232130 | 20100 | 20000 | 20100 | 20000 | 356 |
| 377 | 20230703 | 133200 | 4833092930 | 20050 | 20050 | 20050 | 20050 | 55 |
| 378 | 20230703 | 133100 | 4831990180 | 20050 | 20050 | 20050 | 20050 | 209 |
| 379 | 20230703 | 133000 | 4827799730 | 20100 | 20100 | 20100 | 20100 | 22 |
| 380 | 20230703 | 132900 | 4827357530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 381 | 20230703 | 132800 | 4827357530 | 20050 | 20050 | 20050 | 20050 | 19 |
| 382 | 20230703 | 132700 | 4826976580 | 20050 | 20050 | 20050 | 20050 | 11 |
| 383 | 20230703 | 132600 | 4826756030 | 20050 | 20050 | 20050 | 20050 | 20 |
| 384 | 20230703 | 132500 | 4826355030 | 20050 | 20100 | 20100 | 20000 | 44 |
| 385 | 20230703 | 132400 | 4825471480 | 20050 | 20000 | 20050 | 20000 | 395 |
| 386 | 20230703 | 132300 | 4817563730 | 20050 | 20000 | 20050 | 20000 | 221 |
| 387 | 20230703 | 132200 | 4813142280 | 20000 | 20000 | 20000 | 20000 | 214 |
| 388 | 20230703 | 132100 | 4808862280 | 20050 | 20050 | 20050 | 20050 | 110 |
| 389 | 20230703 | 132000 | 4806656780 | 20050 | 20000 | 20050 | 20000 | 54 |
| 390 | 20230703 | 131900 | 4805574830 | 20000 | 19990 | 20000 | 19990 | 88 |
| 391 | 20230703 | 131800 | 4803815610 | 19990 | 20000 | 20000 | 19980 | 2318 |
| 392 | 20230703 | 131700 | 4757473400 | 20000 | 20000 | 20000 | 20000 | 65 |
| 393 | 20230703 | 131600 | 4756173400 | 20000 | 19960 | 20100 | 19960 | 1364 |
| 394 | 20230703 | 131500 | 4728871700 | 19970 | 19870 | 19970 | 19870 | 12334 |
| 395 | 20230703 | 131400 | 4483407330 | 19870 | 19890 | 19890 | 19870 | 105 |
| 396 | 20230703 | 131300 | 4481318940 | 19880 | 19860 | 19890 | 19860 | 291 |
| 397 | 20230703 | 131200 | 4475536600 | 19850 | 19880 | 19890 | 19850 | 107 |
| 398 | 20230703 | 131100 | 4473411320 | 19840 | 19840 | 19880 | 19830 | 815 |
| 399 | 20230703 | 131000 | 4457237450 | 19840 | 19830 | 19840 | 19830 | 76 |
| 400 | 20230703 | 130900 | 4455730290 | 19830 | 19820 | 19830 | 19820 | 15 |
| 401 | 20230703 | 130800 | 4455432890 | 19820 | 19830 | 19830 | 19820 | 1803 |
| 402 | 20230703 | 130700 | 4419679450 | 19820 | 19820 | 19820 | 19820 | 96 |
| 403 | 20230703 | 130600 | 4417776730 | 19820 | 19830 | 19830 | 19820 | 21 |
| 404 | 20230703 | 130500 | 4417360480 | 19820 | 19810 | 19820 | 19810 | 318 |
| 405 | 20230703 | 130400 | 4411057830 | 19820 | 19810 | 19820 | 19810 | 270 |
| 406 | 20230703 | 130300 | 4405708190 | 19820 | 19820 | 19820 | 19810 | 7 |
| 407 | 20230703 | 130200 | 4405569500 | 19820 | 19830 | 19830 | 19820 | 102 |
| 408 | 20230703 | 130100 | 4403547850 | 19820 | 19820 | 19820 | 19810 | 275 |
| 409 | 20230703 | 130000 | 4398097970 | 19830 | 19840 | 19840 | 19810 | 1193 |
| 410 | 20230703 | 125900 | 4374457750 | 19820 | 19820 | 19820 | 19820 | 0 |
