35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 3 | 20240513 | 200600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240513 | 200500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240513 | 200400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240513 | 200300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240513 | 200200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240513 | 200100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240513 | 200000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240513 | 195900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240513 | 195800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240513 | 195700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240513 | 195600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240513 | 195500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240513 | 195400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240513 | 195300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240513 | 195200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240513 | 195100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240513 | 195000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240513 | 194900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240513 | 194800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240513 | 194700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240513 | 194600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240513 | 194500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240513 | 194400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240513 | 194300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240513 | 194200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240513 | 194100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240513 | 194000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240513 | 193900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240513 | 193800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240513 | 193700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 33 | 20240513 | 193600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240513 | 193500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240513 | 193400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240513 | 193300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240513 | 193200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240513 | 193100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240513 | 193000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240513 | 192900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240513 | 192800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240513 | 192700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240513 | 192600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240513 | 192500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240513 | 192400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240513 | 192300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240513 | 192200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240513 | 192100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240513 | 192000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240513 | 191900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240513 | 191800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240513 | 191700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240513 | 191600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240513 | 191500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240513 | 191400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240513 | 191300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240513 | 191200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240513 | 191100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240513 | 191000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240513 | 190900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240513 | 190800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240513 | 190700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 63 | 20240513 | 190600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240513 | 190500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240513 | 190400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240513 | 190300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240513 | 190200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240513 | 190100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240513 | 190000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240513 | 185900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240513 | 185800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240513 | 185700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240513 | 185600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240513 | 185500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240513 | 185400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240513 | 185300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240513 | 185200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240513 | 185100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240513 | 185000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240513 | 184900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240513 | 184800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240513 | 184700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240513 | 184600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240513 | 184500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240513 | 184400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240513 | 184300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240513 | 184200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240513 | 184100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240513 | 184000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240513 | 183900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240513 | 183800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240513 | 183700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 93 | 20240513 | 