36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 3 | 20240719 | 200500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240719 | 200400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240719 | 200300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240719 | 200200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240719 | 200100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240719 | 200000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240719 | 195900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240719 | 195800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240719 | 195700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240719 | 195600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240719 | 195500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240719 | 195400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240719 | 195300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240719 | 195200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240719 | 195100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240719 | 195000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240719 | 194900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240719 | 194800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240719 | 194700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240719 | 194600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240719 | 194500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240719 | 194400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240719 | 194300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240719 | 194200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240719 | 194100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240719 | 194000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240719 | 193900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240719 | 193800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240719 | 193700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240719 | 193600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 33 | 20240719 | 193500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240719 | 193400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240719 | 193300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240719 | 193200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240719 | 193100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240719 | 193000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240719 | 192900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240719 | 192800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240719 | 192700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240719 | 192600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240719 | 192500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240719 | 192400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240719 | 192300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240719 | 192200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240719 | 192100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240719 | 192000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240719 | 191900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240719 | 191800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240719 | 191700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240719 | 191600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240719 | 191500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240719 | 191400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240719 | 191300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240719 | 191200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240719 | 191100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240719 | 191000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240719 | 190900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240719 | 190800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240719 | 190700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240719 | 190600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 63 | 20240719 | 190500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240719 | 190400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240719 | 190300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240719 | 190200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240719 | 190100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240719 | 190000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240719 | 185900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240719 | 185800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240719 | 185700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240719 | 185600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240719 | 185500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240719 | 185400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240719 | 185300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240719 | 185200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240719 | 185100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240719 | 185000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240719 | 184900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240719 | 184800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240719 | 184700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240719 | 184600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240719 | 184500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240719 | 184400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240719 | 184300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240719 | 184200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240719 | 184100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240719 | 184000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240719 | 183900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240719 | 183800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240719 | 183700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240719 | 183600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 