| 411 | 20230703 | 125800 | 4374457750 | 19820 | 19820 | 19820 | 19820 | 55 |
| 412 | 20230703 | 125700 | 4373367650 | 19820 | 19810 | 19820 | 19810 | 511 |
| 413 | 20230703 | 125600 | 4363240630 | 19810 | 19810 | 19810 | 19810 | 287 |
| 414 | 20230703 | 125500 | 4357555160 | 19810 | 19830 | 19840 | 19810 | 1128 |
| 415 | 20230703 | 125400 | 4335200680 | 19830 | 19840 | 19840 | 19830 | 115 |
| 416 | 20230703 | 125300 | 4332920220 | 19830 | 19850 | 19880 | 19830 | 819 |
| 417 | 20230703 | 125200 | 4316660290 | 19860 | 19860 | 19880 | 19860 | 354 |
| 418 | 20230703 | 125100 | 4309629830 | 19870 | 19870 | 19870 | 19860 | 274 |
| 419 | 20230703 | 125000 | 4304187290 | 19890 | 19870 | 19890 | 19870 | 168 |
| 420 | 20230703 | 124900 | 4300847130 | 19880 | 19880 | 19890 | 19850 | 500 |
| 421 | 20230703 | 124800 | 4290908780 | 19880 | 19820 | 19890 | 19820 | 399 |
| 422 | 20230703 | 124700 | 4282986400 | 19810 | 19790 | 19810 | 19790 | 761 |
| 423 | 20230703 | 124600 | 4267915090 | 19800 | 19820 | 19820 | 19790 | 280 |
| 424 | 20230703 | 124500 | 4262367890 | 19820 | 19790 | 19820 | 19790 | 333 |
| 425 | 20230703 | 124400 | 4255777670 | 19790 | 19780 | 19790 | 19780 | 336 |
| 426 | 20230703 | 124300 | 4249131010 | 19780 | 19780 | 19790 | 19780 | 461 |
| 427 | 20230703 | 124200 | 4240011420 | 19770 | 19790 | 19790 | 19770 | 251 |
| 428 | 20230703 | 124100 | 4235046490 | 19790 | 19780 | 19790 | 19770 | 437 |
| 429 | 20230703 | 124000 | 4226402230 | 19790 | 19780 | 19790 | 19770 | 732 |
| 430 | 20230703 | 123900 | 4211924940 | 19770 | 19770 | 19770 | 19760 | 576 |
| 431 | 20230703 | 123800 | 4200538120 | 19770 | 19770 | 19780 | 19770 | 98 |
| 432 | 20230703 | 123700 | 4198600630 | 19770 | 19770 | 19780 | 19770 | 73 |
| 433 | 20230703 | 123600 | 4197157260 | 19760 | 19760 | 19770 | 19750 | 1288 |
| 434 | 20230703 | 123500 | 4171708240 | 19760 | 19750 | 19760 | 19750 | 907 |
| 435 | 20230703 | 123400 | 4153790350 | 19750 | 19750 | 19750 | 19750 | 310 |
| 436 | 20230703 | 123300 | 4147667850 | 19740 | 19770 | 19770 | 19740 | 2461 |
| 437 | 20230703 | 123200 | 4099051280 | 19770 | 19760 | 19770 | 19760 | 720 |
| 438 | 20230703 | 123100 | 4084818520 | 19760 | 19760 | 19770 | 19760 | 305 |
| 439 | 20230703 | 123000 | 4078791710 | 19760 | 19770 | 19770 | 19760 | 457 |
| 440 | 20230703 | 122900 | 4069758840 | 19760 | 19780 | 19780 | 19760 | 593 |
| 441 | 20230703 | 122800 | 4058034470 | 19760 | 19770 | 19770 | 19760 | 11 |
| 442 | 20230703 | 122700 | 4057817010 | 19770 | 19770 | 19770 | 19760 | 316 |
| 443 | 20230703 | 122600 | 4051570340 | 19770 | 19760 | 19770 | 19760 | 218 |
| 444 | 20230703 | 122500 | 4047262420 | 19770 | 19770 | 19770 | 19760 | 255 |
