36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 3 | 20240618 | 200700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240618 | 200600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240618 | 200500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240618 | 200400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240618 | 200300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240618 | 200200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240618 | 200100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240618 | 200000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240618 | 195900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240618 | 195800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240618 | 195700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240618 | 195600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240618 | 195500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240618 | 195400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240618 | 195300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240618 | 195200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240618 | 195100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240618 | 195000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240618 | 194900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240618 | 194800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240618 | 194700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240618 | 194600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240618 | 194500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240618 | 194400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240618 | 194300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240618 | 194200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240618 | 194100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240618 | 194000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240618 | 193900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240618 | 193800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 33 | 20240618 | 193700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240618 | 193600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240618 | 193500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240618 | 193400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240618 | 193300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240618 | 193200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240618 | 193100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240618 | 193000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240618 | 192900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240618 | 192800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240618 | 192700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240618 | 192600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240618 | 192500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240618 | 192400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240618 | 192300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240618 | 192200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240618 | 192100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240618 | 192000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240618 | 191900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240618 | 191800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240618 | 191700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240618 | 191600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240618 | 191500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240618 | 191400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240618 | 191300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240618 | 191200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240618 | 191100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240618 | 191000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240618 | 190900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240618 | 190800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 63 | 20240618 | 190700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240618 | 190600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240618 | 190500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240618 | 190400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240618 | 190300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240618 | 190200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240618 | 190100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240618 | 190000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240618 | 185900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240618 | 185800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240618 | 185700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240618 | 185600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240618 | 185500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240618 | 185400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240618 | 185300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240618 | 185200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240618 | 185100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240618 | 185000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240618 | 184900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240618 | 184800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240618 | 184700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240618 | 184600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240618 | 184500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240618 | 184400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240618 | 184300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240618 | 184200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240618 | 184100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240618 | 184000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240618 | 183900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240618 | 183800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 93 | 20240618 | 183700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240618 | 