93 | 20240719 | 183500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240719 | 183400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240719 | 183300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240719 | 183200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240719 | 183100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240719 | 183000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240719 | 182900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240719 | 182800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240719 | 182700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240719 | 182600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240719 | 182500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240719 | 182400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240719 | 182300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240719 | 182200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240719 | 182100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240719 | 182000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240719 | 181900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240719 | 181800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240719 | 181700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240719 | 181600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240719 | 181500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240719 | 181400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240719 | 181300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240719 | 181200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240719 | 181100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240719 | 181000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240719 | 180900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240719 | 180800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240719 | 180700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240719 | 180600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 123 | 20240719 | 180500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240719 | 180400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240719 | 180300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240719 | 180200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240719 | 180100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240719 | 180000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240719 | 175900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240719 | 175800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240719 | 175700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240719 | 175600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240719 | 175500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240719 | 175400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240719 | 175300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240719 | 175200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240719 | 175100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240719 | 175000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240719 | 174900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240719 | 174800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240719 | 174700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240719 | 174600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240719 | 174500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240719 | 174400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240719 | 174300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240719 | 174200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240719 | 174100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240719 | 174000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240719 | 173900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240719 | 173800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240719 | 173700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240719 | 173600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 153 | 20240719 | 173500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240719 | 173400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240719 | 173300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240719 | 173200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240719 | 173100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240719 | 173000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240719 | 172900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240719 | 172800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240719 | 172700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240719 | 172600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240719 | 172500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240719 | 172400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240719 | 172300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240719 | 172200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240719 | 172100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240719 | 172000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240719 | 171900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240719 | 171800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240719 | 171700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240719 | 171600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240719 | 171500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240719 | 171400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240719 | 171300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240719 | 171200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240719 | 171100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240719 | 171000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240719 | 170900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240719 | 170800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240719 | 170700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240719 | 170600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 183 | 20240719 | 