183600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240513 | 183500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240513 | 183400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240513 | 183300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240513 | 183200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240513 | 183100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240513 | 183000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240513 | 182900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240513 | 182800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240513 | 182700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240513 | 182600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240513 | 182500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240513 | 182400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240513 | 182300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240513 | 182200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240513 | 182100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240513 | 182000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240513 | 181900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240513 | 181800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240513 | 181700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240513 | 181600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240513 | 181500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240513 | 181400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240513 | 181300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240513 | 181200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240513 | 181100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240513 | 181000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240513 | 180900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240513 | 180800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240513 | 180700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 123 | 20240513 | 180600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240513 | 180500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240513 | 180400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240513 | 180300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240513 | 180200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240513 | 180100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240513 | 180000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240513 | 175900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240513 | 175800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240513 | 175700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240513 | 175600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240513 | 175500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240513 | 175400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240513 | 175300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240513 | 175200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240513 | 175100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240513 | 175000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240513 | 174900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240513 | 174800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240513 | 174700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240513 | 174600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240513 | 174500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240513 | 174400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240513 | 174300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240513 | 174200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240513 | 174100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240513 | 174000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240513 | 173900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240513 | 173800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240513 | 173700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 153 | 20240513 | 173600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240513 | 173500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240513 | 173400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240513 | 173300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240513 | 173200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240513 | 173100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240513 | 173000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240513 | 172900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240513 | 172800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240513 | 172700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240513 | 172600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240513 | 172500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240513 | 172400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240513 | 172300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240513 | 172200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240513 | 172100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240513 | 172000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240513 | 171900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240513 | 171800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240513 | 171700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240513 | 171600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240513 | 171500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240513 | 171400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240513 | 171300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240513 | 171200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240513 | 171100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240513 | 171000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240513 | 170900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240513 | 170800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240513 | 170700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 183 | 20240513 | 170600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240513 | 