183600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240618 | 183500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240618 | 183400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240618 | 183300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240618 | 183200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240618 | 183100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240618 | 183000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240618 | 182900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240618 | 182800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240618 | 182700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240618 | 182600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240618 | 182500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240618 | 182400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240618 | 182300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240618 | 182200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240618 | 182100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240618 | 182000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240618 | 181900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240618 | 181800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240618 | 181700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240618 | 181600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240618 | 181500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240618 | 181400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240618 | 181300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240618 | 181200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240618 | 181100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240618 | 181000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240618 | 180900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240618 | 180800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 123 | 20240618 | 180700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240618 | 180600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240618 | 180500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240618 | 180400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240618 | 180300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240618 | 180200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240618 | 180100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240618 | 180000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240618 | 175900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240618 | 175800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240618 | 175700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240618 | 175600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240618 | 175500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240618 | 175400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240618 | 175300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240618 | 175200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240618 | 175100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240618 | 175000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240618 | 174900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240618 | 174800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240618 | 174700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240618 | 174600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240618 | 174500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240618 | 174400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240618 | 174300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240618 | 174200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240618 | 174100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240618 | 174000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240618 | 173900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240618 | 173800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 153 | 20240618 | 173700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240618 | 173600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240618 | 173500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240618 | 173400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240618 | 173300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240618 | 173200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240618 | 173100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240618 | 173000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240618 | 172900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240618 | 172800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240618 | 172700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240618 | 172600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240618 | 172500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240618 | 172400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240618 | 172300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240618 | 172200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240618 | 172100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240618 | 172000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240618 | 171900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240618 | 171800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240618 | 171700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240618 | 171600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240618 | 171500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240618 | 171400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240618 | 171300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240618 | 171200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240618 | 171100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240618 | 171000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240618 | 170900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240618 | 170800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 183 | 20240618 | 170700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240618 | 170600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240618 | 170500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240618 | 170400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240618 | 170300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240618 | 170200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240618 | 170100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240618 | 170000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240618 | 165900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240618 | 165800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240618 | 165700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240618 | 165600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240618 | 165500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240618 | 165400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240618 | 165300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240618 | 165200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240618 | 165100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240618 | 165000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240618 | 164900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240618 | 164800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240618 | 164700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240618 | 164600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240618 | 164500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240618 | 164400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240618 | 164300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240618 | 164200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240618 | 164100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240618 | 164000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240618 | 163900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240618 | 163800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 213 | 20240618 | 163700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240618 | 163600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240618 | 163500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240618 | 163400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240618 | 163300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240618 | 163200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240618 | 163100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240618 | 163000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240618 | 162900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240618 | 162800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240618 | 162700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240618 | 162600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240618 | 162500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240618 | 162400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240618 | 162300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240618 | 162200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240618 | 162100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240618 | 162000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240618 | 161900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240618 | 161800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240618 | 161700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240618 | 161600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240618 | 161500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240618 | 161400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240618 | 161300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240618 | 161200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240618 | 161100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240618 | 161000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240618 | 160900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240618 | 160800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 243 | 20240618 | 160700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240618 | 160600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240618 | 160500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240618 | 160400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240618 | 160300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240618 | 160200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240618 | 160100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240618 | 160000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240618 | 155900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240618 | 155800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240618 | 155700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240618 | 155600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240618 | 155500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240618 | 155400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240618 | 155300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240618 | 155200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240618 | 155100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240618 | 155000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240618 | 154900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20240618 | 154800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20240618 | 154700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20240618 | 154600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20240618 | 154500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20240618 | 154400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20240618 | 154300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20240618 | 154200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20240618 | 154100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20240618 | 154000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20240618 | 153900 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20240618 | 153800 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 273 | 20240618 | 153700 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20240618 | 153600 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20240618 | 153500 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20240618 | 153400 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20240618 | 153300 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20240618 | 153200 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20240618 | 153100 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20240618 | 153000 | 78943479500 | 77400 | 77400 | 77400 | 77400 | 141930 |