170500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240719 | 170400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240719 | 170300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240719 | 170200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240719 | 170100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240719 | 170000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240719 | 165900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240719 | 165800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240719 | 165700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240719 | 165600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240719 | 165500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240719 | 165400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240719 | 165300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240719 | 165200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240719 | 165100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240719 | 165000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240719 | 164900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240719 | 164800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240719 | 164700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240719 | 164600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240719 | 164500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240719 | 164400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240719 | 164300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240719 | 164200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240719 | 164100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240719 | 164000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240719 | 163900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240719 | 163800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240719 | 163700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240719 | 163600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 213 | 20240719 | 163500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240719 | 163400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240719 | 163300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240719 | 163200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240719 | 163100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240719 | 163000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240719 | 162900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240719 | 162800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240719 | 162700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240719 | 162600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240719 | 162500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240719 | 162400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240719 | 162300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240719 | 162200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240719 | 162100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240719 | 162000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240719 | 161900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240719 | 161800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240719 | 161700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240719 | 161600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240719 | 161500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240719 | 161400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240719 | 161300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240719 | 161200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240719 | 161100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20240719 | 161000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20240719 | 160900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20240719 | 160800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 241 | 20240719 | 160700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20240719 | 160600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 243 | 20240719 | 160500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20240719 | 160400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20240719 | 160300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20240719 | 160200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20240719 | 160100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20240719 | 160000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20240719 | 155900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20240719 | 155800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20240719 | 155700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 252 | 20240719 | 155600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 253 | 20240719 | 155500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 254 | 20240719 | 155400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 255 | 20240719 | 155300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 256 | 20240719 | 155200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 257 | 20240719 | 155100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 258 | 20240719 | 155000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20240719 | 154900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20240719 | 154800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20240719 | 154700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20240719 | 154600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20240719 | 154500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20240719 | 154400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20240719 | 154300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20240719 | 154200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20240719 | 154100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20240719 | 154000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 269 | 20240719 | 153900 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 270 | 20240719 | 153800 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 271 | 20240719 | 153700 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 272 | 20240719 | 153600 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 273 | 20240719 | 153500 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 274 | 20240719 | 153400 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 275 | 20240719 | 153300 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 276 | 20240719 | 153200 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 277 | 20240719 | 153100 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 278 | 20240719 | 153000 | 64247104000 | 84800 | 84800 | 84800 | 84800 | 70363 |