| 445 | 20230703 | 122400 | 4042222350 | 19770 | 19760 | 19770 | 19760 | 246 |
| 446 | 20230703 | 122300 | 4037360490 | 19770 | 19760 | 19770 | 19760 | 252 |
| 447 | 20230703 | 122200 | 4032379730 | 19760 | 19750 | 19760 | 19740 | 1048 |
| 448 | 20230703 | 122100 | 4011680070 | 19750 | 19740 | 19750 | 19740 | 584 |
| 449 | 20230703 | 122000 | 4000151890 | 19740 | 19770 | 19780 | 19740 | 747 |
| 450 | 20230703 | 121900 | 3985393590 | 19770 | 19770 | 19780 | 19770 | 78 |
| 451 | 20230703 | 121800 | 3983851520 | 19780 | 19740 | 19780 | 19740 | 1130 |
| 452 | 20230703 | 121700 | 3961531800 | 19740 | 19750 | 19760 | 19740 | 917 |
| 453 | 20230703 | 121600 | 3943428350 | 19780 | 19760 | 19790 | 19750 | 1888 |
| 454 | 20230703 | 121500 | 3906127980 | 19790 | 19800 | 19800 | 19750 | 4079 |
| 455 | 20230703 | 121400 | 3825478800 | 19800 | 19770 | 19800 | 19770 | 982 |
| 456 | 20230703 | 121300 | 3806050980 | 19780 | 19770 | 19780 | 19760 | 515 |
| 457 | 20230703 | 121200 | 3795867950 | 19770 | 19770 | 19780 | 19760 | 947 |
| 458 | 20230703 | 121100 | 3777149800 | 19790 | 19810 | 19810 | 19780 | 1452 |
| 459 | 20230703 | 121000 | 3748420790 | 19810 | 19830 | 19830 | 19800 | 921 |
| 460 | 20230703 | 120900 | 3730183570 | 19810 | 19870 | 19880 | 19810 | 3050 |
| 461 | 20230703 | 120800 | 3669657850 | 19870 | 19890 | 19890 | 19870 | 636 |
| 462 | 20230703 | 120700 | 3657009010 | 19900 | 19900 | 19900 | 19880 | 326 |
| 463 | 20230703 | 120600 | 3650526370 | 19900 | 19880 | 19910 | 19870 | 1494 |
| 464 | 20230703 | 120500 | 3620802250 | 19870 | 19890 | 19890 | 19860 | 583 |
| 465 | 20230703 | 120400 | 3609215240 | 19900 | 19970 | 19980 | 19880 | 7701 |
| 466 | 20230703 | 120300 | 3455705000 | 19970 | 19980 | 19990 | 19970 | 523 |
| 467 | 20230703 | 120200 | 3445255760 | 19980 | 19970 | 19990 | 19960 | 791 |
| 468 | 20230703 | 120100 | 3429459770 | 19980 | 19990 | 19990 | 19980 | 892 |
| 469 | 20230703 | 120000 | 3411634100 | 19980 | 19980 | 19980 | 19970 | 576 |
| 470 | 20230703 | 115900 | 3400127610 | 19970 | 19970 | 19990 | 19970 | 463 |
| 471 | 20230703 | 115800 | 3390878560 | 19970 | 19970 | 19980 | 19970 | 752 |
| 472 | 20230703 | 115700 | 3375859050 | 19970 | 19970 | 19970 | 19960 | 514 |
| 473 | 20230703 | 115600 | 3365598070 | 19960 | 19970 | 19990 | 19950 | 3065 |
| 474 | 20230703 | 115500 | 3304415700 | 19980 | 19970 | 19980 | 19960 | 1094 |
| 475 | 20230703 | 115400 | 3282570250 | 19960 | 19980 | 20000 | 19960 | 3805 |
| 476 | 20230703 | 115300 | 3206598420 | 19980 | 20050 | 20100 | 19980 | 8214 |
| 477 | 20230703 | 115200 | 3042343500 | 20050 | 20050 | 20050 | 20050 | 538 |
| 478 | 20230703 | 115100 | 3031556600 | 20050 | 20050 | 20100 | 20050 | 974 |