170500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240513 | 170400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240513 | 170300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240513 | 170200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240513 | 170100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240513 | 170000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240513 | 165900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240513 | 165800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240513 | 165700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240513 | 165600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240513 | 165500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240513 | 165400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240513 | 165300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240513 | 165200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240513 | 165100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240513 | 165000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240513 | 164900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240513 | 164800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240513 | 164700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240513 | 164600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240513 | 164500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240513 | 164400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240513 | 164300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240513 | 164200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240513 | 164100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240513 | 164000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240513 | 163900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240513 | 163800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240513 | 163700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 213 | 20240513 | 163600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240513 | 163500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240513 | 163400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240513 | 163300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240513 | 163200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240513 | 163100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240513 | 163000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240513 | 162900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240513 | 162800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240513 | 162700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240513 | 162600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240513 | 162500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240513 | 162400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240513 | 162300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240513 | 162200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240513 | 162100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240513 | 162000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240513 | 161900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240513 | 161800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240513 | 161700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240513 | 161600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240513 | 161500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240513 | 161400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240513 | 161300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240513 | 161200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240513 | 161100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240513 | 161000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240513 | 160900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240513 | 160800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240513 | 160700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 243 | 20240513 | 160600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240513 | 160500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240513 | 160400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240513 | 160300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240513 | 160200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240513 | 160100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240513 | 160000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240513 | 155900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240513 | 155800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240513 | 155700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240513 | 155600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240513 | 155500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240513 | 155400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240513 | 155300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20240513 | 155200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20240513 | 155100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20240513 | 155000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20240513 | 154900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20240513 | 154800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20240513 | 154700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20240513 | 154600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20240513 | 154500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20240513 | 154400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20240513 | 154300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20240513 | 154200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20240513 | 154100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20240513 | 154000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20240513 | 153900 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20240513 | 153800 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20240513 | 153700 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 273 | 20240513 | 153600 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20240513 | 153500 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20240513 | 153400 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20240513 | 153300 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20240513 | 153200 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20240513 | 153100 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20240513 | 153000 | 5163704440 | 11880 | 11880 | 11880 | 11880 | 16138 |