| 279 | 20240719 | 152900 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 280 | 20240719 | 152800 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 281 | 20240719 | 152700 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 282 | 20240719 | 152600 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 283 | 20240719 | 152500 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 284 | 20240719 | 152400 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 285 | 20240719 | 152300 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 286 | 20240719 | 152200 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20240719 | 152100 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20240719 | 152000 | 58280321600 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20240719 | 151900 | 58280321600 | 84800 | 84900 | 84900 | 84600 | 4319 |
| 290 | 20240719 | 151800 | 57913841500 | 84900 | 84800 | 84900 | 84700 | 641 |
| 291 | 20240719 | 151700 | 57859500900 | 84700 | 84700 | 84900 | 84700 | 1938 |
| 292 | 20240719 | 151600 | 57695197000 | 84700 | 84800 | 84800 | 84700 | 345 |
| 293 | 20240719 | 151500 | 57665960700 | 84800 | 84800 | 84800 | 84700 | 423 |
| 294 | 20240719 | 151400 | 57630114300 | 84700 | 84800 | 84800 | 84700 | 784 |
| 295 | 20240719 | 151300 | 57563653200 | 84800 | 84900 | 84900 | 84700 | 419 |
| 296 | 20240719 | 151200 | 57528147100 | 84900 | 84900 | 84900 | 84700 | 995 |
| 297 | 20240719 | 151100 | 57443749700 | 84600 | 84700 | 84900 | 84600 | 1449 |
| 298 | 20240719 | 151000 | 57320912000 | 84800 | 84900 | 85000 | 84600 | 9326 |
| 299 | 20240719 | 150900 | 56530111000 | 85000 | 85000 | 85000 | 84900 | 427 |
| 300 | 20240719 | 150800 | 56493829000 | 85000 | 85000 | 85000 | 84900 | 1806 |
| 301 | 20240719 | 150700 | 56340351300 | 85000 | 85000 | 85000 | 84900 | 836 |
| 302 | 20240719 | 150600 | 56269301300 | 84900 | 85000 | 85000 | 84800 | 2514 |
| 303 | 20240719 | 150500 | 56055722900 | 84800 | 85000 | 85000 | 84800 | 1246 |
| 304 | 20240719 | 150400 | 55949913700 | 85000 | 84900 | 85000 | 84800 | 1934 |
| 305 | 20240719 | 150300 | 55785663100 | 84900 | 84900 | 84900 | 84800 | 1042 |
| 306 | 20240719 | 150200 | 55697230500 | 84900 | 84900 | 85000 | 84800 | 2664 |
| 307 | 20240719 | 150100 | 55471081800 | 84900 | 84800 | 84900 | 84700 | 2232 |
| 308 | 20240719 | 150000 | 55281633400 | 84800 | 84700 | 84900 | 84700 | 3929 |
| 309 | 20240719 | 145900 | 54948507700 | 84700 | 84800 | 84800 | 84700 | 1319 |
| 310 | 20240719 | 145800 | 54836681600 | 84800 | 84700 | 84800 | 84700 | 1963 |
| 311 | 20240719 | 145700 | 54670241000 | 84800 | 84600 | 84800 | 84600 | 1450 |
| 312 | 20240719 | 145600 | 54547366000 | 84600 | 84700 | 84800 | 84600 | 2563 |
| 313 | 20240719 | 145500 | 54330176800 | 84800 | 84700 | 84800 | 84600 | 1989 |
| 314 | 20240719 | 145400 | 54161686000 | 84700 | 84600 | 84700 | 84600 | 884 |
| 315 | 20240719 | 145300 | 54086841200 | 84700 | 84700 | 84800 | 84600 | 4275 |
| 316 | 20240719 | 145200 | 53724794000 | 84700 | 84800 | 84800 | 84700 | 1274 |
| 317 | 20240719 | 145100 | 53616819000 | 84800 | 84700 | 84900 | 84700 | 1576 |
| 318 | 20240719 | 145000 | 53483153200 | 84800 | 84700 | 84800 | 84700 | 810 |
| 319 | 20240719 | 144900 | 53414481900 | 84800 | 84800 | 84800 | 84700 | 441 |
| 320 | 20240719 | 144800 | 53377102900 | 84700 | 84800 | 84800 | 84700 | 3041 |
| 321 | 20240719 | 144700 | 53119259400 | 84800 | 84800 | 84900 | 84700 | 711 |
| 322 | 20240719 | 144600 | 53058944500 | 84800 | 84800 | 84800 | 84700 | 1942 |
| 323 | 20240719 | 144500 | 52894274900 | 84800 | 84700 | 84800 | 84700 | 342 |
| 324 | 20240719 | 144400 | 52865287100 | 84800 | 84800 | 84900 | 84700 | 1548 |
| 325 | 20240719 | 144300 | 52733971000 | 84700 | 84600 | 84800 | 84600 | 1021 |
| 326 | 20240719 | 144200 | 52647456700 | 84600 | 84700 | 84900 | 84600 | 1747 |
| 327 | 20240719 | 144100 | 52499437200 | 84700 | 84800 | 84800 | 84600 | 1921 |
| 328 | 20240719 | 144000 | 52336693300 | 84800 | 84800 | 84800 | 84700 | 1125 |
| 329 | 20240719 | 143900 | 52241310500 | 84800 | 84800 | 84800 | 84700 | 588 |
| 330 | 20240719 | 143800 | 52191457600 | 84800 | 84600 | 84800 | 84600 | 935 |
| 331 | 20240719 | 143700 | 52112260500 | 84600 | 84600 | 84700 | 84500 | 430 |
| 332 | 20240719 | 143600 | 52075878500 | 84500 | 84600 | 84600 | 84500 | 1907 |
| 333 | 20240719 | 143500 | 51914608800 | 84700 | 84600 | 84800 | 84600 | 411 |
| 334 | 20240719 | 143400 | 51879808300 | 84700 | 84800 | 84800 | 84600 | 2306 |
| 335 | 20240719 | 143300 | 51684486100 | 84700 | 84700 | 84800 | 84600 | 1590 |
| 336 | 20240719 | 143200 | 51549734500 | 84700 | 84600 | 84700 | 84500 | 2435 |
| 337 | 20240719 | 143100 | 51343621300 | 84600 | 84600 | 84600 | 84500 | 236 |
| 338 | 20240719 | 143000 | 51323665000 | 84600 | 84600 | 84700 | 84500 | 872 |
| 339 | 20240719 | 142900 | 51249888100 | 84500 | 84600 | 84700 | 84400 | 2450 |
| 340 | 20240719 | 142800 | 51042751900 | 84700 | 84500 | 84700 | 84400 | 1738 |
| 341 | 20240719 | 142700 | 50895838100 | 84500 | 84400 | 84500 | 84400 | 869 |
| 342 | 20240719 | 142600 | 50822420900 | 84500 | 84600 | 84600 | 84400 | 1392 |
| 343 | 20240719 | 142500 | 50704808800 | 84500 | 84500 | 84600 | 84400 | 1075 |
| 344 | 20240719 | 142400 | 50613967900 | 84500 | 84500 | 84500 | 84400 | 514 |
| 345 | 20240719 | 142300 | 50570545800 | 84500 | 84400 | 84700 | 84400 | 822 |
| 346 | 20240719 | 142200 | 50501101100 | 84400 | 84600 | 84600 | 84400 | 2126 |
| 347 | 20240719 | 142100 | 50321455700 | 84600 | 84400 | 84600 | 84400 | 540 |
| 348 | 20240719 | 142000 | 50275812400 | 84400 | 84500 | 84600 | 84400 | 640 |