| 479 | 20230703 | 115000 | 3012022900 | 20050 | 20050 | 20100 | 20050 | 138 |
| 480 | 20230703 | 114900 | 3009251000 | 20050 | 20050 | 20100 | 20050 | 200 |
| 481 | 20230703 | 114800 | 3005240950 | 20050 | 20050 | 20050 | 20050 | 498 |
| 482 | 20230703 | 114700 | 2995256050 | 20100 | 20050 | 20100 | 20050 | 15 |
| 483 | 20230703 | 114600 | 2994955100 | 20050 | 20050 | 20100 | 20000 | 358 |
| 484 | 20230703 | 114500 | 2987780800 | 20050 | 20050 | 20100 | 20000 | 265 |
| 485 | 20230703 | 114400 | 2982467900 | 20050 | 20050 | 20050 | 20000 | 36 |
| 486 | 20230703 | 114300 | 2981746300 | 20000 | 20050 | 20050 | 20000 | 543 |
| 487 | 20230703 | 114200 | 2970860750 | 20050 | 20050 | 20050 | 20050 | 244 |
| 488 | 20230703 | 114100 | 2965968550 | 20050 | 20050 | 20100 | 20050 | 491 |
| 489 | 20230703 | 114000 | 2956123950 | 20050 | 20100 | 20100 | 20050 | 607 |
| 490 | 20230703 | 113900 | 2943943250 | 20100 | 20050 | 20100 | 20050 | 40 |
| 491 | 20230703 | 113800 | 2943141100 | 20050 | 20050 | 20050 | 20000 | 1043 |
| 492 | 20230703 | 113700 | 2922234900 | 20050 | 20050 | 20100 | 20050 | 233 |
| 493 | 20230703 | 113600 | 2917562350 | 20050 | 20050 | 20100 | 20050 | 640 |
| 494 | 20230703 | 113500 | 2904715350 | 20050 | 20050 | 20100 | 20050 | 922 |
| 495 | 20230703 | 113400 | 2886228300 | 20050 | 20100 | 20100 | 20050 | 1056 |
| 496 | 20230703 | 113300 | 2865015500 | 20100 | 20050 | 20100 | 20050 | 566 |
| 497 | 20230703 | 113200 | 2853645200 | 20050 | 20100 | 20100 | 20050 | 1854 |
| 498 | 20230703 | 113100 | 2816390450 | 20100 | 20100 | 20150 | 20100 | 793 |
| 499 | 20230703 | 113000 | 2800443200 | 20100 | 20100 | 20200 | 20100 | 1069 |
| 500 | 20230703 | 112900 | 2778953050 | 20150 | 20100 | 20150 | 20100 | 42 |
| 501 | 20230703 | 112800 | 2778108000 | 20100 | 20150 | 20200 | 20100 | 1957 |
| 502 | 20230703 | 112700 | 2738674700 | 20150 | 20200 | 20200 | 20150 | 83 |
| 503 | 20230703 | 112600 | 2736999650 | 20150 | 20200 | 20200 | 20150 | 495 |
| 504 | 20230703 | 112500 | 2727020250 | 20150 | 20150 | 20150 | 20150 | 1020 |
| 505 | 20230703 | 112400 | 2706467250 | 20200 | 20200 | 20200 | 20150 | 85 |
| 506 | 20230703 | 112300 | 2704751500 | 20150 | 20200 | 20200 | 20150 | 589 |
| 507 | 20230703 | 112200 | 2692875650 | 20200 | 20200 | 20200 | 20150 | 3555 |
| 508 | 20230703 | 112100 | 2621092200 | 20250 | 20250 | 20250 | 20200 | 353 |
| 509 | 20230703 | 112000 | 2613958100 | 20200 | 20250 | 20250 | 20200 | 688 |
| 510 | 20230703 | 111900 | 2600026250 | 20250 | 20300 | 20300 | 20250 | 35 |
| 511 | 20230703 | 111800 | 2599316750 | 20250 | 20250 | 20300 | 20250 | 1196 |
| 512 | 20230703 | 111700 | 2575094550 | 20300 | 20300 | 20300 | 20250 | 165 |