| 281 | 20240618 | 152900 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20240618 | 152800 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20240618 | 152700 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20240618 | 152600 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20240618 | 152500 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20240618 | 152400 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20240618 | 152300 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20240618 | 152200 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20240618 | 152100 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20240618 | 152000 | 67958097500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20240618 | 151900 | 67958097500 | 77600 | 77500 | 77600 | 77500 | 2669 |
| 292 | 20240618 | 151800 | 67751147100 | 77500 | 77500 | 77600 | 77500 | 1820 |
| 293 | 20240618 | 151700 | 67610056900 | 77500 | 77400 | 77600 | 77400 | 5168 |
| 294 | 20240618 | 151600 | 67209750500 | 77400 | 77500 | 77500 | 77400 | 1211 |
| 295 | 20240618 | 151500 | 67115997600 | 77400 | 77500 | 77500 | 77400 | 2728 |
| 296 | 20240618 | 151400 | 66904669300 | 77400 | 77500 | 77600 | 77400 | 1908 |
| 297 | 20240618 | 151300 | 66756820400 | 77500 | 77500 | 77600 | 77500 | 1843 |
| 298 | 20240618 | 151200 | 66613970400 | 77500 | 77500 | 77600 | 77500 | 1703 |
| 299 | 20240618 | 151100 | 66481922800 | 77500 | 77600 | 77700 | 77500 | 3194 |
| 300 | 20240618 | 151000 | 66234167900 | 77600 | 77600 | 77700 | 77600 | 2013 |
| 301 | 20240618 | 150900 | 66077936300 | 77700 | 77500 | 77700 | 77500 | 6517 |
| 302 | 20240618 | 150800 | 65572257600 | 77500 | 77500 | 77600 | 77500 | 2342 |
| 303 | 20240618 | 150700 | 65390638700 | 77600 | 77600 | 77600 | 77500 | 1729 |
| 304 | 20240618 | 150600 | 65256623700 | 77500 | 77500 | 77600 | 77500 | 800 |
| 305 | 20240618 | 150500 | 65194607200 | 77500 | 77500 | 77600 | 77500 | 876 |
| 306 | 20240618 | 150400 | 65126696000 | 77500 | 77400 | 77600 | 77400 | 2897 |
| 307 | 20240618 | 150300 | 64902254600 | 77500 | 77400 | 77500 | 77400 | 901 |
| 308 | 20240618 | 150200 | 64832477000 | 77500 | 77400 | 77500 | 77400 | 1206 |
| 309 | 20240618 | 150100 | 64739069600 | 77400 | 77400 | 77500 | 77400 | 1119 |
| 310 | 20240618 | 150000 | 64652442300 | 77400 | 77400 | 77600 | 77400 | 3597 |
| 311 | 20240618 | 145900 | 64373759900 | 77400 | 77500 | 77600 | 77400 | 2691 |
| 312 | 20240618 | 145800 | 64165228000 | 77500 | 77600 | 77600 | 77500 | 1311 |
| 313 | 20240618 | 145700 | 64063602600 | 77600 | 77500 | 77600 | 77500 | 2272 |
| 314 | 20240618 | 145600 | 63887509200 | 77500 | 77500 | 77600 | 77500 | 1326 |
| 315 | 20240618 | 145500 | 63784729700 | 77500 | 77500 | 77600 | 77500 | 1509 |
| 316 | 20240618 | 145400 | 63667740400 | 77600 | 77700 | 77700 | 77500 | 1988 |
| 317 | 20240618 | 145300 | 63513533200 | 77600 | 77600 | 77700 | 77600 | 3943 |
| 318 | 20240618 | 145200 | 63207544200 | 77600 | 77600 | 77700 | 77600 | 1186 |
| 319 | 20240618 | 145100 | 63115500000 | 77600 | 77600 | 77700 | 77600 | 2999 |
| 320 | 20240618 | 145000 | 62882763500 | 77600 | 77700 | 77700 | 77600 | 1222 |
| 321 | 20240618 | 144900 | 62787916600 | 77600 | 77600 | 77700 | 77600 | 1189 |
| 322 | 20240618 | 144800 | 62695647500 | 77600 | 77600 | 77700 | 77600 | 921 |
| 323 | 20240618 | 144700 | 62624169500 | 77600 | 77700 | 77700 | 77600 | 714 |
| 324 | 20240618 | 144600 | 62568756900 | 77600 | 77500 | 77700 | 77500 | 6547 |
| 325 | 20240618 | 144500 | 62060734200 | 77500 | 77500 | 77600 | 77500 | 613 |
| 326 | 20240618 | 144400 | 62013218100 | 77500 | 77400 | 77600 | 77400 | 9871 |
| 327 | 20240618 | 144300 | 61248315700 | 77400 | 77400 | 77500 | 77400 | 994 |
| 328 | 20240618 | 144200 | 61171372400 | 77400 | 77400 | 77500 | 77400 | 1600 |
| 329 | 20240618 | 144100 | 61047527800 | 77500 | 77400 | 77500 | 77400 | 1157 |
| 330 | 20240618 | 144000 | 60957969100 | 77400 | 77400 | 77500 | 77400 | 1794 |
| 331 | 20240618 | 143900 | 60819110400 | 77400 | 77400 | 77500 | 77400 | 761 |
| 332 | 20240618 | 143800 | 60760203600 | 77400 | 77300 | 77500 | 77300 | 5520 |
| 333 | 20240618 | 143700 | 60332996800 | 77300 | 77300 | 77400 | 77300 | 1318 |
| 334 | 20240618 | 143600 | 60231104800 | 77300 | 77400 | 77400 | 77300 | 1636 |
| 335 | 20240618 | 143500 | 60104636300 | 77300 | 77300 | 77400 | 77300 | 2663 |
| 336 | 20240618 | 143400 | 59898779400 | 77300 | 77300 | 77400 | 77300 | 894 |
| 337 | 20240618 | 143300 | 59829670600 | 77400 | 77300 | 77400 | 77300 | 1191 |
| 338 | 20240618 | 143200 | 59737598500 | 77300 | 77300 | 77400 | 77300 | 1834 |
| 339 | 20240618 | 143100 | 59595803400 | 77300 | 77400 | 77500 | 77300 | 4184 |
| 340 | 20240618 | 143000 | 59271980600 | 77400 | 77400 | 77500 | 77400 | 852 |
| 341 | 20240618 | 142900 | 59206030100 | 77400 | 77500 | 77500 | 77400 | 1217 |
| 342 | 20240618 | 142800 | 59111823000 | 77400 | 77400 | 77500 | 77400 | 1254 |
| 343 | 20240618 | 142700 | 59014760500 | 77400 | 77500 | 77500 | 77400 | 748 |
| 344 | 20240618 | 142600 | 58956854200 | 77400 | 77400 | 77500 | 77400 | 1211 |
| 345 | 20240618 | 142500 | 58863121900 | 77400 | 77400 | 77500 | 77400 | 1862 |
| 346 | 20240618 | 142400 | 58718994700 | 77400 | 77400 | 77500 | 77400 | 881 |
| 347 | 20240618 | 142300 | 58650793300 | 77400 | 77400 | 77500 | 77400 | 889 |
| 348 | 20240618 | 142200 | 58581983000 | 77400 | 77500 | 77500 | 77400 | 1188 |
| 349 | 20240618 | 142100 | 58490023900 | 77400 | 77400 | 77600 | 77400 | 1467 |
| 350 | 20240618 | 142000 | 58376419100 | 77500 | 77400 | 77600 | 77400 | 914 |
| 351 | 20240618 | 141900 | 58305663200 | 77400 | 77500 | 77500 | 77400 | 1395 |
| 352 | 20240618 | 141800 | 58197642800 | 77400 | 77500 | 77600 | 77400 | 1172 |
| 353 | 20240618 | 141700 | 58106880800 | 77400 | 77500 | 77600 | 77400 | 1282 |
| 354 | 20240618 | 141600 | 58007544200 | 77500 | 77300 | 77600 | 77300 | 8693 |
| 355 | 20240618 | 141500 | 57334537100 | 77400 | 77300 | 77400 | 77300 | 1138 |
| 356 | 20240618 | 141400 | 57246557000 | 77300 | 77300 | 77400 | 77300 | 2174 |
| 357 | 20240618 | 141300 | 57078486900 | 77400 | 77300 | 77400 | 77300 | 1067 |