| 349 | 20240719 | 141900 | 50221733400 | 84500 | 84600 | 84600 | 84400 | 3536 |
| 350 | 20240719 | 141800 | 49922916200 | 84500 | 84600 | 84600 | 84500 | 551 |
| 351 | 20240719 | 141700 | 49876313600 | 84600 | 84500 | 84600 | 84500 | 693 |
| 352 | 20240719 | 141600 | 49817694600 | 84600 | 84600 | 84600 | 84500 | 860 |
| 353 | 20240719 | 141500 | 49744952900 | 84600 | 84400 | 84600 | 84400 | 638 |
| 354 | 20240719 | 141400 | 49691038600 | 84400 | 84500 | 84500 | 84400 | 703 |
| 355 | 20240719 | 141300 | 49631650000 | 84400 | 84500 | 84500 | 84400 | 515 |
| 356 | 20240719 | 141200 | 49588147700 | 84500 | 84500 | 84500 | 84400 | 486 |
| 357 | 20240719 | 141100 | 49547096400 | 84400 | 84500 | 84500 | 84400 | 647 |
| 358 | 20240719 | 141000 | 49492433800 | 84400 | 84500 | 84600 | 84300 | 2919 |
| 359 | 20240719 | 140900 | 49245954800 | 84500 | 84600 | 84600 | 84500 | 1448 |
| 360 | 20240719 | 140800 | 49123498200 | 84600 | 84700 | 84700 | 84500 | 4257 |
| 361 | 20240719 | 140700 | 48763558500 | 84700 | 84700 | 84700 | 84600 | 892 |
| 362 | 20240719 | 140600 | 48688034800 | 84700 | 84600 | 84700 | 84600 | 393 |
| 363 | 20240719 | 140500 | 48654763700 | 84600 | 84600 | 84700 | 84600 | 501 |
| 364 | 20240719 | 140400 | 48612345600 | 84700 | 84600 | 84700 | 84500 | 716 |
| 365 | 20240719 | 140300 | 48551758800 | 84600 | 84600 | 84800 | 84600 | 2551 |
| 366 | 20240719 | 140200 | 48335827000 | 84600 | 84400 | 84700 | 84400 | 2741 |
| 367 | 20240719 | 140100 | 48103968700 | 84500 | 84300 | 84500 | 84300 | 1935 |
| 368 | 20240719 | 140000 | 47940599700 | 84300 | 84400 | 84500 | 84300 | 5573 |
| 369 | 20240719 | 135900 | 47470210200 | 84400 | 84500 | 84500 | 84400 | 713 |
| 370 | 20240719 | 135800 | 47409968500 | 84500 | 84400 | 84500 | 84400 | 609 |
| 371 | 20240719 | 135700 | 47358514100 | 84500 | 84500 | 84500 | 84400 | 751 |
| 372 | 20240719 | 135600 | 47295071600 | 84500 | 84500 | 84500 | 84400 | 698 |
| 373 | 20240719 | 135500 | 47236106600 | 84500 | 84400 | 84500 | 84400 | 699 |
| 374 | 20240719 | 135400 | 47177054400 | 84500 | 84500 | 84500 | 84400 | 734 |
| 375 | 20240719 | 135300 | 47115038600 | 84500 | 84400 | 84500 | 84300 | 957 |
| 376 | 20240719 | 135200 | 47034246200 | 84300 | 84400 | 84400 | 84300 | 608 |
| 377 | 20240719 | 135100 | 46982941200 | 84400 | 84400 | 84400 | 84300 | 755 |
| 378 | 20240719 | 135000 | 46919222200 | 84300 | 84400 | 84500 | 84300 | 2784 |
| 379 | 20240719 | 134900 | 46684260100 | 84400 | 84400 | 84500 | 84400 | 786 |
| 380 | 20240719 | 134800 | 46617877200 | 84500 | 84500 | 84500 | 84400 | 518 |
| 381 | 20240719 | 134700 | 46574118900 | 84400 | 84300 | 84500 | 84300 | 502 |
| 382 | 20240719 | 134600 | 46531734900 | 84400 | 84500 | 84600 | 84300 | 3892 |
| 383 | 20240719 | 134500 | 46203137700 | 84500 | 84400 | 84500 | 84400 | 1027 |
| 384 | 20240719 | 134400 | 46116368000 | 84500 | 84500 | 84500 | 84400 | 944 |
| 385 | 20240719 | 134300 | 46036615900 | 84400 | 84400 | 84500 | 84400 | 656 |
| 386 | 20240719 | 134200 | 45981207400 | 84500 | 84500 | 84500 | 84400 | 631 |
| 387 | 20240719 | 134100 | 45927915900 | 84400 | 84400 | 84500 | 84400 | 578 |
| 388 | 20240719 | 134000 | 45879095800 | 84400 | 84400 | 84500 | 84400 | 853 |
| 389 | 20240719 | 133900 | 45807054400 | 84500 | 84300 | 84500 | 84200 | 1420 |
| 390 | 20240719 | 133800 | 45687317700 | 84300 | 84400 | 84500 | 84300 | 1466 |
| 391 | 20240719 | 133700 | 45563613200 | 84400 | 84600 | 84600 | 84300 | 7728 |
| 392 | 20240719 | 133600 | 44911232400 | 84600 | 84600 | 84700 | 84500 | 1477 |
| 393 | 20240719 | 133500 | 44786275400 | 84700 | 84500 | 84700 | 84500 | 501 |
| 394 | 20240719 | 133400 | 44743866000 | 84600 | 84600 | 84700 | 84500 | 1391 |
| 395 | 20240719 | 133300 | 44626150900 | 84600 | 84700 | 84700 | 84500 | 2833 |
| 396 | 20240719 | 133200 | 44386510100 | 84700 | 84700 | 84700 | 84600 | 441 |
| 397 | 20240719 | 133100 | 44349172500 | 84600 | 84600 | 84800 | 84600 | 1314 |
| 398 | 20240719 | 133000 | 44237865400 | 84700 | 84500 | 84700 | 84500 | 589 |
| 399 | 20240719 | 132900 | 44188025000 | 84600 | 84400 | 84700 | 84400 | 1381 |
| 400 | 20240719 | 132800 | 44071252500 | 84400 | 84700 | 84700 | 84400 | 3289 |
| 401 | 20240719 | 132700 | 43793020600 | 84700 | 84700 | 84700 | 84600 | 544 |
| 402 | 20240719 | 132600 | 43746958900 | 84700 | 84700 | 84700 | 84600 | 311 |
| 403 | 20240719 | 132500 | 43720622600 | 84700 | 84600 | 84700 | 84600 | 651 |
| 404 | 20240719 | 132400 | 43665513100 | 84700 | 84700 | 84800 | 84600 | 1729 |
| 405 | 20240719 | 132300 | 43519054600 | 84700 | 84700 | 84800 | 84600 | 972 |
| 406 | 20240719 | 132200 | 43436738100 | 84700 | 84600 | 84700 | 84500 | 717 |
| 407 | 20240719 | 132100 | 43376067300 | 84600 | 84500 | 84600 | 84500 | 872 |
| 408 | 20240719 | 132000 | 43302320200 | 84600 | 84500 | 84600 | 84500 | 532 |
| 409 | 20240719 | 131900 | 43257339700 | 84600 | 84600 | 84700 | 84500 | 735 |
| 410 | 20240719 | 131800 | 43195171500 | 84600 | 84800 | 84900 | 84500 | 2970 |
| 411 | 20240719 | 131700 | 42943619000 | 84800 | 84900 | 85000 | 84700 | 5833 |
| 412 | 20240719 | 131600 | 42448793000 | 84900 | 85000 | 85100 | 84900 | 3240 |
| 413 | 20240719 | 131500 | 42173458700 | 85000 | 85100 | 85100 | 85000 | 528 |
| 414 | 20240719 | 131400 | 42128540100 | 85100 | 85100 | 85200 | 85000 | 2954 |
| 415 | 20240719 | 131300 | 41877204600 | 85100 | 85200 | 85200 | 85100 | 1005 |
| 416 | 20240719 | 131200 | 41791589700 | 85200 | 85400 | 85500 | 85200 | 12096 |
| 417 | 20240719 | 131100 | 40759452900 | 85300 | 84600 | 85400 | 84600 | 25503 |
| 418 | 20240719 | 131000 | 38591825300 | 84700 | 84700 | 84700 | 84600 | 4680 |
| 419 | 20240719 | 130900 | 38195735400 | 84700 | 84700 | 84700 | 84600 | 1391 |
| 420 | 20240719 | 130800 | 38077967700 | 84600 | 84600 | 84700 | 84600 | 724 |
| 421 | 20240719 | 130700 | 38016689200 | 84700 | 84600 | 84700 | 84600 | 846 |
| 422 | 20240719 | 130600 | 37945081000 | 84600 | 84700 | 84700 | 84600 | 1263 |
| 423 | 20240719 | 130500 | 37838193500 | 84700 | 84700 | 84700 | 84600 | 2137 |
| 424 | 20240719 | 130400 | 37657320300 | 84700 | 84600 | 84700 | 84600 | 540 |
| 425 | 20240719 | 130300 | 37611599000 | 84700 | 84700 | 84700 | 84600 | 833 |