| 513 | 20230703 | 111600 | 2571745550 | 20250 | 20250 | 20300 | 20250 | 241 |
| 514 | 20230703 | 111500 | 2566859550 | 20250 | 20250 | 20250 | 20250 | 17 |
| 515 | 20230703 | 111400 | 2566515300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 516 | 20230703 | 111300 | 2566515300 | 20250 | 20250 | 20250 | 20250 | 25 |
| 517 | 20230703 | 111200 | 2566009050 | 20250 | 20250 | 20250 | 20250 | 28 |
| 518 | 20230703 | 111100 | 2565442050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 519 | 20230703 | 111000 | 2565442050 | 20250 | 20250 | 20250 | 20250 | 280 |
| 520 | 20230703 | 110900 | 2559772050 | 20250 | 20250 | 20250 | 20250 | 366 |
| 521 | 20230703 | 110800 | 2552360550 | 20250 | 20250 | 20250 | 20250 | 934 |
| 522 | 20230703 | 110700 | 2533447050 | 20300 | 20300 | 20300 | 20250 | 120 |
| 523 | 20230703 | 110600 | 2531014350 | 20250 | 20300 | 20300 | 20250 | 72 |
| 524 | 20230703 | 110500 | 2529553250 | 20300 | 20300 | 20300 | 20300 | 21 |
| 525 | 20230703 | 110400 | 2529126950 | 20300 | 20250 | 20300 | 20250 | 23 |
| 526 | 20230703 | 110300 | 2528660950 | 20300 | 20300 | 20300 | 20250 | 452 |
| 527 | 20230703 | 110200 | 2519490400 | 20250 | 20350 | 20350 | 20250 | 117 |
| 528 | 20230703 | 110100 | 2517120550 | 20350 | 20300 | 20350 | 20250 | 1529 |
| 529 | 20230703 | 110000 | 2486074300 | 20400 | 20350 | 20400 | 20350 | 295 |
| 530 | 20230703 | 105900 | 2480070550 | 20300 | 20300 | 20300 | 20300 | 16 |
| 531 | 20230703 | 105800 | 2479745750 | 20300 | 20350 | 20350 | 20300 | 64 |
| 532 | 20230703 | 105700 | 2478443950 | 20300 | 20300 | 20300 | 20300 | 141 |
| 533 | 20230703 | 105600 | 2475581650 | 20300 | 20300 | 20350 | 20250 | 222 |
| 534 | 20230703 | 105500 | 2471073500 | 20300 | 20300 | 20350 | 20250 | 261 |
| 535 | 20230703 | 105400 | 2465775600 | 20300 | 20300 | 20300 | 20300 | 50 |
| 536 | 20230703 | 105300 | 2464760600 | 20300 | 20350 | 20350 | 20250 | 506 |
| 537 | 20230703 | 105200 | 2454489000 | 20300 | 20350 | 20350 | 20300 | 22 |
| 538 | 20230703 | 105100 | 2454042050 | 20300 | 20300 | 20300 | 20250 | 257 |
| 539 | 20230703 | 105000 | 2448825500 | 20250 | 20300 | 20300 | 20250 | 46 |
| 540 | 20230703 | 104900 | 2447891950 | 20350 | 20300 | 20350 | 20300 | 170 |
| 541 | 20230703 | 104800 | 2444440450 | 20300 | 20300 | 20350 | 20300 | 233 |
| 542 | 20230703 | 104700 | 2439710450 | 20300 | 20300 | 20300 | 20250 | 167 |
| 543 | 20230703 | 104600 | 2436321100 | 20300 | 20300 | 20300 | 20250 | 171 |
| 544 | 20230703 | 104500 | 2432852450 | 20350 | 20250 | 20350 | 20250 | 8 |
| 545 | 20230703 | 104400 | 2432690150 | 20250 | 20250 | 20250 | 20250 | 65 |
| 546 | 20230703 | 104300 | 2431373900 | 20300 | 20350 | 20350 | 20300 | 400 |