| 280 | 20240513 | 152900 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240513 | 152800 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240513 | 152700 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240513 | 152600 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20240513 | 152500 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240513 | 152400 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240513 | 152300 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240513 | 152200 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240513 | 152100 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240513 | 152000 | 4971985000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240513 | 151900 | 4971985000 | 11950 | 11870 | 11950 | 11870 | 2875 |
| 291 | 20240513 | 151800 | 4937833790 | 11860 | 11880 | 11880 | 11860 | 485 |
| 292 | 20240513 | 151700 | 4932079240 | 11870 | 11880 | 11880 | 11870 | 1127 |
| 293 | 20240513 | 151600 | 4918696150 | 11880 | 11880 | 11880 | 11880 | 174 |
| 294 | 20240513 | 151500 | 4916629030 | 11880 | 11890 | 11890 | 11870 | 682 |
| 295 | 20240513 | 151400 | 4908527120 | 11900 | 11900 | 11900 | 11900 | 67 |
| 296 | 20240513 | 151300 | 4907729820 | 11890 | 11870 | 11890 | 11870 | 811 |
| 297 | 20240513 | 151200 | 4898098630 | 11880 | 11900 | 11900 | 11880 | 1015 |
| 298 | 20240513 | 151100 | 4886026920 | 11890 | 11880 | 11890 | 11870 | 223 |
| 299 | 20240513 | 151000 | 4883379420 | 11880 | 11880 | 11880 | 11870 | 147 |
| 300 | 20240513 | 150900 | 4881633470 | 11880 | 11890 | 11900 | 11880 | 356 |
| 301 | 20240513 | 150800 | 4877403880 | 11890 | 11920 | 11920 | 11890 | 626 |
| 302 | 20240513 | 150700 | 4869946460 | 11920 | 11890 | 11920 | 11880 | 1830 |
| 303 | 20240513 | 150600 | 4848153720 | 11890 | 11890 | 11890 | 11880 | 127 |
| 304 | 20240513 | 150500 | 4846643940 | 11900 | 11860 | 11900 | 11860 | 2269 |
| 305 | 20240513 | 150400 | 4819673240 | 11870 | 11880 | 11890 | 11860 | 2525 |
| 306 | 20240513 | 150300 | 4789692160 | 11880 | 11880 | 11880 | 11880 | 161 |
| 307 | 20240513 | 150200 | 4787779480 | 11880 | 11870 | 11880 | 11870 | 178 |
| 308 | 20240513 | 150100 | 4785666340 | 11880 | 11890 | 11890 | 11880 | 626 |
| 309 | 20240513 | 150000 | 4778229310 | 11880 | 11880 | 11880 | 11880 | 179 |
| 310 | 20240513 | 145900 | 4776102790 | 11880 | 11880 | 11880 | 11880 | 28 |
| 311 | 20240513 | 145800 | 4775770150 | 11880 | 11860 | 11880 | 11860 | 1987 |
| 312 | 20240513 | 145700 | 4752184100 | 11860 | 11870 | 11870 | 11860 | 191 |
| 313 | 20240513 | 145600 | 4749918680 | 11870 | 11880 | 11880 | 11860 | 1194 |
| 314 | 20240513 | 145500 | 4735745160 | 11880 | 11870 | 11880 | 11870 | 53 |
| 315 | 20240513 | 145400 | 4735115800 | 11870 | 11870 | 11870 | 11860 | 1592 |
| 316 | 20240513 | 145300 | 4716231120 | 11870 | 11890 | 11890 | 11870 | 579 |
| 317 | 20240513 | 145200 | 4709353100 | 11880 | 11860 | 11880 | 11860 | 916 |
| 318 | 20240513 | 145100 | 4698479830 | 11860 | 11860 | 11860 | 11860 | 569 |
| 319 | 20240513 | 145000 | 4691731490 | 11860 | 11860 | 11860 | 11860 | 355 |
| 320 | 20240513 | 144900 | 4687521190 | 11860 | 11860 | 11860 | 11860 | 294 |
| 321 | 20240513 | 144800 | 4684034350 | 11860 | 11850 | 11870 | 11850 | 570 |
| 322 | 20240513 | 144700 | 4677279100 | 11860 | 11860 | 11860 | 11860 | 2457 |
| 323 | 20240513 | 144600 | 4648139080 | 11860 | 11850 | 11870 | 11850 | 1375 |
| 324 | 20240513 | 144500 | 4631825910 | 11860 | 11860 | 11860 | 11860 | 331 |
| 325 | 20240513 | 144400 | 4627900250 | 11860 | 11880 | 11880 | 11860 | 166 |
| 326 | 20240513 | 144300 | 4625931170 | 11860 | 11850 | 11860 | 11850 | 2169 |
| 327 | 20240513 | 144200 | 4600215920 | 11860 | 11860 | 11880 | 11860 | 2032 |
| 328 | 20240513 | 144100 | 4576109230 | 11880 | 11850 | 11880 | 11850 | 416 |
| 329 | 20240513 | 144000 | 4571173510 | 11860 | 11850 | 11860 | 11850 | 118 |
| 330 | 20240513 | 143900 | 4569774070 | 11840 | 11850 | 11850 | 11840 | 577 |
| 331 | 20240513 | 143800 | 4562940170 | 11850 | 11850 | 11850 | 11850 | 161 |
| 332 | 20240513 | 143700 | 4561032320 | 11860 | 11850 | 11870 | 11850 | 521 |
| 333 | 20240513 | 143600 | 4554857890 | 11860 | 11860 | 11870 | 11840 | 608 |
| 334 | 20240513 | 143500 | 4547649850 | 11850 | 11830 | 11850 | 11830 | 610 |
| 335 | 20240513 | 143400 | 4540430500 | 11830 | 11830 | 11830 | 11830 | 724 |
| 336 | 20240513 | 143300 | 4531865580 | 11840 | 11830 | 11840 | 11830 | 320 |
| 337 | 20240513 | 143200 | 4528078980 | 11830 | 11840 | 11840 | 11830 | 275 |
| 338 | 20240513 | 143100 | 4524824730 | 11840 | 11830 | 11840 | 11830 | 370 |
| 339 | 20240513 | 143000 | 4520447480 | 11840 | 11840 | 11840 | 11840 | 855 |
| 340 | 20240513 | 142900 | 4510324280 | 11840 | 11820 | 11840 | 11820 | 897 |
| 341 | 20240513 | 142800 | 4499710940 | 11820 | 11820 | 11820 | 11820 | 230 |
| 342 | 20240513 | 142700 | 4496992340 | 11830 | 11840 | 11840 | 11820 | 870 |
| 343 | 20240513 | 142600 | 4486707510 | 11830 | 11830 | 11840 | 11830 | 1366 |
| 344 | 20240513 | 142500 | 4470543130 | 11830 | 11840 | 11840 | 11830 | 2461 |
| 345 | 20240513 | 142400 | 4441406640 | 11840 | 11840 | 11840 | 11830 | 5681 |
| 346 | 20240513 | 142300 | 4374143850 | 11840 | 11890 | 11890 | 11840 | 362 |
| 347 | 20240513 | 142200 | 4369853980 | 11890 | 11860 | 11890 | 11850 | 648 |
| 348 | 20240513 | 142100 | 4362163060 | 11870 | 11880 | 11880 | 11870 | 203 |
| 349 | 20240513 | 142000 | 4359752430 | 11880 | 11900 | 11900 | 11870 | 11134 |
| 350 | 20240513 | 141900 | 4227375460 | 11900 | 11920 | 11920 | 11900 | 2238 |
| 351 | 20240513 | 141800 | 4200742940 | 11900 | 11910 | 11910 | 11900 | 5422 |
| 352 | 20240513 | 141700 | 4136168430 | 11900 | 11920 | 11920 | 11890 | 4969 |
| 353 | 20240513 | 141600 | 4077005690 | 11920 | 11910 | 11920 | 11910 | 351 |
| 354 | 20240513 | 141500 | 4072821790 | 11910 | 11920 | 11920 | 11910 | 606 |