| 426 | 20240719 | 130200 | 37541053500 | 84700 | 84700 | 84700 | 84600 | 1710 |
| 427 | 20240719 | 130100 | 37396347900 | 84700 | 84500 | 84700 | 84500 | 2438 |
| 428 | 20240719 | 130000 | 37190015800 | 84600 | 84400 | 84600 | 84400 | 2690 |
| 429 | 20240719 | 125900 | 36962664100 | 84400 | 84500 | 84600 | 84400 | 789 |
| 430 | 20240719 | 125800 | 36895992900 | 84400 | 84400 | 84500 | 84400 | 426 |
| 431 | 20240719 | 125700 | 36860009200 | 84400 | 84500 | 84600 | 84400 | 1375 |
| 432 | 20240719 | 125600 | 36743803600 | 84600 | 84600 | 84700 | 84500 | 3612 |
| 433 | 20240719 | 125500 | 36438171600 | 84600 | 84400 | 84600 | 84400 | 3877 |
| 434 | 20240719 | 125400 | 36110407600 | 84400 | 84300 | 84500 | 84200 | 4888 |
| 435 | 20240719 | 125300 | 35697823900 | 84300 | 84200 | 84300 | 84200 | 535 |
| 436 | 20240719 | 125200 | 35652740000 | 84200 | 84300 | 84300 | 84200 | 1152 |
| 437 | 20240719 | 125100 | 35555634000 | 84300 | 84100 | 84300 | 84100 | 1395 |
| 438 | 20240719 | 125000 | 35438175200 | 84200 | 84100 | 84200 | 84100 | 297 |
| 439 | 20240719 | 124900 | 35413175000 | 84200 | 84200 | 84300 | 84100 | 1094 |
| 440 | 20240719 | 124800 | 35321058600 | 84200 | 84100 | 84300 | 84000 | 2150 |
| 441 | 20240719 | 124700 | 35140111800 | 84100 | 84000 | 84100 | 84000 | 356 |
| 442 | 20240719 | 124600 | 35110179700 | 84100 | 84100 | 84100 | 84000 | 676 |
| 443 | 20240719 | 124500 | 35053342300 | 84000 | 84000 | 84100 | 84000 | 603 |
| 444 | 20240719 | 124400 | 35002646900 | 84000 | 84000 | 84100 | 84000 | 564 |
| 445 | 20240719 | 124300 | 34955226400 | 84000 | 84000 | 84100 | 84000 | 327 |
| 446 | 20240719 | 124200 | 34927737500 | 84100 | 84200 | 84200 | 84100 | 1647 |
| 447 | 20240719 | 124100 | 34789161600 | 84100 | 84100 | 84200 | 84100 | 269 |
| 448 | 20240719 | 124000 | 34766528200 | 84200 | 84200 | 84200 | 84100 | 482 |
| 449 | 20240719 | 123900 | 34725979200 | 84200 | 84100 | 84200 | 84100 | 1072 |
| 450 | 20240719 | 123800 | 34635773100 | 84000 | 84000 | 84100 | 84000 | 184 |
| 451 | 20240719 | 123700 | 34620302700 | 84100 | 84000 | 84100 | 84000 | 1214 |
| 452 | 20240719 | 123600 | 34518221400 | 84100 | 84000 | 84100 | 84000 | 1104 |
| 453 | 20240719 | 123500 | 34425390100 | 84100 | 84000 | 84100 | 84000 | 956 |
| 454 | 20240719 | 123400 | 34345007400 | 84100 | 84000 | 84100 | 84000 | 138 |
| 455 | 20240719 | 123300 | 34333404200 | 84100 | 84000 | 84100 | 84000 | 354 |
| 456 | 20240719 | 123200 | 34303641200 | 84000 | 84100 | 84100 | 84000 | 439 |
| 457 | 20240719 | 123100 | 34266735800 | 84000 | 84100 | 84100 | 84000 | 207 |
| 458 | 20240719 | 123000 | 34249333600 | 84000 | 83900 | 84100 | 83900 | 1879 |
| 459 | 20240719 | 122900 | 34091452300 | 84000 | 83900 | 84000 | 83900 | 133 |
| 460 | 20240719 | 122800 | 34080287500 | 83900 | 84000 | 84100 | 83900 | 2164 |
| 461 | 20240719 | 122700 | 33898490300 | 84100 | 84100 | 84100 | 84000 | 375 |
| 462 | 20240719 | 122600 | 33866958200 | 84100 | 84100 | 84100 | 84000 | 244 |
| 463 | 20240719 | 122500 | 33846445800 | 84100 | 84100 | 84100 | 84000 | 456 |
| 464 | 20240719 | 122400 | 33808108900 | 84000 | 84000 | 84100 | 84000 | 589 |
| 465 | 20240719 | 122300 | 33758586200 | 84100 | 84100 | 84200 | 84000 | 1542 |
| 466 | 20240719 | 122200 | 33628893400 | 84100 | 84300 | 84300 | 84100 | 652 |
| 467 | 20240719 | 122100 | 33574003600 | 84100 | 84100 | 84300 | 84100 | 1362 |
| 468 | 20240719 | 122000 | 33459333800 | 84100 | 84100 | 84200 | 84100 | 299 |
| 469 | 20240719 | 121900 | 33434168400 | 84100 | 84100 | 84200 | 84000 | 1720 |
| 470 | 20240719 | 121800 | 33289499100 | 84100 | 84000 | 84100 | 83900 | 1291 |
| 471 | 20240719 | 121700 | 33181040700 | 84000 | 84000 | 84100 | 83900 | 2950 |
| 472 | 20240719 | 121600 | 32933201700 | 84000 | 84100 | 84200 | 84000 | 3617 |
| 473 | 20240719 | 121500 | 32628958000 | 84000 | 84000 | 84100 | 84000 | 605 |
| 474 | 20240719 | 121400 | 32578096200 | 84000 | 84100 | 84100 | 84000 | 529 |
| 475 | 20240719 | 121300 | 32533629800 | 84100 | 84100 | 84100 | 84000 | 276 |
| 476 | 20240719 | 121200 | 32510426600 | 84100 | 84100 | 84100 | 84000 | 343 |
| 477 | 20240719 | 121100 | 32481589100 | 84100 | 84100 | 84100 | 84000 | 334 |
| 478 | 20240719 | 121000 | 32453508700 | 84000 | 84100 | 84100 | 84000 | 291 |
| 479 | 20240719 | 120900 | 32429043600 | 84000 | 84100 | 84100 | 84000 | 670 |
| 480 | 20240719 | 120800 | 32372714200 | 84100 | 84100 | 84100 | 84000 | 404 |
| 481 | 20240719 | 120700 | 32338747900 | 84100 | 84100 | 84100 | 84000 | 3060 |
| 482 | 20240719 | 120600 | 32081449700 | 84100 | 84200 | 84200 | 84100 | 244 |
| 483 | 20240719 | 120500 | 32060910600 | 84200 | 84200 | 84200 | 84100 | 1385 |
| 484 | 20240719 | 120400 | 31944324200 | 84200 | 84200 | 84200 | 84100 | 451 |
| 485 | 20240719 | 120300 | 31906369700 | 84100 | 84100 | 84200 | 84100 | 393 |
| 486 | 20240719 | 120200 | 31873285400 | 84200 | 84200 | 84200 | 84100 | 583 |
| 487 | 20240719 | 120100 | 31824206900 | 84100 | 84200 | 84200 | 84100 | 625 |
| 488 | 20240719 | 120000 | 31771587300 | 84100 | 84100 | 84200 | 84100 | 621 |
| 489 | 20240719 | 115900 | 31719323900 | 84200 | 84100 | 84200 | 84100 | 414 |
| 490 | 20240719 | 115800 | 31684469000 | 84200 | 84000 | 84200 | 84000 | 610 |
| 491 | 20240719 | 115700 | 31633181000 | 84100 | 84100 | 84100 | 84000 | 285 |
| 492 | 20240719 | 115600 | 31609217400 | 84100 | 84100 | 84100 | 84000 | 547 |
| 493 | 20240719 | 115500 | 31563231500 | 84000 | 84100 | 84100 | 84000 | 249 |
| 494 | 20240719 | 115400 | 31542305200 | 84100 | 84100 | 84100 | 84000 | 1552 |
| 495 | 20240719 | 115300 | 31411809900 | 84000 | 84000 | 84100 | 84000 | 564 |
| 496 | 20240719 | 115200 | 31364390000 | 84000 | 84000 | 84100 | 84000 | 297 |
| 497 | 20240719 | 115100 | 31339427700 | 84000 | 84000 | 84000 | 83900 | 877 |
| 498 | 20240719 | 115000 | 31265763900 | 83900 | 84000 | 84000 | 83900 | 406 |
| 499 | 20240719 | 114900 | 31231673400 | 83900 | 84000 | 84000 | 83800 | 970 |
| 500 | 20240719 | 114800 | 31150281300 | 83900 | 83900 | 84000 | 83900 | 357 |
| 501 | 20240719 | 114700 | 31120319500 | 83900 | 83900 | 84000 | 83900 | 574 |
| 502 | 20240719 | 114600 | 31072137900 | 83900 | 84000 | 84000 | 83900 | 362 |