| 547 | 20230703 | 104200 | 2423253850 | 20350 | 20350 | 20350 | 20300 | 64 |
| 548 | 20230703 | 104100 | 2421951700 | 20350 | 20300 | 20350 | 20300 | 291 |
| 549 | 20230703 | 104000 | 2416029900 | 20250 | 20350 | 20350 | 20250 | 511 |
| 550 | 20230703 | 103900 | 2405632150 | 20350 | 20300 | 20350 | 20250 | 134 |
| 551 | 20230703 | 103800 | 2402912050 | 20300 | 20300 | 20300 | 20300 | 23 |
| 552 | 20230703 | 103700 | 2402445150 | 20300 | 20300 | 20300 | 20300 | 53 |
| 553 | 20230703 | 103600 | 2401369250 | 20300 | 20300 | 20300 | 20250 | 72 |
| 554 | 20230703 | 103500 | 2399908200 | 20350 | 20300 | 20350 | 20300 | 9 |
| 555 | 20230703 | 103400 | 2399725150 | 20300 | 20250 | 20350 | 20250 | 118 |
| 556 | 20230703 | 103300 | 2397329950 | 20300 | 20300 | 20300 | 20250 | 119 |
| 557 | 20230703 | 103200 | 2394914700 | 20300 | 20350 | 20350 | 20300 | 99 |
| 558 | 20230703 | 103100 | 2392904800 | 20250 | 20250 | 20250 | 20200 | 460 |
| 559 | 20230703 | 103000 | 2383590750 | 20200 | 20200 | 20200 | 20200 | 267 |
| 560 | 20230703 | 102900 | 2378197350 | 20200 | 20350 | 20350 | 20200 | 309 |
| 561 | 20230703 | 102800 | 2371940800 | 20300 | 20300 | 20300 | 20250 | 440 |
| 562 | 20230703 | 102700 | 2363009550 | 20250 | 20300 | 20300 | 20250 | 138 |
| 563 | 20230703 | 102600 | 2360213150 | 20300 | 20250 | 20300 | 20250 | 334 |
| 564 | 20230703 | 102500 | 2353449550 | 20200 | 20250 | 20250 | 20200 | 31 |
| 565 | 20230703 | 102400 | 2352823200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 566 | 20230703 | 102300 | 2352823200 | 20200 | 20250 | 20250 | 20150 | 526 |
| 567 | 20230703 | 102200 | 2342221750 | 20200 | 20200 | 20250 | 20200 | 875 |
| 568 | 20230703 | 102100 | 2324546650 | 20200 | 20200 | 20300 | 20100 | 5759 |
| 569 | 20230703 | 102000 | 2208309750 | 20250 | 20300 | 20300 | 20250 | 401 |
| 570 | 20230703 | 101900 | 2200185900 | 20350 | 20250 | 20350 | 20250 | 18 |
| 571 | 20230703 | 101800 | 2199820100 | 20250 | 20300 | 20300 | 20250 | 934 |
| 572 | 20230703 | 101700 | 2180893200 | 20350 | 20300 | 20350 | 20300 | 623 |
| 573 | 20230703 | 101600 | 2168238750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 574 | 20230703 | 101500 | 2168238750 | 20300 | 20300 | 20300 | 20300 | 13 |
| 575 | 20230703 | 101400 | 2167974850 | 20300 | 20200 | 20300 | 20200 | 30 |
| 576 | 20230703 | 101300 | 2167367850 | 20250 | 20400 | 20400 | 20250 | 2371 |
| 577 | 20230703 | 101200 | 2119308450 | 20400 | 20350 | 20400 | 20350 | 506 |
| 578 | 20230703 | 101100 | 2109004500 | 20350 | 20350 | 20350 | 20350 | 170 |
| 579 | 20230703 | 101000 | 2105545000 | 20300 | 20250 | 20300 | 20250 | 567 |
| 580 | 20230703 | 100900 | 2094036100 | 20300 | 20250 | 20300 | 20250 | 437 |
| 581 | 20230703 | 100800 | 2085180250 | 20250 | 20300 | 20300 | 20250 | 244 |