| 355 | 20240513 | 141400 | 4065603330 | 11920 | 11930 | 11930 | 11920 | 442 |
| 356 | 20240513 | 141300 | 4060330380 | 11940 | 11910 | 12010 | 11910 | 1666 |
| 357 | 20240513 | 141200 | 4040455750 | 11910 | 11910 | 11920 | 11910 | 2505 |
| 358 | 20240513 | 141100 | 4010601200 | 11910 | 11920 | 11920 | 11910 | 1050 |
| 359 | 20240513 | 141000 | 3998085700 | 11920 | 11930 | 11930 | 11910 | 2385 |
| 360 | 20240513 | 140900 | 3969659700 | 11920 | 11910 | 11920 | 11910 | 1749 |
| 361 | 20240513 | 140800 | 3948814210 | 11920 | 11920 | 11920 | 11910 | 4632 |
| 362 | 20240513 | 140700 | 3893602900 | 11910 | 11930 | 11930 | 11910 | 5785 |
| 363 | 20240513 | 140600 | 3824649040 | 11930 | 11940 | 11940 | 11930 | 429 |
| 364 | 20240513 | 140500 | 3819530850 | 11930 | 11930 | 11930 | 11930 | 175 |
| 365 | 20240513 | 140400 | 3817443100 | 11930 | 11930 | 11930 | 11930 | 710 |
| 366 | 20240513 | 140300 | 3808972800 | 11940 | 11930 | 11940 | 11930 | 177 |
| 367 | 20240513 | 140200 | 3806861170 | 11940 | 11940 | 11940 | 11940 | 16 |
| 368 | 20240513 | 140100 | 3806670130 | 11930 | 11930 | 11930 | 11930 | 504 |
| 369 | 20240513 | 140000 | 3800657410 | 11930 | 11940 | 11940 | 11930 | 1000 |
| 370 | 20240513 | 135900 | 3788725000 | 11940 | 11930 | 11940 | 11930 | 646 |
| 371 | 20240513 | 135800 | 3781017120 | 11940 | 11930 | 11940 | 11930 | 190 |
| 372 | 20240513 | 135700 | 3778750270 | 11940 | 11940 | 11940 | 11940 | 0 |
| 373 | 20240513 | 135600 | 3778750270 | 11940 | 11940 | 11940 | 11940 | 436 |
| 374 | 20240513 | 135500 | 3773544430 | 11940 | 11950 | 11950 | 11940 | 216 |
| 375 | 20240513 | 135400 | 3770964980 | 11940 | 11950 | 11950 | 11940 | 205 |
| 376 | 20240513 | 135300 | 3768517130 | 11950 | 11950 | 11950 | 11950 | 529 |
| 377 | 20240513 | 135200 | 3762195580 | 11950 | 11950 | 11950 | 11950 | 131 |
| 378 | 20240513 | 135100 | 3760630130 | 11950 | 11950 | 12040 | 11950 | 1325 |
| 379 | 20240513 | 135000 | 3744758210 | 11940 | 11940 | 11940 | 11940 | 543 |
| 380 | 20240513 | 134900 | 3738274790 | 11950 | 11940 | 11950 | 11940 | 292 |
| 381 | 20240513 | 134800 | 3734788150 | 11940 | 11940 | 11950 | 11940 | 507 |
| 382 | 20240513 | 134700 | 3728734550 | 11960 | 11960 | 11960 | 11960 | 1 |
| 383 | 20240513 | 134600 | 3728722590 | 11940 | 11950 | 11950 | 11940 | 572 |
| 384 | 20240513 | 134500 | 3721888690 | 11950 | 11940 | 11950 | 11930 | 577 |
| 385 | 20240513 | 134400 | 3715003950 | 11930 | 11950 | 11950 | 11930 | 1448 |
| 386 | 20240513 | 134300 | 3697715540 | 11950 | 11940 | 11950 | 11940 | 647 |
| 387 | 20240513 | 134200 | 3689986890 | 11940 | 11940 | 11940 | 11940 | 1182 |
| 388 | 20240513 | 134100 | 3675873810 | 11940 | 11940 | 11960 | 11940 | 923 |
| 389 | 20240513 | 134000 | 3664842990 | 11940 | 11950 | 11950 | 11940 | 532 |
| 390 | 20240513 | 133900 | 3658487090 | 11970 | 11970 | 11970 | 11970 | 211 |
| 391 | 20240513 | 133800 | 3655961420 | 11970 | 11940 | 12050 | 11940 | 1812 |
| 392 | 20240513 | 133700 | 3634191040 | 11940 | 11950 | 11950 | 11930 | 612 |
| 393 | 20240513 | 133600 | 3626885370 | 11940 | 11940 | 11940 | 11940 | 370 |
| 394 | 20240513 | 133500 | 3622467570 | 11940 | 11940 | 11940 | 11930 | 356 |
| 395 | 20240513 | 133400 | 3618218730 | 11940 | 11940 | 11940 | 11940 | 478 |
| 396 | 20240513 | 133300 | 3612511410 | 11940 | 11950 | 11950 | 11940 | 51 |
| 397 | 20240513 | 133200 | 3611902210 | 11940 | 11950 | 11950 | 11940 | 215 |
| 398 | 20240513 | 133100 | 3609334710 | 11940 | 11950 | 11950 | 11940 | 469 |
| 399 | 20240513 | 133000 | 3603733460 | 11960 | 11940 | 11960 | 11930 | 470 |
| 400 | 20240513 | 132900 | 3598121770 | 11930 | 11950 | 11950 | 11930 | 397 |
| 401 | 20240513 | 132800 | 3593384870 | 11940 | 11940 | 11950 | 11940 | 94 |
| 402 | 20240513 | 132700 | 3592262310 | 11930 | 11930 | 11930 | 11930 | 176 |
| 403 | 20240513 | 132600 | 3590162630 | 11930 | 11930 | 11940 | 11930 | 596 |
| 404 | 20240513 | 132500 | 3583051350 | 11930 | 11930 | 11940 | 11930 | 308 |
| 405 | 20240513 | 132400 | 3579375580 | 11940 | 11930 | 11940 | 11930 | 169 |
| 406 | 20240513 | 132300 | 3577359220 | 11930 | 11930 | 11930 | 11930 | 784 |
| 407 | 20240513 | 132200 | 3568006100 | 11930 | 11940 | 11940 | 11930 | 391 |
| 408 | 20240513 | 132100 | 3563340530 | 11930 | 11920 | 11930 | 11920 | 603 |
| 409 | 20240513 | 132000 | 3556150280 | 11930 | 11930 | 11940 | 11920 | 374 |
| 410 | 20240513 | 131900 | 3551689760 | 11930 | 11930 | 11930 | 11930 | 205 |
| 411 | 20240513 | 131800 | 3549244110 | 11930 | 11930 | 11940 | 11920 | 532 |
| 412 | 20240513 | 131700 | 3542897070 | 11940 | 11930 | 11940 | 11930 | 244 |
| 413 | 20240513 | 131600 | 3539985470 | 11930 | 11930 | 11930 | 11930 | 233 |
| 414 | 20240513 | 131500 | 3537205780 | 11920 | 11920 | 11930 | 11920 | 561 |
| 415 | 20240513 | 131400 | 3530515150 | 11920 | 11930 | 11930 | 11920 | 3203 |
| 416 | 20240513 | 131300 | 3492320010 | 11930 | 11950 | 11950 | 11930 | 1554 |
| 417 | 20240513 | 131200 | 3473770530 | 11950 | 11960 | 11970 | 11950 | 1655 |
| 418 | 20240513 | 131100 | 3453990390 | 11960 | 11980 | 11980 | 11960 | 5690 |
| 419 | 20240513 | 131000 | 3385868220 | 11980 | 11990 | 11990 | 11980 | 980 |
| 420 | 20240513 | 130900 | 3374127040 | 11980 | 11990 | 11990 | 11980 | 103 |
| 421 | 20240513 | 130800 | 3372892420 | 11990 | 11990 | 11990 | 11990 | 176 |
| 422 | 20240513 | 130700 | 3370782180 | 11990 | 12010 | 12010 | 11990 | 548 |
| 423 | 20240513 | 130600 | 3364207700 | 12030 | 12000 | 12050 | 12000 | 494 |
| 424 | 20240513 | 130500 | 3358271850 | 12020 | 11990 | 12020 | 11990 | 635 |
| 425 | 20240513 | 130400 | 3350654900 | 11990 | 12000 | 12000 | 11990 | 827 |
| 426 | 20240513 | 130300 | 3340731160 | 11990 | 11980 | 11990 | 11980 | 351 |
| 427 | 20240513 | 130200 | 3336522920 | 11980 | 11990 | 11990 | 11980 | 219 |
| 428 | 20240513 | 130100 | 3333899160 | 11990 | 12000 | 12000 | 11990 | 595 |
| 429 | 20240513 | 130000 | 3326765090 | 11990 | 11980 | 11990 | 11980 | 1331 |
| 430 | 20240513 | 125900 | 3310808280 | 11980 | 11980 | 11990 | 11980 | 855 |
| 431 | 20240513 | 125800 | 3300565230 | 11980 | 11990 | 11990 | 11980 | 2395 |
| 432 | 20240513 | 125700 | 3271851060 | 11990 | 11990 | 11990 | 11990 | 237 |