| 503 | 20240719 | 114500 | 31041745900 | 83900 | 83900 | 84000 | 83800 | 437 |
| 504 | 20240719 | 114400 | 31005072600 | 83800 | 83800 | 84000 | 83700 | 2104 |
| 505 | 20240719 | 114300 | 30828629700 | 83800 | 83800 | 83900 | 83800 | 1125 |
| 506 | 20240719 | 114200 | 30734316500 | 83800 | 83900 | 83900 | 83800 | 594 |
| 507 | 20240719 | 114100 | 30684493700 | 83900 | 83800 | 83900 | 83800 | 762 |
| 508 | 20240719 | 114000 | 30620605600 | 83800 | 83800 | 83900 | 83800 | 170 |
| 509 | 20240719 | 113900 | 30606351500 | 83900 | 83800 | 83900 | 83800 | 538 |
| 510 | 20240719 | 113800 | 30561233000 | 83800 | 83800 | 83900 | 83800 | 571 |
| 511 | 20240719 | 113700 | 30513362300 | 83800 | 83800 | 83900 | 83800 | 479 |
| 512 | 20240719 | 113600 | 30473199800 | 83800 | 83900 | 83900 | 83800 | 5765 |
| 513 | 20240719 | 113500 | 29990022900 | 83800 | 83800 | 83900 | 83800 | 765 |
| 514 | 20240719 | 113400 | 29925870200 | 83900 | 83800 | 83900 | 83800 | 237 |
| 515 | 20240719 | 113300 | 29906008900 | 83800 | 83800 | 83900 | 83800 | 351 |
| 516 | 20240719 | 113200 | 29876568200 | 83800 | 83900 | 84000 | 83800 | 333 |
| 517 | 20240719 | 113100 | 29848620900 | 83900 | 83900 | 84000 | 83800 | 974 |
| 518 | 20240719 | 113000 | 29766896400 | 83900 | 83900 | 84000 | 83900 | 902 |
| 519 | 20240719 | 112900 | 29691202800 | 83900 | 83900 | 84000 | 83900 | 666 |
| 520 | 20240719 | 112800 | 29635304400 | 83900 | 84000 | 84000 | 83900 | 542 |
| 521 | 20240719 | 112700 | 29589814200 | 84000 | 83900 | 84000 | 83900 | 242 |
| 522 | 20240719 | 112600 | 29569500300 | 83900 | 83900 | 84000 | 83900 | 433 |
| 523 | 20240719 | 112500 | 29533141800 | 84000 | 83800 | 84000 | 83800 | 1119 |
| 524 | 20240719 | 112400 | 29439248000 | 83800 | 83800 | 83900 | 83800 | 533 |
| 525 | 20240719 | 112300 | 29394571700 | 83800 | 83900 | 83900 | 83800 | 730 |
| 526 | 20240719 | 112200 | 29333371700 | 83800 | 83800 | 83900 | 83800 | 764 |
| 527 | 20240719 | 112100 | 29269343500 | 83800 | 83800 | 83900 | 83800 | 331 |
| 528 | 20240719 | 112000 | 29241590800 | 83800 | 83800 | 83900 | 83800 | 439 |
| 529 | 20240719 | 111900 | 29204774900 | 83800 | 83900 | 83900 | 83800 | 385 |
| 530 | 20240719 | 111800 | 29172488400 | 83900 | 83900 | 83900 | 83800 | 249 |
| 531 | 20240719 | 111700 | 29151611400 | 83800 | 83900 | 83900 | 83700 | 970 |
| 532 | 20240719 | 111600 | 29070312400 | 83900 | 83700 | 83900 | 83600 | 1888 |
| 533 | 20240719 | 111500 | 28912261800 | 83600 | 83600 | 83700 | 83600 | 150 |
| 534 | 20240719 | 111400 | 28899718800 | 83700 | 83600 | 83700 | 83600 | 398 |
| 535 | 20240719 | 111300 | 28866414700 | 83600 | 83700 | 83700 | 83600 | 240 |
| 536 | 20240719 | 111200 | 28846335800 | 83700 | 83600 | 83700 | 83600 | 788 |
| 537 | 20240719 | 111100 | 28780441500 | 83600 | 83600 | 83900 | 83600 | 1790 |
| 538 | 20240719 | 111000 | 28630565800 | 83700 | 83600 | 83700 | 83500 | 1063 |
| 539 | 20240719 | 110900 | 28541695500 | 83500 | 83600 | 83600 | 83500 | 226 |
| 540 | 20240719 | 110800 | 28522816600 | 83500 | 83600 | 83700 | 83500 | 1424 |
| 541 | 20240719 | 110700 | 28403749000 | 83600 | 83700 | 83700 | 83600 | 422 |
| 542 | 20240719 | 110600 | 28368454700 | 83600 | 83600 | 83700 | 83600 | 302 |
| 543 | 20240719 | 110500 | 28343199500 | 83600 | 83500 | 83700 | 83500 | 612 |
| 544 | 20240719 | 110400 | 28292030500 | 83600 | 83500 | 83700 | 83400 | 676 |
| 545 | 20240719 | 110300 | 28235545700 | 83500 | 83500 | 83600 | 83400 | 615 |
| 546 | 20240719 | 110200 | 28184208200 | 83500 | 83600 | 83600 | 83500 | 375 |
| 547 | 20240719 | 110100 | 28152889400 | 83600 | 83400 | 83600 | 83400 | 1387 |
| 548 | 20240719 | 110000 | 28037078700 | 83400 | 83400 | 83500 | 83400 | 164 |
| 549 | 20240719 | 105900 | 28023400500 | 83500 | 83500 | 83600 | 83400 | 1069 |
| 550 | 20240719 | 105800 | 27934138100 | 83500 | 83600 | 83600 | 83500 | 773 |
| 551 | 20240719 | 105700 | 27869562500 | 83600 | 83700 | 83700 | 83500 | 517 |
| 552 | 20240719 | 105600 | 27826349500 | 83600 | 83600 | 83700 | 83600 | 389 |
| 553 | 20240719 | 105500 | 27793826000 | 83600 | 83600 | 83700 | 83600 | 659 |
| 554 | 20240719 | 105400 | 27738706600 | 83700 | 83600 | 83700 | 83600 | 1077 |
| 555 | 20240719 | 105300 | 27648656000 | 83700 | 83500 | 83700 | 83500 | 561 |
| 556 | 20240719 | 105200 | 27601744500 | 83500 | 83600 | 83600 | 83500 | 1402 |
| 557 | 20240719 | 105100 | 27484555200 | 83400 | 83500 | 83600 | 83400 | 6040 |
| 558 | 20240719 | 105000 | 26980325700 | 83400 | 83500 | 83500 | 83400 | 3324 |
| 559 | 20240719 | 104900 | 26702887500 | 83600 | 83600 | 83600 | 83500 | 705 |
| 560 | 20240719 | 104800 | 26643976300 | 83500 | 83600 | 83700 | 83500 | 1477 |
| 561 | 20240719 | 104700 | 26520517200 | 83700 | 83600 | 83700 | 83600 | 338 |
| 562 | 20240719 | 104600 | 26492244300 | 83700 | 83600 | 83700 | 83600 | 1340 |
| 563 | 20240719 | 104500 | 26380191900 | 83600 | 83700 | 83700 | 83600 | 205 |
| 564 | 20240719 | 104400 | 26363051500 | 83600 | 83600 | 83700 | 83600 | 277 |
| 565 | 20240719 | 104300 | 26339882000 | 83700 | 83600 | 83700 | 83600 | 1453 |
| 566 | 20240719 | 104200 | 26218395700 | 83500 | 83700 | 83800 | 83500 | 2728 |
| 567 | 20240719 | 104100 | 25990157300 | 83700 | 83700 | 83800 | 83700 | 665 |
| 568 | 20240719 | 104000 | 25934481800 | 83700 | 83700 | 83800 | 83700 | 386 |
| 569 | 20240719 | 103900 | 25902146700 | 83800 | 83700 | 83800 | 83700 | 527 |
| 570 | 20240719 | 103800 | 25858029600 | 83800 | 83700 | 83800 | 83600 | 1568 |
| 571 | 20240719 | 103700 | 25726785300 | 83600 | 83500 | 83700 | 83500 | 1846 |
| 572 | 20240719 | 103600 | 25572447400 | 83600 | 83600 | 83600 | 83600 | 819 |
| 573 | 20240719 | 103500 | 25503979000 | 83600 | 83600 | 83700 | 83600 | 443 |
| 574 | 20240719 | 103400 | 25466927800 | 83700 | 83600 | 83700 | 83600 | 1371 |
| 575 | 20240719 | 103300 | 25352286600 | 83600 | 83600 | 83700 | 83600 | 446 |
| 576 | 20240719 | 103200 | 25314971500 | 83600 | 83800 | 83900 | 83600 | 6114 |
| 577 | 20240719 | 103100 | 24802864200 | 83900 | 83800 | 83900 | 83800 | 479 |
| 578 | 20240719 | 103000 | 24762699100 | 83800 | 83900 | 83900 | 83800 | 234 |
| 579 | 20240719 | 102900 | 24743078900 | 83800 | 83800 | 83900 | 83800 | 146 |