| 358 | 20240618 | 141200 | 56995998600 | 77300 | 77300 | 77400 | 77300 | 1025 |
| 359 | 20240618 | 141100 | 56916760100 | 77300 | 77300 | 77400 | 77300 | 1530 |
| 360 | 20240618 | 141000 | 56798483600 | 77300 | 77400 | 77500 | 77300 | 1404 |
| 361 | 20240618 | 140900 | 56689844800 | 77400 | 77400 | 77500 | 77400 | 1433 |
| 362 | 20240618 | 140800 | 56578923700 | 77400 | 77400 | 77500 | 77400 | 1106 |
| 363 | 20240618 | 140700 | 56493316000 | 77400 | 77400 | 77500 | 77400 | 1292 |
| 364 | 20240618 | 140600 | 56393302300 | 77400 | 77400 | 77500 | 77400 | 1426 |
| 365 | 20240618 | 140500 | 56282911200 | 77400 | 77500 | 77500 | 77400 | 1140 |
| 366 | 20240618 | 140400 | 56194657800 | 77600 | 77400 | 77600 | 77400 | 7425 |
| 367 | 20240618 | 140300 | 55619108500 | 77400 | 77400 | 77500 | 77400 | 1227 |
| 368 | 20240618 | 140200 | 55524104700 | 77400 | 77400 | 77500 | 77400 | 1272 |
| 369 | 20240618 | 140100 | 55425648200 | 77400 | 77600 | 77600 | 77400 | 1623 |
| 370 | 20240618 | 140000 | 55299866200 | 77500 | 77500 | 77600 | 77500 | 2005 |
| 371 | 20240618 | 135900 | 55144444300 | 77500 | 77400 | 77600 | 77400 | 972 |
| 372 | 20240618 | 135800 | 55069155000 | 77400 | 77500 | 77600 | 77400 | 1852 |
| 373 | 20240618 | 135700 | 54925738900 | 77500 | 77500 | 77600 | 77500 | 1331 |
| 374 | 20240618 | 135600 | 54822579400 | 77500 | 77400 | 77600 | 77400 | 1017 |
| 375 | 20240618 | 135500 | 54743766300 | 77500 | 77400 | 77600 | 77400 | 4796 |
| 376 | 20240618 | 135400 | 54372100600 | 77400 | 77400 | 77500 | 77400 | 1624 |
| 377 | 20240618 | 135300 | 54246402000 | 77400 | 77400 | 77500 | 77400 | 2517 |
| 378 | 20240618 | 135200 | 54051557400 | 77400 | 77400 | 77500 | 77400 | 1350 |
| 379 | 20240618 | 135100 | 53947050500 | 77500 | 77400 | 77500 | 77400 | 1275 |
| 380 | 20240618 | 135000 | 53848344700 | 77400 | 77400 | 77500 | 77400 | 1154 |
| 381 | 20240618 | 134900 | 53759009200 | 77400 | 77400 | 77500 | 77400 | 944 |
| 382 | 20240618 | 134800 | 53685917600 | 77400 | 77300 | 77500 | 77300 | 7800 |
| 383 | 20240618 | 134700 | 53082118000 | 77300 | 77300 | 77400 | 77300 | 3068 |
| 384 | 20240618 | 134600 | 52844938500 | 77400 | 77300 | 77400 | 77300 | 1195 |
| 385 | 20240618 | 134500 | 52752543500 | 77300 | 77300 | 77400 | 77300 | 1068 |
| 386 | 20240618 | 134400 | 52669971500 | 77300 | 77400 | 77400 | 77300 | 1269 |
| 387 | 20240618 | 134300 | 52571853300 | 77300 | 77400 | 77400 | 77300 | 831 |
| 388 | 20240618 | 134200 | 52507599300 | 77300 | 77400 | 77400 | 77300 | 2345 |
| 389 | 20240618 | 134100 | 52326270500 | 77300 | 77400 | 77400 | 77300 | 1261 |
| 390 | 20240618 | 134000 | 52228760700 | 77300 | 77300 | 77400 | 77300 | 1096 |
| 391 | 20240618 | 133900 | 52144012200 | 77400 | 77400 | 77500 | 77300 | 2522 |
| 392 | 20240618 | 133800 | 51948833900 | 77500 | 77400 | 77500 | 77400 | 3214 |
| 393 | 20240618 | 133700 | 51700059800 | 77400 | 77400 | 77500 | 77400 | 604 |
| 394 | 20240618 | 133600 | 51653310000 | 77500 | 77500 | 77500 | 77400 | 830 |
| 395 | 20240618 | 133500 | 51589059100 | 77400 | 77500 | 77600 | 77400 | 1072 |
| 396 | 20240618 | 133400 | 51506064900 | 77500 | 77500 | 77600 | 77500 | 839 |
| 397 | 20240618 | 133300 | 51441041400 | 77600 | 77400 | 77600 | 77300 | 6749 |
| 398 | 20240618 | 133200 | 50918316500 | 77400 | 77300 | 77400 | 77300 | 1095 |
| 399 | 20240618 | 133100 | 50833650700 | 77400 | 77400 | 77400 | 77300 | 1034 |
| 400 | 20240618 | 133000 | 50753694400 | 77300 | 77400 | 77400 | 77300 | 1168 |
| 401 | 20240618 | 132900 | 50663383600 | 77300 | 77400 | 77500 | 77300 | 1735 |
| 402 | 20240618 | 132800 | 50529152200 | 77400 | 77500 | 77500 | 77400 | 1881 |
| 403 | 20240618 | 132700 | 50383554200 | 77500 | 77400 | 77500 | 77400 | 1045 |
| 404 | 20240618 | 132600 | 50302665000 | 77400 | 77500 | 77500 | 77400 | 1084 |
| 405 | 20240618 | 132500 | 50218756700 | 77400 | 77400 | 77500 | 77400 | 793 |
| 406 | 20240618 | 132400 | 50157376000 | 77500 | 77400 | 77500 | 77400 | 930 |
| 407 | 20240618 | 132300 | 50085388100 | 77400 | 77400 | 77500 | 77400 | 1424 |
| 408 | 20240618 | 132200 | 49975169400 | 77500 | 77500 | 77500 | 77400 | 483 |
| 409 | 20240618 | 132100 | 49937782300 | 77400 | 77400 | 77500 | 77400 | 439 |
| 410 | 20240618 | 132000 | 49903802300 | 77400 | 77500 | 77500 | 77400 | 1189 |
| 411 | 20240618 | 131900 | 49811763200 | 77400 | 77400 | 77500 | 77400 | 918 |
| 412 | 20240618 | 131800 | 49740707900 | 77400 | 77400 | 77500 | 77400 | 1014 |
| 413 | 20240618 | 131700 | 49662221900 | 77400 | 77400 | 77500 | 77400 | 623 |
| 414 | 20240618 | 131600 | 49613999400 | 77400 | 77400 | 77500 | 77400 | 762 |
| 415 | 20240618 | 131500 | 49555001900 | 77400 | 77700 | 77700 | 77400 | 854 |
| 416 | 20240618 | 131400 | 49488831700 | 77700 | 77500 | 77700 | 77500 | 2065 |
| 417 | 20240618 | 131300 | 49328733100 | 77500 | 77500 | 77600 | 77500 | 1114 |
| 418 | 20240618 | 131200 | 49242352200 | 77500 | 77600 | 77600 | 77400 | 871 |
| 419 | 20240618 | 131100 | 49174815400 | 77600 | 77500 | 77700 | 77400 | 5946 |
| 420 | 20240618 | 131000 | 48713550500 | 77600 | 77500 | 77600 | 77500 | 353 |
| 421 | 20240618 | 130900 | 48686191100 | 77500 | 77500 | 77600 | 77500 | 718 |
| 422 | 20240618 | 130800 | 48630546000 | 77500 | 77600 | 77600 | 77500 | 638 |
| 423 | 20240618 | 130700 | 48581097700 | 77500 | 77600 | 77600 | 77500 | 764 |
| 424 | 20240618 | 130600 | 48521887000 | 77500 | 77500 | 77600 | 77500 | 1061 |
| 425 | 20240618 | 130500 | 48439658300 | 77500 | 77500 | 77600 | 77500 | 693 |
| 426 | 20240618 | 130400 | 48385950600 | 77500 | 77500 | 77500 | 77500 | 741 |
| 427 | 20240618 | 130300 | 48328523100 | 77500 | 77500 | 77600 | 77500 | 1144 |
| 428 | 20240618 | 130200 | 48239852900 | 77500 | 77500 | 77600 | 77500 | 2222 |
| 429 | 20240618 | 130100 | 48067645300 | 77500 | 77400 | 77600 | 77300 | 4925 |
| 430 | 20240618 | 130000 | 47686006800 | 77400 | 77300 | 77400 | 77300 | 2560 |
| 431 | 20240618 | 125900 | 47487922000 | 77300 | 77300 | 77400 | 77300 | 1613 |
| 432 | 20240618 | 125800 | 47363179700 | 77300 | 77300 | 77400 | 77300 | 811 |
| 433 | 20240618 | 125700 | 47300472400 | 77300 | 77400 | 77500 | 77300 | 880 |
| 434 | 20240618 | 125600 | 47232365600 | 77400 | 77300 | 77500 | 77300 | 1458 |
| 435 | 20240618 | 125500 | 47119494100 | 77300 | 77400 | 77500 | 77300 | 1937 |