| 433 | 20240513 | 125600 | 3269009430 | 11990 | 12000 | 12000 | 11990 | 716 |
| 434 | 20240513 | 125500 | 3260422490 | 11990 | 11990 | 12000 | 11990 | 221 |
| 435 | 20240513 | 125400 | 3257772540 | 11990 | 11990 | 12000 | 11990 | 229 |
| 436 | 20240513 | 125300 | 3255024830 | 11990 | 11990 | 11990 | 11990 | 539 |
| 437 | 20240513 | 125200 | 3248562220 | 12000 | 11990 | 12000 | 11990 | 596 |
| 438 | 20240513 | 125100 | 3241411470 | 11990 | 12010 | 12010 | 11990 | 673 |
| 439 | 20240513 | 125000 | 3233335110 | 12000 | 12000 | 12000 | 12000 | 56 |
| 440 | 20240513 | 124900 | 3232663110 | 12000 | 12000 | 12000 | 12000 | 181 |
| 441 | 20240513 | 124800 | 3230491110 | 12000 | 12010 | 12010 | 12000 | 678 |
| 442 | 20240513 | 124700 | 3222351900 | 12000 | 12010 | 12010 | 12000 | 175 |
| 443 | 20240513 | 124600 | 3220251650 | 12020 | 12010 | 12020 | 12010 | 49 |
| 444 | 20240513 | 124500 | 3219663000 | 12010 | 12010 | 12010 | 12000 | 382 |
| 445 | 20240513 | 124400 | 3215078830 | 12010 | 12020 | 12020 | 12010 | 71 |
| 446 | 20240513 | 124300 | 3214225770 | 12010 | 12000 | 12010 | 12000 | 446 |
| 447 | 20240513 | 124200 | 3208872640 | 12000 | 12020 | 12020 | 12000 | 47 |
| 448 | 20240513 | 124100 | 3208308320 | 12010 | 12010 | 12010 | 12010 | 9 |
| 449 | 20240513 | 124000 | 3208200230 | 12010 | 12010 | 12010 | 12010 | 548 |
| 450 | 20240513 | 123900 | 3201618750 | 12010 | 12000 | 12010 | 12000 | 114 |
| 451 | 20240513 | 123800 | 3200249830 | 12010 | 12000 | 12010 | 12000 | 83 |
| 452 | 20240513 | 123700 | 3199253670 | 12000 | 12000 | 12000 | 12000 | 1251 |
| 453 | 20240513 | 123600 | 3184241670 | 12000 | 12000 | 12000 | 12000 | 231 |
| 454 | 20240513 | 123500 | 3181469670 | 12000 | 12000 | 12000 | 12000 | 10 |
| 455 | 20240513 | 123400 | 3181349670 | 12000 | 12000 | 12010 | 12000 | 442 |
| 456 | 20240513 | 123300 | 3176044820 | 12000 | 12000 | 12000 | 12000 | 7 |
| 457 | 20240513 | 123200 | 3175960820 | 12000 | 12000 | 12000 | 11990 | 1299 |
| 458 | 20240513 | 123100 | 3160373120 | 12010 | 12000 | 12010 | 12000 | 1232 |
| 459 | 20240513 | 123000 | 3145587340 | 12000 | 12010 | 12010 | 12000 | 1068 |
| 460 | 20240513 | 122900 | 3132771130 | 12000 | 12010 | 12010 | 12000 | 361 |
| 461 | 20240513 | 122800 | 3128439110 | 12010 | 12000 | 12010 | 12000 | 79 |
| 462 | 20240513 | 122700 | 3127490370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 463 | 20240513 | 122600 | 3127490370 | 12000 | 12020 | 12020 | 12000 | 383 |
| 464 | 20240513 | 122500 | 3122894110 | 12020 | 12010 | 12020 | 12010 | 115 |
| 465 | 20240513 | 122400 | 3121512810 | 12010 | 12000 | 12010 | 12000 | 375 |
| 466 | 20240513 | 122300 | 3117012310 | 12010 | 12000 | 12010 | 12000 | 107 |
| 467 | 20240513 | 122200 | 3115727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 468 | 20240513 | 122100 | 3115727300 | 12000 | 12010 | 12010 | 12000 | 395 |
| 469 | 20240513 | 122000 | 3110985480 | 12010 | 12000 | 12010 | 12000 | 382 |
| 470 | 20240513 | 121900 | 3106400660 | 12000 | 12000 | 12010 | 12000 | 1050 |
| 471 | 20240513 | 121800 | 3093799650 | 12000 | 12020 | 12020 | 12000 | 3174 |
| 472 | 20240513 | 121700 | 3055683000 | 12010 | 12020 | 12030 | 12010 | 8355 |
| 473 | 20240513 | 121600 | 2955316290 | 12020 | 12030 | 12040 | 12020 | 482 |
| 474 | 20240513 | 121500 | 2949518970 | 12040 | 12040 | 12040 | 12040 | 216 |
| 475 | 20240513 | 121400 | 2946918330 | 12040 | 12040 | 12040 | 12040 | 132 |
| 476 | 20240513 | 121300 | 2945329050 | 12030 | 12030 | 12040 | 12030 | 493 |
| 477 | 20240513 | 121200 | 2939398100 | 12030 | 12030 | 12030 | 12030 | 53 |
| 478 | 20240513 | 121100 | 2938760510 | 12030 | 12030 | 12030 | 12030 | 38 |
| 479 | 20240513 | 121000 | 2938303370 | 12030 | 12040 | 12040 | 12030 | 2839 |
| 480 | 20240513 | 120900 | 2904149430 | 12030 | 12040 | 12040 | 12030 | 420 |
| 481 | 20240513 | 120800 | 2899096680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 482 | 20240513 | 120700 | 2899096680 | 12030 | 12040 | 12040 | 12030 | 359 |
| 483 | 20240513 | 120600 | 2894777200 | 12040 | 12040 | 12040 | 12040 | 75 |
| 484 | 20240513 | 120500 | 2893874200 | 12040 | 12040 | 12040 | 12040 | 66 |
| 485 | 20240513 | 120400 | 2893079560 | 12040 | 12040 | 12050 | 12040 | 393 |
| 486 | 20240513 | 120300 | 2888347690 | 12040 | 12040 | 12050 | 12040 | 51 |
| 487 | 20240513 | 120200 | 2887733640 | 12040 | 12040 | 12040 | 12040 | 369 |
| 488 | 20240513 | 120100 | 2883290880 | 12040 | 12040 | 12040 | 12040 | 36 |
| 489 | 20240513 | 120000 | 2882857440 | 12040 | 12040 | 12050 | 12040 | 81 |
| 490 | 20240513 | 115900 | 2881882040 | 12040 | 12040 | 12040 | 12040 | 1735 |
| 491 | 20240513 | 115800 | 2860992640 | 12040 | 12040 | 12040 | 12040 | 32 |
| 492 | 20240513 | 115700 | 2860607360 | 12040 | 12050 | 12050 | 12040 | 114 |
| 493 | 20240513 | 115600 | 2859234580 | 12050 | 12070 | 12070 | 12050 | 280 |
| 494 | 20240513 | 115500 | 2855857740 | 12060 | 12060 | 12060 | 12060 | 3 |
| 495 | 20240513 | 115400 | 2855821560 | 12060 | 12050 | 12060 | 12050 | 1150 |
| 496 | 20240513 | 115300 | 2841956400 | 12050 | 12050 | 12050 | 12050 | 68 |
| 497 | 20240513 | 115200 | 2841137000 | 12050 | 12050 | 12060 | 12050 | 32 |
| 498 | 20240513 | 115100 | 2840751240 | 12050 | 12040 | 12050 | 12040 | 482 |
| 499 | 20240513 | 115000 | 2834946990 | 12040 | 12040 | 12040 | 12040 | 603 |
| 500 | 20240513 | 114900 | 2827686870 | 12040 | 12040 | 12040 | 12040 | 31 |
| 501 | 20240513 | 114800 | 2827313630 | 12040 | 12060 | 12060 | 12040 | 345 |
| 502 | 20240513 | 114700 | 2823159530 | 12060 | 12060 | 12060 | 12060 | 1372 |
| 503 | 20240513 | 114600 | 2806613210 | 12060 | 12050 | 12060 | 12050 | 321 |
| 504 | 20240513 | 114500 | 2802742220 | 12040 | 12040 | 12040 | 12040 | 365 |
| 505 | 20240513 | 114400 | 2798347620 | 12050 | 12040 | 12050 | 12040 | 49 |
| 506 | 20240513 | 114300 | 2797757180 | 12050 | 12050 | 12050 | 12050 | 440 |
| 507 | 20240513 | 114200 | 2792455180 | 12050 | 12050 | 12050 | 12050 | 152 |
| 508 | 20240513 | 114100 | 2790623580 | 12050 | 12050 | 12050 | 12050 | 28 |
| 509 | 20240513 | 114000 | 2790286180 | 12050 | 12060 | 12060 | 12050 | 448 |
| 510 | 20240513 | 113900 | 2784886810 | 12060 | 12060 | 12070 | 12060 | 1460 |
| 511 | 20240513 | 113800 | 2767279060 | 12060 | 12060 | 12060 | 12060 | 497 |