| 582 | 20230703 | 100700 | 2080227550 | 20300 | 20300 | 20300 | 20300 | 80 |
| 583 | 20230703 | 100600 | 2078603550 | 20250 | 20300 | 20300 | 20250 | 849 |
| 584 | 20230703 | 100500 | 2061409600 | 20300 | 20300 | 20300 | 20250 | 389 |
| 585 | 20230703 | 100400 | 2053521500 | 20350 | 20400 | 20400 | 20150 | 6629 |
| 586 | 20230703 | 100300 | 1919373050 | 20350 | 20350 | 20400 | 20350 | 720 |
| 587 | 20230703 | 100200 | 1904720550 | 20350 | 20350 | 20350 | 20300 | 569 |
| 588 | 20230703 | 100100 | 1893141900 | 20350 | 20400 | 20400 | 20350 | 105 |
| 589 | 20230703 | 100000 | 1891000050 | 20350 | 20400 | 20400 | 20350 | 356 |
| 590 | 20230703 | 095900 | 1883737900 | 20400 | 20400 | 20400 | 20350 | 1602 |
| 591 | 20230703 | 095800 | 1851085850 | 20400 | 20500 | 20500 | 20400 | 579 |
| 592 | 20230703 | 095700 | 1839226250 | 20500 | 20400 | 20500 | 20400 | 2000 |
| 593 | 20230703 | 095600 | 1798329250 | 20400 | 20350 | 20400 | 20300 | 992 |
| 594 | 20230703 | 095500 | 1778179700 | 20300 | 20450 | 20450 | 20200 | 10124 |
| 595 | 20230703 | 095400 | 1572854250 | 20450 | 20450 | 20450 | 20450 | 56 |
| 596 | 20230703 | 095300 | 1571709050 | 20450 | 20500 | 20500 | 20400 | 1975 |
| 597 | 20230703 | 095200 | 1531383150 | 20500 | 20600 | 20600 | 20500 | 16 |
| 598 | 20230703 | 095100 | 1531054550 | 20500 | 20500 | 20500 | 20500 | 385 |
| 599 | 20230703 | 095000 | 1523162050 | 20500 | 20500 | 20500 | 20400 | 1239 |
| 600 | 20230703 | 094900 | 1497801600 | 20500 | 20600 | 20600 | 20450 | 4290 |
| 601 | 20230703 | 094800 | 1409833950 | 20650 | 20650 | 20650 | 20600 | 87 |
| 602 | 20230703 | 094700 | 1408037650 | 20650 | 20750 | 20750 | 20600 | 2269 |
| 603 | 20230703 | 094600 | 1361193550 | 20750 | 20800 | 20800 | 20750 | 70 |
| 604 | 20230703 | 094500 | 1359739050 | 20800 | 20850 | 20850 | 20750 | 402 |
| 605 | 20230703 | 094400 | 1351386450 | 20850 | 20850 | 20900 | 20800 | 1105 |
| 606 | 20230703 | 094300 | 1328392300 | 20850 | 20900 | 20900 | 20850 | 92 |
| 607 | 20230703 | 094200 | 1326469800 | 20900 | 20900 | 20900 | 20900 | 455 |
| 608 | 20230703 | 094100 | 1316960300 | 20850 | 20800 | 20900 | 20800 | 61 |
| 609 | 20230703 | 094000 | 1315688450 | 20900 | 20900 | 20900 | 20850 | 1497 |
| 610 | 20230703 | 093900 | 1284436350 | 20950 | 20950 | 20950 | 20950 | 23 |
| 611 | 20230703 | 093800 | 1283954500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 612 | 20230703 | 093700 | 1283954500 | 20900 | 20900 | 20900 | 20900 | 20 |
| 613 | 20230703 | 093600 | 1283536500 | 20900 | 20950 | 20950 | 20900 | 288 |
| 614 | 20230703 | 093500 | 1277509900 | 20950 | 20950 | 20950 | 20950 | 2038 |
| 615 | 20230703 | 093400 | 1234813800 | 20900 | 20850 | 20900 | 20850 | 906 |