| 436 | 20240618 | 125400 | 46969589300 | 77400 | 77400 | 77500 | 77400 | 1128 |
| 437 | 20240618 | 125300 | 46882281300 | 77400 | 77400 | 77400 | 77400 | 2682 |
| 438 | 20240618 | 125200 | 46674694500 | 77400 | 77400 | 77500 | 77400 | 614 |
| 439 | 20240618 | 125100 | 46627170000 | 77400 | 77300 | 77500 | 77300 | 10911 |
| 440 | 20240618 | 125000 | 45782671500 | 77300 | 77300 | 77400 | 77300 | 1310 |
| 441 | 20240618 | 124900 | 45681401800 | 77300 | 77300 | 77400 | 77300 | 767 |
| 442 | 20240618 | 124800 | 45622106200 | 77300 | 77300 | 77400 | 77300 | 8935 |
| 443 | 20240618 | 124700 | 44931429000 | 77300 | 77400 | 77400 | 77300 | 995 |
| 444 | 20240618 | 124600 | 44854496500 | 77400 | 77300 | 77400 | 77300 | 933 |
| 445 | 20240618 | 124500 | 44782363700 | 77300 | 77400 | 77500 | 77300 | 1911 |
| 446 | 20240618 | 124400 | 44634502900 | 77400 | 77400 | 77500 | 77400 | 7081 |
| 447 | 20240618 | 124300 | 44086430300 | 77400 | 77400 | 77500 | 77400 | 741 |
| 448 | 20240618 | 124200 | 44029074300 | 77500 | 77500 | 77500 | 77400 | 910 |
| 449 | 20240618 | 124100 | 43958639500 | 77500 | 77400 | 77500 | 77400 | 1146 |
| 450 | 20240618 | 124000 | 43869937700 | 77400 | 77400 | 77500 | 77400 | 836 |
| 451 | 20240618 | 123900 | 43805230300 | 77400 | 77400 | 77500 | 77400 | 676 |
| 452 | 20240618 | 123800 | 43752895000 | 77400 | 77500 | 77600 | 77400 | 4145 |
| 453 | 20240618 | 123700 | 43431722900 | 77500 | 77500 | 77600 | 77500 | 1707 |
| 454 | 20240618 | 123600 | 43299426400 | 77500 | 77500 | 77600 | 77500 | 992 |
| 455 | 20240618 | 123500 | 43222541100 | 77500 | 77500 | 77600 | 77500 | 691 |
| 456 | 20240618 | 123400 | 43168988500 | 77500 | 77500 | 77500 | 77500 | 944 |
| 457 | 20240618 | 123300 | 43095828500 | 77500 | 77500 | 77600 | 77500 | 2724 |
| 458 | 20240618 | 123200 | 42884486900 | 77600 | 77500 | 77600 | 77500 | 1153 |
| 459 | 20240618 | 123100 | 42795102600 | 77500 | 77600 | 77700 | 77500 | 2000 |
| 460 | 20240618 | 123000 | 42639923600 | 77700 | 77600 | 77700 | 77600 | 4637 |
| 461 | 20240618 | 122900 | 42280091800 | 77600 | 77600 | 77700 | 77600 | 822 |
| 462 | 20240618 | 122800 | 42216302600 | 77600 | 77700 | 77700 | 77600 | 821 |
| 463 | 20240618 | 122700 | 42152585300 | 77600 | 77600 | 77700 | 77600 | 814 |
| 464 | 20240618 | 122600 | 42089418300 | 77600 | 77600 | 77700 | 77600 | 1071 |
| 465 | 20240618 | 122500 | 42006304500 | 77600 | 77600 | 77700 | 77600 | 962 |
| 466 | 20240618 | 122400 | 41931584300 | 77600 | 77500 | 77600 | 77500 | 3060 |
| 467 | 20240618 | 122300 | 41694192400 | 77500 | 77500 | 77600 | 77500 | 1050 |
| 468 | 20240618 | 122200 | 41612801400 | 77500 | 77500 | 77600 | 77500 | 704 |
| 469 | 20240618 | 122100 | 41558240200 | 77500 | 77500 | 77600 | 77500 | 681 |
| 470 | 20240618 | 122000 | 41505462100 | 77500 | 77600 | 77600 | 77500 | 779 |
| 471 | 20240618 | 121900 | 41445072700 | 77500 | 77500 | 77600 | 77500 | 1104 |
| 472 | 20240618 | 121800 | 41359508000 | 77500 | 77500 | 77600 | 77500 | 411 |
| 473 | 20240618 | 121700 | 41327653300 | 77500 | 77500 | 77700 | 77500 | 2306 |
| 474 | 20240618 | 121600 | 41148746600 | 77600 | 77600 | 77700 | 77500 | 1078 |
| 475 | 20240618 | 121500 | 41065126000 | 77600 | 77500 | 77600 | 77500 | 819 |
| 476 | 20240618 | 121400 | 41001637700 | 77500 | 77600 | 77700 | 77500 | 945 |
| 477 | 20240618 | 121300 | 40928356200 | 77600 | 77500 | 77700 | 77500 | 2229 |
| 478 | 20240618 | 121200 | 40755385700 | 77400 | 77500 | 77600 | 77400 | 1970 |
| 479 | 20240618 | 121100 | 40602685500 | 77500 | 77500 | 77600 | 77500 | 1006 |
| 480 | 20240618 | 121000 | 40524690400 | 77500 | 77500 | 77600 | 77500 | 884 |
| 481 | 20240618 | 120900 | 40456179400 | 77500 | 77400 | 77600 | 77400 | 2543 |
| 482 | 20240618 | 120800 | 40259074500 | 77400 | 77300 | 77500 | 77300 | 5348 |
| 483 | 20240618 | 120700 | 39845157600 | 77400 | 77400 | 77400 | 77300 | 737 |
| 484 | 20240618 | 120600 | 39788165700 | 77400 | 77400 | 77500 | 77400 | 2416 |
| 485 | 20240618 | 120500 | 39601166700 | 77400 | 77400 | 77400 | 77400 | 1668 |
| 486 | 20240618 | 120400 | 39472063500 | 77400 | 77400 | 77500 | 77400 | 1365 |
| 487 | 20240618 | 120300 | 39366411900 | 77400 | 77400 | 77500 | 77400 | 815 |
| 488 | 20240618 | 120200 | 39303326400 | 77400 | 77500 | 77500 | 77400 | 591 |
| 489 | 20240618 | 120100 | 39257582500 | 77400 | 77500 | 77500 | 77400 | 1639 |
| 490 | 20240618 | 120000 | 39130723300 | 77400 | 77400 | 77500 | 77400 | 677 |
| 491 | 20240618 | 115900 | 39078322800 | 77400 | 77400 | 77500 | 77400 | 1159 |
| 492 | 20240618 | 115800 | 38988605500 | 77400 | 77400 | 77500 | 77400 | 756 |
| 493 | 20240618 | 115700 | 38930074700 | 77500 | 77500 | 77500 | 77400 | 1747 |
| 494 | 20240618 | 115600 | 38794737500 | 77500 | 77500 | 77500 | 77500 | 3010 |
| 495 | 20240618 | 115500 | 38561462500 | 77500 | 77500 | 77600 | 77500 | 921 |
| 496 | 20240618 | 115400 | 38490084800 | 77500 | 77500 | 77600 | 77500 | 805 |
| 497 | 20240618 | 115300 | 38427697200 | 77500 | 77500 | 77600 | 77500 | 1096 |
| 498 | 20240618 | 115200 | 38342756800 | 77500 | 77500 | 77600 | 77400 | 2074 |
| 499 | 20240618 | 115100 | 38181906400 | 77400 | 77500 | 77600 | 77400 | 1284 |
| 500 | 20240618 | 115000 | 38082447600 | 77500 | 77500 | 77600 | 77400 | 1458 |
| 501 | 20240618 | 114900 | 37969480900 | 77500 | 77500 | 77600 | 77500 | 1390 |
| 502 | 20240618 | 114800 | 37861749900 | 77400 | 77500 | 77600 | 77400 | 2766 |
| 503 | 20240618 | 114700 | 37647364600 | 77500 | 77500 | 77600 | 77500 | 995 |
| 504 | 20240618 | 114600 | 37570252000 | 77500 | 77500 | 77600 | 77500 | 1867 |
| 505 | 20240618 | 114500 | 37425558700 | 77500 | 77600 | 77600 | 77500 | 490 |
| 506 | 20240618 | 114400 | 37387583500 | 77500 | 77500 | 77600 | 77500 | 1199 |
| 507 | 20240618 | 114300 | 37294640900 | 77500 | 77600 | 77600 | 77500 | 726 |
| 508 | 20240618 | 114200 | 37238375400 | 77500 | 77500 | 77600 | 77500 | 1172 |
| 509 | 20240618 | 114100 | 37147489800 | 77500 | 77500 | 77600 | 77500 | 989 |
| 510 | 20240618 | 114000 | 37070830100 | 77500 | 77500 | 77600 | 77500 | 911 |
| 511 | 20240618 | 113900 | 37000221400 | 77500 | 77500 | 77600 | 77500 | 663 |
| 512 | 20240618 | 113800 | 36948830800 | 77600 | 77500 | 77600 | 77500 | 1271 |
| 513 | 20240618 | 113700 | 36850320400 | 77600 | 77600 | 77700 | 77500 | 2904 |