| 512 | 20240513 | 113700 | 2761285240 | 12070 | 12080 | 12080 | 12070 | 2862 |
| 513 | 20240513 | 113600 | 2726739610 | 12080 | 12080 | 12080 | 12080 | 1 |
| 514 | 20240513 | 113500 | 2726727530 | 12080 | 12080 | 12090 | 12080 | 49 |
| 515 | 20240513 | 113400 | 2726135440 | 12080 | 12080 | 12080 | 12080 | 435 |
| 516 | 20240513 | 113300 | 2720880640 | 12080 | 12080 | 12080 | 12080 | 54 |
| 517 | 20240513 | 113200 | 2720228320 | 12080 | 12080 | 12090 | 12080 | 450 |
| 518 | 20240513 | 113100 | 2714792230 | 12080 | 12090 | 12090 | 12080 | 123 |
| 519 | 20240513 | 113000 | 2713305470 | 12090 | 12090 | 12090 | 12090 | 427 |
| 520 | 20240513 | 112900 | 2708143040 | 12070 | 12070 | 12080 | 12070 | 335 |
| 521 | 20240513 | 112800 | 2704099580 | 12070 | 12070 | 12070 | 12070 | 20 |
| 522 | 20240513 | 112700 | 2703858180 | 12070 | 12060 | 12080 | 12060 | 247 |
| 523 | 20240513 | 112600 | 2700876630 | 12050 | 12070 | 12070 | 12050 | 2790 |
| 524 | 20240513 | 112500 | 2667236160 | 12070 | 12070 | 12070 | 12060 | 445 |
| 525 | 20240513 | 112400 | 2661865020 | 12060 | 12040 | 12060 | 12040 | 683 |
| 526 | 20240513 | 112300 | 2653634950 | 12060 | 12040 | 12060 | 12040 | 1783 |
| 527 | 20240513 | 112200 | 2632156310 | 12030 | 12040 | 12040 | 12030 | 312 |
| 528 | 20240513 | 112100 | 2628400110 | 12040 | 12030 | 12040 | 12020 | 448 |
| 529 | 20240513 | 112000 | 2623014380 | 12030 | 12020 | 12030 | 12020 | 218 |
| 530 | 20240513 | 111900 | 2620392140 | 12030 | 12030 | 12030 | 12030 | 1 |
| 531 | 20240513 | 111800 | 2620380110 | 12040 | 12060 | 12060 | 12030 | 650 |
| 532 | 20240513 | 111700 | 2612557660 | 12050 | 12030 | 12060 | 12030 | 2655 |
| 533 | 20240513 | 111600 | 2580584750 | 12020 | 12040 | 12040 | 12020 | 782 |
| 534 | 20240513 | 111500 | 2571183110 | 12040 | 12080 | 12090 | 12030 | 4034 |
| 535 | 20240513 | 111400 | 2522553430 | 12080 | 12080 | 12080 | 12070 | 142 |
| 536 | 20240513 | 111300 | 2520838140 | 12070 | 12070 | 12070 | 12060 | 909 |
| 537 | 20240513 | 111200 | 2509870050 | 12070 | 12090 | 12090 | 12060 | 1458 |
| 538 | 20240513 | 111100 | 2492272320 | 12090 | 12160 | 12160 | 12090 | 12518 |
| 539 | 20240513 | 111000 | 2340420960 | 12160 | 12170 | 12170 | 12150 | 667 |
| 540 | 20240513 | 110900 | 2332312320 | 12160 | 12160 | 12160 | 12160 | 1020 |
| 541 | 20240513 | 110800 | 2319909120 | 12170 | 12160 | 12170 | 12160 | 350 |
| 542 | 20240513 | 110700 | 2315652560 | 12170 | 12170 | 12170 | 12170 | 120 |
| 543 | 20240513 | 110600 | 2314192160 | 12170 | 12190 | 12190 | 12170 | 99 |
| 544 | 20240513 | 110500 | 2312985490 | 12180 | 12180 | 12180 | 12180 | 1033 |
| 545 | 20240513 | 110400 | 2300403550 | 12180 | 12190 | 12190 | 12180 | 504 |
| 546 | 20240513 | 110300 | 2294264800 | 12190 | 12170 | 12190 | 12170 | 370 |
| 547 | 20240513 | 110200 | 2289755100 | 12180 | 12160 | 12180 | 12160 | 1540 |
| 548 | 20240513 | 110100 | 2271020070 | 12150 | 12180 | 12180 | 12150 | 6370 |
| 549 | 20240513 | 110000 | 2193515190 | 12200 | 12190 | 12200 | 12180 | 183 |
| 550 | 20240513 | 105900 | 2191284360 | 12180 | 12190 | 12190 | 12180 | 836 |
| 551 | 20240513 | 105800 | 2181099960 | 12190 | 12190 | 12190 | 12190 | 115 |
| 552 | 20240513 | 105700 | 2179698110 | 12210 | 12210 | 12210 | 12210 | 1074 |
| 553 | 20240513 | 105600 | 2166584570 | 12220 | 12220 | 12220 | 12220 | 1241 |
| 554 | 20240513 | 105500 | 2151419550 | 12230 | 12200 | 12230 | 12200 | 3581 |
| 555 | 20240513 | 105400 | 2107711620 | 12200 | 12220 | 12220 | 12200 | 5672 |
| 556 | 20240513 | 105300 | 2038446970 | 12230 | 12220 | 12230 | 12220 | 92 |
| 557 | 20240513 | 105200 | 2037322580 | 12220 | 12210 | 12220 | 12210 | 775 |
| 558 | 20240513 | 105100 | 2027854830 | 12200 | 12250 | 12250 | 12200 | 24329 |
| 559 | 20240513 | 105000 | 1730445630 | 12250 | 12250 | 12250 | 12250 | 1500 |
| 560 | 20240513 | 104900 | 1712070630 | 12250 | 12280 | 12280 | 12250 | 6082 |
| 561 | 20240513 | 104800 | 1637480740 | 12270 | 12270 | 12270 | 12270 | 1370 |
| 562 | 20240513 | 104700 | 1620670840 | 12260 | 12280 | 12280 | 12260 | 5371 |
| 563 | 20240513 | 104600 | 1554798200 | 12280 | 12280 | 12280 | 12280 | 2 |
| 564 | 20240513 | 104500 | 1554773640 | 12290 | 12280 | 12290 | 12280 | 1842 |
| 565 | 20240513 | 104400 | 1532145870 | 12270 | 12260 | 12270 | 12260 | 7078 |
| 566 | 20240513 | 104300 | 1445338730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 567 | 20240513 | 104200 | 1445338730 | 12270 | 12270 | 12270 | 12270 | 1483 |
| 568 | 20240513 | 104100 | 1427142320 | 12270 | 12270 | 12270 | 12270 | 0 |
| 569 | 20240513 | 104000 | 1427142320 | 12270 | 12270 | 12280 | 12270 | 2119 |
| 570 | 20240513 | 103900 | 1401142030 | 12270 | 12270 | 12270 | 12270 | 62 |
| 571 | 20240513 | 103800 | 1400381290 | 12270 | 12270 | 12270 | 12270 | 50 |
| 572 | 20240513 | 103700 | 1399767790 | 12270 | 12270 | 12270 | 12270 | 56 |
| 573 | 20240513 | 103600 | 1399080670 | 12280 | 12280 | 12280 | 12280 | 15 |
| 574 | 20240513 | 103500 | 1398896470 | 12270 | 12270 | 12270 | 12270 | 7 |
| 575 | 20240513 | 103400 | 1398810580 | 12270 | 12270 | 12280 | 12270 | 1186 |
| 576 | 20240513 | 103300 | 1384248350 | 12280 | 12270 | 12280 | 12270 | 64 |
| 577 | 20240513 | 103200 | 1383462890 | 12280 | 12270 | 12280 | 12270 | 21 |
| 578 | 20240513 | 103100 | 1383205060 | 12270 | 12270 | 12270 | 12270 | 49 |
| 579 | 20240513 | 103000 | 1382603830 | 12270 | 12270 | 12270 | 12270 | 1508 |
| 580 | 20240513 | 102900 | 1364100670 | 12270 | 12270 | 12270 | 12270 | 4010 |
| 581 | 20240513 | 102800 | 1314897970 | 12270 | 12270 | 12280 | 12270 | 4107 |
| 582 | 20240513 | 102700 | 1264499950 | 12270 | 12270 | 12270 | 12270 | 5353 |
| 583 | 20240513 | 102600 | 1198818640 | 12270 | 12270 | 12270 | 12270 | 41 |
| 584 | 20240513 | 102500 | 1198315570 | 12280 | 12270 | 12280 | 12270 | 6 |
| 585 | 20240513 | 102400 | 1198241940 | 12280 | 12280 | 12280 | 12280 | 16 |
| 586 | 20240513 | 102300 | 1198045460 | 12270 | 12260 | 12270 | 12260 | 84 |
| 587 | 20240513 | 102200 | 1197014850 | 12270 | 12270 | 12270 | 12270 | 1512 |
| 588 | 20240513 | 102100 | 1178462610 | 12270 | 12270 | 12270 | 12270 | 45 |
| 589 | 20240513 | 102000 | 1177910460 | 12270 | 12270 | 12270 | 12270 | 63 |