| 616 | 20230703 | 093300 | 1215878600 | 20850 | 20800 | 20850 | 20800 | 283 |
| 617 | 20230703 | 093200 | 1209987900 | 20800 | 20700 | 20850 | 20700 | 17 |
| 618 | 20230703 | 093100 | 1209635100 | 20700 | 20650 | 20750 | 20650 | 1136 |
| 619 | 20230703 | 093000 | 1186120650 | 20650 | 20700 | 20700 | 20650 | 158 |
| 620 | 20230703 | 092900 | 1182855050 | 20600 | 20750 | 20750 | 20600 | 3892 |
| 621 | 20230703 | 092800 | 1102625700 | 20700 | 20850 | 20850 | 20700 | 519 |
| 622 | 20230703 | 092700 | 1091861650 | 20850 | 20950 | 20950 | 20800 | 3975 |
| 623 | 20230703 | 092600 | 1008897200 | 20950 | 20950 | 20950 | 20950 | 54 |
| 624 | 20230703 | 092500 | 1007765900 | 20950 | 20950 | 20950 | 20950 | 110 |
| 625 | 20230703 | 092400 | 1005461400 | 20950 | 21000 | 21000 | 20950 | 974 |
| 626 | 20230703 | 092300 | 985055900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 627 | 20230703 | 092200 | 985055900 | 21000 | 21100 | 21100 | 21000 | 240 |
| 628 | 20230703 | 092100 | 980010900 | 21000 | 21100 | 21100 | 20950 | 1212 |
| 629 | 20230703 | 092000 | 954526600 | 21050 | 21050 | 21050 | 21050 | 7 |
| 630 | 20230703 | 091900 | 954379250 | 21050 | 21000 | 21050 | 21000 | 53 |
| 631 | 20230703 | 091800 | 953265200 | 21000 | 21050 | 21050 | 21000 | 42 |
| 632 | 20230703 | 091700 | 952381950 | 21100 | 21100 | 21100 | 21100 | 155 |
| 633 | 20230703 | 091600 | 949111450 | 21100 | 21100 | 21100 | 21100 | 101 |
| 634 | 20230703 | 091500 | 946980350 | 21100 | 21000 | 21100 | 21000 | 67 |
| 635 | 20230703 | 091400 | 945570000 | 20950 | 21050 | 21100 | 20950 | 1412 |
| 636 | 20230703 | 091300 | 915929150 | 21050 | 21100 | 21100 | 20950 | 365 |
| 637 | 20230703 | 091200 | 908243550 | 21150 | 21100 | 21200 | 21000 | 938 |
| 638 | 20230703 | 091100 | 888508100 | 21150 | 21100 | 21150 | 21100 | 587 |
| 639 | 20230703 | 091000 | 876117400 | 21100 | 21100 | 21150 | 21100 | 499 |
| 640 | 20230703 | 090900 | 865585900 | 21000 | 21000 | 21100 | 21000 | 426 |
| 641 | 20230703 | 090800 | 856639200 | 21000 | 21200 | 21200 | 21000 | 1152 |
| 642 | 20230703 | 090700 | 832378650 | 21200 | 21300 | 21400 | 21100 | 2228 |
| 643 | 20230703 | 090600 | 784973450 | 21400 | 21500 | 21500 | 21350 | 1707 |
| 644 | 20230703 | 090500 | 748413950 | 21550 | 21550 | 21550 | 21450 | 839 |
| 645 | 20230703 | 090400 | 730343850 | 21600 | 21500 | 21600 | 21500 | 2859 |
| 646 | 20230703 | 090300 | 668742750 | 21550 | 21350 | 21550 | 21350 | 6443 |
| 647 | 20230703 | 090200 | 530206300 | 21350 | 21300 | 21400 | 21250 | 8120 |
| 648 | 20230703 | 090100 | 356755750 | 21250 | 21100 | 21300 | 21050 | 10547 |
| 649 | 20230703 | 090000 | 132889550 | 21100 | 21100 | 21100 | 21000 | 6302 |