| 514 | 20240618 | 113600 | 36624983200 | 77500 | 77500 | 77600 | 77500 | 480 |
| 515 | 20240618 | 113500 | 36587775900 | 77500 | 77500 | 77600 | 77500 | 3867 |
| 516 | 20240618 | 113400 | 36287857600 | 77500 | 77600 | 77600 | 77500 | 818 |
| 517 | 20240618 | 113300 | 36224459900 | 77600 | 77500 | 77600 | 77500 | 4804 |
| 518 | 20240618 | 113200 | 35851738800 | 77500 | 77500 | 77600 | 77500 | 879 |
| 519 | 20240618 | 113100 | 35783615100 | 77500 | 77600 | 77600 | 77500 | 1080 |
| 520 | 20240618 | 113000 | 35699913600 | 77600 | 77500 | 77600 | 77500 | 479 |
| 521 | 20240618 | 112900 | 35662790400 | 77500 | 77600 | 77700 | 77500 | 1782 |
| 522 | 20240618 | 112800 | 35524595000 | 77600 | 77400 | 77700 | 77400 | 5779 |
| 523 | 20240618 | 112700 | 35076440600 | 77400 | 77600 | 77600 | 77400 | 2559 |
| 524 | 20240618 | 112600 | 34878127400 | 77500 | 77600 | 77600 | 77500 | 1546 |
| 525 | 20240618 | 112500 | 34758312100 | 77500 | 77500 | 77600 | 77500 | 809 |
| 526 | 20240618 | 112400 | 34695614300 | 77500 | 77500 | 77600 | 77500 | 687 |
| 527 | 20240618 | 112300 | 34642369200 | 77500 | 77500 | 77600 | 77500 | 959 |
| 528 | 20240618 | 112200 | 34568043600 | 77500 | 77500 | 77600 | 77500 | 978 |
| 529 | 20240618 | 112100 | 34492231300 | 77500 | 77500 | 77600 | 77500 | 960 |
| 530 | 20240618 | 112000 | 34417829100 | 77500 | 77500 | 77600 | 77500 | 646 |
| 531 | 20240618 | 111900 | 34367763900 | 77600 | 77500 | 77600 | 77500 | 423 |
| 532 | 20240618 | 111800 | 34334977300 | 77500 | 77500 | 77600 | 77400 | 2121 |
| 533 | 20240618 | 111700 | 34170600500 | 77500 | 77500 | 77500 | 77400 | 2981 |
| 534 | 20240618 | 111600 | 33939646900 | 77400 | 77300 | 77500 | 77300 | 9663 |
| 535 | 20240618 | 111500 | 33191618700 | 77400 | 77300 | 77400 | 77300 | 955 |
| 536 | 20240618 | 111400 | 33117790900 | 77300 | 77300 | 77400 | 77300 | 1028 |
| 537 | 20240618 | 111300 | 33038302500 | 77400 | 77300 | 77400 | 77300 | 741 |
| 538 | 20240618 | 111200 | 32981022000 | 77300 | 77300 | 77400 | 77300 | 2044 |
| 539 | 20240618 | 111100 | 32822997300 | 77300 | 77400 | 77400 | 77300 | 1545 |
| 540 | 20240618 | 111000 | 32703567300 | 77300 | 77300 | 77400 | 77300 | 998 |
| 541 | 20240618 | 110900 | 32626412500 | 77300 | 77300 | 77400 | 77300 | 711 |
| 542 | 20240618 | 110800 | 32571451000 | 77300 | 77300 | 77400 | 77300 | 1326 |
| 543 | 20240618 | 110700 | 32468951000 | 77300 | 77300 | 77400 | 77300 | 1064 |
| 544 | 20240618 | 110600 | 32386686100 | 77300 | 77300 | 77400 | 77300 | 606 |
| 545 | 20240618 | 110500 | 32339831400 | 77300 | 77300 | 77400 | 77300 | 827 |
| 546 | 20240618 | 110400 | 32275899800 | 77300 | 77400 | 77400 | 77300 | 892 |
| 547 | 20240618 | 110300 | 32206945900 | 77400 | 77400 | 77400 | 77300 | 751 |
| 548 | 20240618 | 110200 | 32148881900 | 77300 | 77300 | 77400 | 77300 | 1942 |
| 549 | 20240618 | 110100 | 31998764600 | 77300 | 77400 | 77400 | 77300 | 679 |
| 550 | 20240618 | 110000 | 31946272000 | 77300 | 77400 | 77500 | 77300 | 908 |
| 551 | 20240618 | 105900 | 31876013200 | 77500 | 77400 | 77500 | 77400 | 995 |
| 552 | 20240618 | 105800 | 31798999900 | 77400 | 77400 | 77500 | 77300 | 1909 |
| 553 | 20240618 | 105700 | 31651243000 | 77400 | 77400 | 77500 | 77400 | 1912 |
| 554 | 20240618 | 105600 | 31503204100 | 77400 | 77400 | 77500 | 77400 | 1840 |
| 555 | 20240618 | 105500 | 31360783600 | 77500 | 77500 | 77500 | 77400 | 3414 |
| 556 | 20240618 | 105400 | 31096274700 | 77400 | 77400 | 77500 | 77400 | 982 |
| 557 | 20240618 | 105300 | 31020257900 | 77400 | 77400 | 77500 | 77400 | 1107 |
| 558 | 20240618 | 105200 | 30934564800 | 77400 | 77400 | 77500 | 77400 | 2158 |
| 559 | 20240618 | 105100 | 30767531800 | 77500 | 77400 | 77500 | 77400 | 394 |
| 560 | 20240618 | 105000 | 30737029700 | 77400 | 77600 | 77600 | 77400 | 1081 |
| 561 | 20240618 | 104900 | 30653302600 | 77500 | 77500 | 77600 | 77400 | 1947 |
| 562 | 20240618 | 104800 | 30502462800 | 77400 | 77600 | 77600 | 77400 | 1320 |
| 563 | 20240618 | 104700 | 30400192700 | 77500 | 77500 | 77600 | 77500 | 760 |
| 564 | 20240618 | 104600 | 30341287600 | 77600 | 77500 | 77600 | 77500 | 671 |
| 565 | 20240618 | 104500 | 30289277500 | 77500 | 77500 | 77600 | 77500 | 651 |
| 566 | 20240618 | 104400 | 30238823700 | 77500 | 77400 | 77600 | 77400 | 6500 |
| 567 | 20240618 | 104300 | 29735099000 | 77400 | 77400 | 77500 | 77400 | 977 |
| 568 | 20240618 | 104200 | 29659470600 | 77500 | 77300 | 77500 | 77300 | 5603 |
| 569 | 20240618 | 104100 | 29225852300 | 77300 | 77300 | 77400 | 77300 | 1344 |
| 570 | 20240618 | 104000 | 29121903900 | 77300 | 77300 | 77400 | 77300 | 1587 |
| 571 | 20240618 | 103900 | 28999223800 | 77300 | 77400 | 77500 | 77300 | 931 |
| 572 | 20240618 | 103800 | 28927235900 | 77400 | 77400 | 77500 | 77300 | 2800 |
| 573 | 20240618 | 103700 | 28710517200 | 77400 | 77400 | 77500 | 77400 | 866 |
| 574 | 20240618 | 103600 | 28643475500 | 77400 | 77400 | 77500 | 77400 | 744 |
| 575 | 20240618 | 103500 | 28585888800 | 77400 | 77400 | 77500 | 77400 | 964 |
| 576 | 20240618 | 103400 | 28511272700 | 77400 | 77400 | 77500 | 77400 | 1047 |
| 577 | 20240618 | 103300 | 28430234200 | 77400 | 77500 | 77500 | 77400 | 824 |
| 578 | 20240618 | 103200 | 28366454700 | 77500 | 77400 | 77500 | 77400 | 1008 |
| 579 | 20240618 | 103100 | 28288432800 | 77400 | 77400 | 77500 | 77400 | 581 |
| 580 | 20240618 | 103000 | 28243462900 | 77500 | 77400 | 77500 | 77400 | 2068 |
| 581 | 20240618 | 102900 | 28083393400 | 77400 | 77400 | 77500 | 77400 | 3052 |
| 582 | 20240618 | 102800 | 27847168400 | 77400 | 77400 | 77500 | 77400 | 1241 |
| 583 | 20240618 | 102700 | 27751111400 | 77500 | 77500 | 77500 | 77400 | 1421 |
| 584 | 20240618 | 102600 | 27641119100 | 77400 | 77400 | 77500 | 77400 | 2037 |
| 585 | 20240618 | 102500 | 27483439900 | 77400 | 77400 | 77500 | 77400 | 1971 |
| 586 | 20240618 | 102400 | 27330854600 | 77500 | 77500 | 77600 | 77400 | 17730 |
| 587 | 20240618 | 102300 | 25956829900 | 77500 | 77600 | 77700 | 77500 | 9442 |
| 588 | 20240618 | 102200 | 25224284400 | 77600 | 77600 | 77700 | 77600 | 1145 |
| 589 | 20240618 | 102100 | 25135430300 | 77600 | 77600 | 77700 | 77600 | 1519 |
| 590 | 20240618 | 102000 | 25017555400 | 77600 | 77700 | 77700 | 77600 | 737 |
| 591 | 20240618 | 101900 | 24960342400 | 77700 | 77600 | 77700 | 77600 | 7563 |
| 592 | 20240618 | 101800 | 24373382600 | 77600 | 77700 | 77700 | 77600 | 933 |