| 590 | 20240513 | 101900 | 1177137450 | 12280 | 12280 | 12280 | 12270 | 131 |
| 591 | 20240513 | 101800 | 1175529850 | 12270 | 12270 | 12270 | 12270 | 1777 |
| 592 | 20240513 | 101700 | 1153726060 | 12270 | 12270 | 12270 | 12270 | 2049 |
| 593 | 20240513 | 101600 | 1128584830 | 12270 | 12270 | 12270 | 12270 | 1057 |
| 594 | 20240513 | 101500 | 1115615440 | 12280 | 12270 | 12280 | 12270 | 2100 |
| 595 | 20240513 | 101400 | 1089848290 | 12270 | 12270 | 12270 | 12270 | 1075 |
| 596 | 20240513 | 101300 | 1076658040 | 12270 | 12270 | 12280 | 12270 | 1761 |
| 597 | 20240513 | 101200 | 1055050540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 598 | 20240513 | 101100 | 1055050540 | 12280 | 12280 | 12280 | 12280 | 29 |
| 599 | 20240513 | 101000 | 1054694420 | 12270 | 12280 | 12280 | 12270 | 216 |
| 600 | 20240513 | 100900 | 1052043250 | 12270 | 12270 | 12270 | 12270 | 57 |
| 601 | 20240513 | 100800 | 1051343860 | 12270 | 12270 | 12270 | 12270 | 28 |
| 602 | 20240513 | 100700 | 1051000300 | 12270 | 12270 | 12270 | 12260 | 2399 |
| 603 | 20240513 | 100600 | 1021565210 | 12270 | 12270 | 12270 | 12270 | 2573 |
| 604 | 20240513 | 100500 | 989994500 | 12270 | 12270 | 12270 | 12260 | 5454 |
| 605 | 20240513 | 100400 | 923108050 | 12270 | 12270 | 12270 | 12270 | 643 |
| 606 | 20240513 | 100300 | 915218440 | 12270 | 12270 | 12270 | 12260 | 1195 |
| 607 | 20240513 | 100200 | 900555840 | 12270 | 12270 | 12270 | 12270 | 26 |
| 608 | 20240513 | 100100 | 900236820 | 12270 | 12270 | 12270 | 12270 | 1622 |
| 609 | 20240513 | 100000 | 880334880 | 12270 | 12270 | 12270 | 12270 | 0 |
| 610 | 20240513 | 095900 | 880334880 | 12270 | 12270 | 12270 | 12270 | 1000 |
| 611 | 20240513 | 095800 | 868064880 | 12270 | 12270 | 12280 | 12250 | 3639 |
| 612 | 20240513 | 095700 | 823444260 | 12260 | 12270 | 12280 | 12260 | 6174 |
| 613 | 20240513 | 095600 | 747731640 | 12270 | 12270 | 12270 | 12270 | 127 |
| 614 | 20240513 | 095500 | 746173350 | 12270 | 12270 | 12270 | 12270 | 118 |
| 615 | 20240513 | 095400 | 744725490 | 12290 | 12270 | 12290 | 12270 | 23 |
| 616 | 20240513 | 095300 | 744442960 | 12280 | 12290 | 12290 | 12280 | 446 |
| 617 | 20240513 | 095200 | 738966040 | 12300 | 12290 | 12300 | 12290 | 10 |
| 618 | 20240513 | 095100 | 738843070 | 12280 | 12290 | 12290 | 12280 | 259 |
| 619 | 20240513 | 095000 | 735661530 | 12300 | 12300 | 12300 | 12300 | 16 |
| 620 | 20240513 | 094900 | 735464730 | 12300 | 12290 | 12300 | 12290 | 25 |
| 621 | 20240513 | 094800 | 735157280 | 12290 | 12300 | 12300 | 12290 | 1180 |
| 622 | 20240513 | 094700 | 720654970 | 12290 | 12300 | 12300 | 12290 | 8 |
| 623 | 20240513 | 094600 | 720556640 | 12350 | 12310 | 12350 | 12310 | 391 |
| 624 | 20240513 | 094500 | 715741950 | 12290 | 12310 | 12310 | 12290 | 43 |
| 625 | 20240513 | 094400 | 715213420 | 12320 | 12270 | 12320 | 12270 | 8588 |
| 626 | 20240513 | 094300 | 609520430 | 12250 | 12280 | 12280 | 12250 | 9100 |
| 627 | 20240513 | 094200 | 497967840 | 12280 | 12280 | 12280 | 12280 | 16 |
| 628 | 20240513 | 094100 | 497771360 | 12270 | 12270 | 12270 | 12270 | 505 |
| 629 | 20240513 | 094000 | 491575010 | 12280 | 12280 | 12280 | 12280 | 206 |
| 630 | 20240513 | 093900 | 489045330 | 12280 | 12290 | 12290 | 12280 | 718 |
| 631 | 20240513 | 093800 | 480221180 | 12270 | 12280 | 12280 | 12270 | 70 |
| 632 | 20240513 | 093700 | 479362240 | 12270 | 12270 | 12280 | 12270 | 288 |
| 633 | 20240513 | 093600 | 475828320 | 12270 | 12270 | 12270 | 12270 | 91 |
| 634 | 20240513 | 093500 | 474711750 | 12270 | 12280 | 12280 | 12270 | 225 |
| 635 | 20240513 | 093400 | 471949540 | 12280 | 12280 | 12280 | 12280 | 31 |
| 636 | 20240513 | 093300 | 471568860 | 12290 | 12290 | 12290 | 12290 | 15 |
| 637 | 20240513 | 093200 | 471384510 | 12280 | 12280 | 12280 | 12280 | 4461 |
| 638 | 20240513 | 093100 | 416603430 | 12280 | 12270 | 12280 | 12270 | 1345 |
| 639 | 20240513 | 093000 | 400090280 | 12270 | 12270 | 12270 | 12270 | 1547 |
| 640 | 20240513 | 092900 | 381108590 | 12270 | 12270 | 12280 | 12270 | 1667 |
| 641 | 20240513 | 092800 | 360654340 | 12260 | 12270 | 12270 | 12260 | 2344 |
| 642 | 20240513 | 092700 | 331903460 | 12270 | 12280 | 12280 | 12270 | 429 |
| 643 | 20240513 | 092600 | 326639490 | 12270 | 12260 | 12270 | 12260 | 394 |
| 644 | 20240513 | 092500 | 321806330 | 12270 | 12280 | 12280 | 12270 | 46 |
| 645 | 20240513 | 092400 | 321241760 | 12270 | 12270 | 12270 | 12260 | 4484 |
| 646 | 20240513 | 092300 | 266236910 | 12270 | 12270 | 12270 | 12270 | 1857 |
| 647 | 20240513 | 092200 | 243451520 | 12260 | 12270 | 12270 | 12260 | 1443 |
| 648 | 20240513 | 092100 | 225747460 | 12280 | 12280 | 12280 | 12270 | 1387 |
| 649 | 20240513 | 092000 | 208728810 | 12270 | 12280 | 12280 | 12260 | 2438 |
| 650 | 20240513 | 091900 | 178815880 | 12280 | 12290 | 12290 | 12280 | 22 |
| 651 | 20240513 | 091800 | 178545550 | 12270 | 12270 | 12270 | 12270 | 129 |
| 652 | 20240513 | 091700 | 176962720 | 12270 | 12280 | 12290 | 12270 | 999 |
| 653 | 20240513 | 091600 | 164698930 | 12280 | 12280 | 12280 | 12280 | 17 |
| 654 | 20240513 | 091500 | 164490170 | 12270 | 12270 | 12270 | 12270 | 904 |
| 655 | 20240513 | 091400 | 153398090 | 12260 | 12280 | 12280 | 12260 | 1454 |
| 656 | 20240513 | 091300 | 135559710 | 12280 | 12280 | 12280 | 12280 | 243 |
| 657 | 20240513 | 091200 | 132575670 | 12280 | 12270 | 12280 | 12270 | 251 |
| 658 | 20240513 | 091100 | 129495320 | 12270 | 12270 | 12270 | 12270 | 3192 |
| 659 | 20240513 | 091000 | 90329480 | 12280 | 12310 | 12310 | 12280 | 2243 |
| 660 | 20240513 | 090900 | 62759340 | 12310 | 12310 | 12310 | 12310 | 28 |
| 661 | 20240513 | 090800 | 62414660 | 12310 | 12300 | 12310 | 12300 | 7 |
| 662 | 20240513 | 090700 | 62328550 | 12310 | 12310 | 12310 | 12310 | 100 |
| 663 | 20240513 | 090600 | 61097550 | 12300 | 12310 | 12310 | 12300 | 109 |
| 664 | 20240513 | 090500 | 59756740 | 12310 | 12310 | 12310 | 12310 | 91 |
| 665 | 20240513 | 090400 | 58636530 | 12310 | 12320 | 12320 | 12310 | 37 |
| 666 | 20240513 | 090300 | 58180710 | 12320 | 12320 | 12320 | 12300 | 56 |
| 667 | 20240513 | 090200 | 57491330 | 12350 | 12330 | 12350 | 12300 | 1637 |
| 668 | 20240513 | 090100 | 37339730 | 12340 | 12330 | 12340 | 12330 | 75 |
| 669 | 20240513 | 090000 | 36414620 | 12380 | 12310 | 12390 | 12310 | 2958 |