| 593 | 20240618 | 101700 | 24300949100 | 77700 | 77600 | 77700 | 77600 | 824 |
| 594 | 20240618 | 101600 | 24236991500 | 77600 | 77700 | 77700 | 77600 | 5686 |
| 595 | 20240618 | 101500 | 23795229100 | 77600 | 77600 | 77700 | 77600 | 749 |
| 596 | 20240618 | 101400 | 23737106500 | 77600 | 77600 | 77700 | 77600 | 1993 |
| 597 | 20240618 | 101300 | 23582365900 | 77600 | 77600 | 77700 | 77600 | 880 |
| 598 | 20240618 | 101200 | 23514072300 | 77600 | 77600 | 77700 | 77600 | 815 |
| 599 | 20240618 | 101100 | 23450799500 | 77600 | 77700 | 77700 | 77600 | 335 |
| 600 | 20240618 | 101000 | 23424798600 | 77700 | 77600 | 77700 | 77600 | 1835 |
| 601 | 20240618 | 100900 | 23282260300 | 77700 | 77600 | 77700 | 77600 | 1652 |
| 602 | 20240618 | 100800 | 23154063000 | 77600 | 77700 | 77700 | 77600 | 865 |
| 603 | 20240618 | 100700 | 23086910000 | 77700 | 77700 | 77800 | 77700 | 6196 |
| 604 | 20240618 | 100600 | 22605480500 | 77700 | 77600 | 77700 | 77600 | 4376 |
| 605 | 20240618 | 100500 | 22265509500 | 77600 | 77600 | 77700 | 77600 | 596 |
| 606 | 20240618 | 100400 | 22219254000 | 77600 | 77700 | 77800 | 77600 | 688 |
| 607 | 20240618 | 100300 | 22165817600 | 77700 | 77700 | 77800 | 77700 | 634 |
| 608 | 20240618 | 100200 | 22116555300 | 77600 | 77600 | 77700 | 77600 | 3035 |
| 609 | 20240618 | 100100 | 21880761500 | 77700 | 77700 | 77800 | 77600 | 670 |
| 610 | 20240618 | 100000 | 21828728100 | 77700 | 77700 | 77800 | 77600 | 2240 |
| 611 | 20240618 | 095900 | 21654679300 | 77700 | 77900 | 77900 | 77700 | 11182 |
| 612 | 20240618 | 095800 | 20785758900 | 77900 | 77700 | 77900 | 77700 | 8232 |
| 613 | 20240618 | 095700 | 20145225200 | 77800 | 77700 | 77800 | 77700 | 674 |
| 614 | 20240618 | 095600 | 20092816900 | 77700 | 77800 | 77800 | 77700 | 594 |
| 615 | 20240618 | 095500 | 20046655600 | 77800 | 77700 | 77800 | 77700 | 2758 |
| 616 | 20240618 | 095400 | 19832192300 | 77800 | 77800 | 77900 | 77700 | 4560 |
| 617 | 20240618 | 095300 | 19477461200 | 77900 | 77800 | 77900 | 77800 | 1207 |
| 618 | 20240618 | 095200 | 19383548500 | 77900 | 77900 | 77900 | 77800 | 493 |
| 619 | 20240618 | 095100 | 19345172800 | 77800 | 77900 | 78000 | 77800 | 554 |
| 620 | 20240618 | 095000 | 19302033300 | 78000 | 78000 | 78000 | 77800 | 684 |
| 621 | 20240618 | 094900 | 19248725200 | 77900 | 77900 | 78000 | 77800 | 4695 |
| 622 | 20240618 | 094800 | 18882961400 | 77900 | 77900 | 78000 | 77800 | 1299 |
| 623 | 20240618 | 094700 | 18781784000 | 77900 | 78000 | 78000 | 77900 | 315 |
| 624 | 20240618 | 094600 | 18757239800 | 77900 | 78000 | 78000 | 77900 | 1153 |
| 625 | 20240618 | 094500 | 18667405100 | 78000 | 78100 | 78100 | 77900 | 3282 |
| 626 | 20240618 | 094400 | 18411419100 | 78100 | 78200 | 78200 | 78000 | 2268 |
| 627 | 20240618 | 094300 | 18234290600 | 78100 | 78000 | 78200 | 77900 | 3804 |
| 628 | 20240618 | 094200 | 17937479400 | 77900 | 77900 | 77900 | 77800 | 3497 |
| 629 | 20240618 | 094100 | 17665099600 | 77900 | 77800 | 77900 | 77700 | 834 |
| 630 | 20240618 | 094000 | 17600207000 | 77800 | 77700 | 77800 | 77600 | 4268 |
| 631 | 20240618 | 093900 | 17268409100 | 77700 | 77800 | 77800 | 77600 | 1341 |
| 632 | 20240618 | 093800 | 17164196500 | 77700 | 77700 | 77800 | 77600 | 2895 |
| 633 | 20240618 | 093700 | 16939248500 | 77700 | 77600 | 77700 | 77600 | 1875 |
| 634 | 20240618 | 093600 | 16793647300 | 77700 | 77600 | 77800 | 77600 | 6268 |
| 635 | 20240618 | 093500 | 16306585200 | 77700 | 77700 | 77700 | 77600 | 1120 |
| 636 | 20240618 | 093400 | 16219616200 | 77600 | 77600 | 77700 | 77600 | 614 |
| 637 | 20240618 | 093300 | 16171939400 | 77700 | 77800 | 77800 | 77600 | 3476 |
| 638 | 20240618 | 093200 | 15901868400 | 77800 | 77700 | 77800 | 77700 | 1501 |
| 639 | 20240618 | 093100 | 15785119400 | 77700 | 77800 | 77800 | 77700 | 571 |
| 640 | 20240618 | 093000 | 15740709700 | 77800 | 77800 | 77800 | 77700 | 8213 |
| 641 | 20240618 | 092900 | 15102029200 | 77800 | 77700 | 77800 | 77600 | 5472 |
| 642 | 20240618 | 092800 | 14676887800 | 77700 | 77700 | 77800 | 77600 | 4154 |
| 643 | 20240618 | 092700 | 14354141500 | 77700 | 77800 | 77900 | 77700 | 4683 |
| 644 | 20240618 | 092600 | 13989793100 | 77800 | 78000 | 78100 | 77800 | 17482 |
| 645 | 20240618 | 092500 | 12626598300 | 78100 | 78100 | 78200 | 78000 | 6166 |
| 646 | 20240618 | 092400 | 12145058400 | 78100 | 78200 | 78200 | 78000 | 4873 |
| 647 | 20240618 | 092300 | 11764528600 | 78200 | 78200 | 78300 | 78100 | 1078 |
| 648 | 20240618 | 092200 | 11680262700 | 78200 | 78100 | 78200 | 78100 | 1462 |
| 649 | 20240618 | 092100 | 11565955500 | 78100 | 78100 | 78200 | 78000 | 3462 |
| 650 | 20240618 | 092000 | 11295558700 | 78100 | 78100 | 78200 | 78000 | 6162 |
| 651 | 20240618 | 091900 | 10814249200 | 78200 | 78100 | 78200 | 78100 | 1226 |
| 652 | 20240618 | 091800 | 10718402400 | 78100 | 78100 | 78200 | 78100 | 1030 |
| 653 | 20240618 | 091700 | 10637942800 | 78100 | 78200 | 78200 | 78100 | 630 |
| 654 | 20240618 | 091600 | 10588720800 | 78200 | 78100 | 78200 | 78100 | 2039 |
| 655 | 20240618 | 091500 | 10429436100 | 78100 | 78200 | 78200 | 78100 | 1427 |
| 656 | 20240618 | 091400 | 10317972100 | 78200 | 78100 | 78200 | 78000 | 1421 |
| 657 | 20240618 | 091300 | 10207013800 | 78100 | 78100 | 78200 | 78000 | 4342 |
| 658 | 20240618 | 091200 | 9867943400 | 78000 | 78100 | 78100 | 78000 | 4825 |
| 659 | 20240618 | 091100 | 9491180600 | 78100 | 78200 | 78300 | 78100 | 1673 |
| 660 | 20240618 | 091000 | 9360361500 | 78300 | 78400 | 78500 | 78200 | 4305 |
| 661 | 20240618 | 090900 | 9023030700 | 78400 | 78700 | 78700 | 78400 | 2974 |
| 662 | 20240618 | 090800 | 8789259100 | 78700 | 78400 | 78700 | 78300 | 5925 |
| 663 | 20240618 | 090700 | 8324299000 | 78400 | 78300 | 78400 | 78300 | 1855 |
| 664 | 20240618 | 090600 | 8179043600 | 78300 | 78100 | 78300 | 78000 | 8417 |
| 665 | 20240618 | 090500 | 7521477300 | 78100 | 78000 | 78100 | 78000 | 4358 |
| 666 | 20240618 | 090400 | 7181259200 | 78000 | 78100 | 78100 | 78000 | 1876 |
| 667 | 20240618 | 090300 | 7034873300 | 78100 | 78300 | 78300 | 78100 | 4248 |
| 668 | 20240618 | 090200 | 6702838100 | 78300 | 78300 | 78500 | 78000 | 16742 |
| 669 | 20240618 | 090100 | 5393797400 | 78200 | 78700 | 78700 | 78200 | 15132 |
| 670 | 20240618 | 090000 | 4208277900 | 78700 | 79000 | 79300 | 78500 | 53247 |