| 580 | 20240719 | 102800 | 24730842600 | 83800 | 83800 | 83900 | 83700 | 3826 |
| 581 | 20240719 | 102700 | 24410003300 | 83900 | 83800 | 83900 | 83800 | 275 |
| 582 | 20240719 | 102600 | 24386941400 | 83800 | 83800 | 83900 | 83800 | 172 |
| 583 | 20240719 | 102500 | 24372518500 | 83800 | 83800 | 83900 | 83800 | 453 |
| 584 | 20240719 | 102400 | 24334535700 | 83800 | 83800 | 83900 | 83700 | 1755 |
| 585 | 20240719 | 102300 | 24187443200 | 83800 | 83700 | 83800 | 83600 | 3614 |
| 586 | 20240719 | 102200 | 23884926800 | 83700 | 83700 | 83700 | 83600 | 303 |
| 587 | 20240719 | 102100 | 23859579300 | 83600 | 83700 | 83700 | 83600 | 213 |
| 588 | 20240719 | 102000 | 23841765100 | 83600 | 83600 | 83700 | 83600 | 2654 |
| 589 | 20240719 | 101900 | 23619857200 | 83600 | 83500 | 83600 | 83500 | 864 |
| 590 | 20240719 | 101800 | 23547690900 | 83500 | 83600 | 83600 | 83500 | 1323 |
| 591 | 20240719 | 101700 | 23437116400 | 83600 | 83800 | 83800 | 83600 | 1362 |
| 592 | 20240719 | 101600 | 23323149100 | 83700 | 83700 | 83800 | 83700 | 378 |
| 593 | 20240719 | 101500 | 23291482500 | 83800 | 83700 | 83900 | 83700 | 5892 |
| 594 | 20240719 | 101400 | 22797938500 | 83700 | 83600 | 83700 | 83600 | 119 |
| 595 | 20240719 | 101300 | 22787984900 | 83600 | 83700 | 83700 | 83600 | 1072 |
| 596 | 20240719 | 101200 | 22698270500 | 83600 | 83600 | 83700 | 83600 | 211 |
| 597 | 20240719 | 101100 | 22680623200 | 83600 | 83700 | 83700 | 83600 | 175 |
| 598 | 20240719 | 101000 | 22665982900 | 83600 | 83700 | 83700 | 83600 | 388 |
| 599 | 20240719 | 100900 | 22633522100 | 83700 | 83600 | 83700 | 83600 | 2350 |
| 600 | 20240719 | 100800 | 22436840200 | 83700 | 83600 | 83700 | 83600 | 453 |
| 601 | 20240719 | 100700 | 22398933900 | 83600 | 83600 | 83700 | 83600 | 769 |
| 602 | 20240719 | 100600 | 22334599700 | 83600 | 83600 | 83700 | 83600 | 196 |
| 603 | 20240719 | 100500 | 22318208100 | 83600 | 83400 | 83700 | 83400 | 10159 |
| 604 | 20240719 | 100400 | 21469100400 | 83500 | 83500 | 83500 | 83400 | 630 |
| 605 | 20240719 | 100300 | 21416528300 | 83500 | 83400 | 83500 | 83400 | 1323 |
| 606 | 20240719 | 100200 | 21306092900 | 83500 | 83600 | 83700 | 83400 | 4263 |
| 607 | 20240719 | 100100 | 20950015200 | 83600 | 83700 | 83700 | 83600 | 487 |
| 608 | 20240719 | 100000 | 20909286600 | 83700 | 83600 | 83700 | 83500 | 3272 |
| 609 | 20240719 | 095900 | 20635675100 | 83600 | 83600 | 83600 | 83500 | 875 |
| 610 | 20240719 | 095800 | 20562569700 | 83600 | 83500 | 83600 | 83500 | 978 |
| 611 | 20240719 | 095700 | 20480833500 | 83600 | 83600 | 83600 | 83500 | 405 |
| 612 | 20240719 | 095600 | 20447002000 | 83600 | 83600 | 83600 | 83500 | 403 |
| 613 | 20240719 | 095500 | 20413343100 | 83600 | 83400 | 83600 | 83400 | 1544 |
| 614 | 20240719 | 095400 | 20284405200 | 83500 | 83500 | 83500 | 83300 | 3547 |
| 615 | 20240719 | 095300 | 19988607800 | 83500 | 83400 | 83500 | 83400 | 246 |
| 616 | 20240719 | 095200 | 19968081600 | 83500 | 83400 | 83500 | 83400 | 2027 |
| 617 | 20240719 | 095100 | 19798917700 | 83400 | 83200 | 83400 | 83200 | 2096 |
| 618 | 20240719 | 095000 | 19624363300 | 83300 | 83200 | 83300 | 83100 | 5019 |
| 619 | 20240719 | 094900 | 19206683900 | 83200 | 83200 | 83200 | 83100 | 1045 |
| 620 | 20240719 | 094800 | 19119760700 | 83100 | 83100 | 83200 | 83100 | 1072 |
| 621 | 20240719 | 094700 | 19030605300 | 83100 | 83100 | 83200 | 83100 | 2057 |
| 622 | 20240719 | 094600 | 18859512500 | 83200 | 83200 | 83300 | 83100 | 2369 |
| 623 | 20240719 | 094500 | 18662439600 | 83300 | 83400 | 83400 | 83200 | 4399 |
| 624 | 20240719 | 094400 | 18296111000 | 83300 | 83300 | 83400 | 83300 | 426 |
| 625 | 20240719 | 094300 | 18260598500 | 83400 | 83400 | 83400 | 83300 | 189 |
| 626 | 20240719 | 094200 | 18244848400 | 83300 | 83300 | 83400 | 83300 | 1470 |
| 627 | 20240719 | 094100 | 18122378900 | 83300 | 83400 | 83400 | 83200 | 4040 |
| 628 | 20240719 | 094000 | 17785905600 | 83300 | 83400 | 83400 | 83300 | 354 |
| 629 | 20240719 | 093900 | 17756403600 | 83300 | 83600 | 83700 | 83300 | 3084 |
| 630 | 20240719 | 093800 | 17498933900 | 83600 | 83600 | 83700 | 83500 | 1788 |
| 631 | 20240719 | 093700 | 17349451700 | 83600 | 83400 | 83700 | 83400 | 5257 |
| 632 | 20240719 | 093600 | 16910248400 | 83500 | 83400 | 83500 | 83300 | 3872 |
| 633 | 20240719 | 093500 | 16587250300 | 83400 | 83600 | 83700 | 83400 | 6069 |
| 634 | 20240719 | 093400 | 16080189700 | 83600 | 83600 | 83900 | 83500 | 22675 |
| 635 | 20240719 | 093300 | 14180155100 | 83600 | 83600 | 83600 | 83500 | 621 |
| 636 | 20240719 | 093200 | 14128261800 | 83600 | 83700 | 83700 | 83500 | 2420 |
| 637 | 20240719 | 093100 | 13925939100 | 83600 | 83700 | 83700 | 83600 | 134 |
| 638 | 20240719 | 093000 | 13914733800 | 83600 | 83900 | 83900 | 83600 | 6749 |
| 639 | 20240719 | 092900 | 13349269500 | 83900 | 83900 | 83900 | 83800 | 334 |
| 640 | 20240719 | 092800 | 13321268800 | 83800 | 83900 | 83900 | 83800 | 231 |
| 641 | 20240719 | 092700 | 13301900000 | 83800 | 83900 | 83900 | 83800 | 421 |
| 642 | 20240719 | 092600 | 13266589800 | 83900 | 83900 | 83900 | 83800 | 541 |
| 643 | 20240719 | 092500 | 13221224300 | 83800 | 83500 | 83900 | 83500 | 3981 |
| 644 | 20240719 | 092400 | 12888069100 | 83500 | 83600 | 83700 | 83500 | 3126 |
| 645 | 20240719 | 092300 | 12626741700 | 83600 | 83800 | 83900 | 83600 | 3945 |
| 646 | 20240719 | 092200 | 12296644000 | 83800 | 83900 | 83900 | 83800 | 1716 |
| 647 | 20240719 | 092100 | 12152835400 | 83900 | 83700 | 83900 | 83600 | 4606 |
| 648 | 20240719 | 092000 | 11767060600 | 83700 | 83800 | 83800 | 83700 | 601 |
| 649 | 20240719 | 091900 | 11716746800 | 83700 | 83700 | 83800 | 83700 | 528 |
| 650 | 20240719 | 091800 | 11672550200 | 83700 | 83700 | 83700 | 83500 | 3231 |
| 651 | 20240719 | 091700 | 11402419200 | 83700 | 83800 | 83900 | 83700 | 2042 |
| 652 | 20240719 | 091600 | 11231306900 | 83800 | 83600 | 83800 | 83600 | 1005 |
| 653 | 20240719 | 091500 | 11147131400 | 83700 | 83900 | 83900 | 83600 | 2243 |
| 654 | 20240719 | 091400 | 10959291300 | 83900 | 84000 | 84000 | 83800 | 1401 |
| 655 | 20240719 | 091300 | 10841723700 | 84000 | 84100 | 84200 | 83900 | 3307 |
| 656 | 20240719 | 091200 | 10563942700 | 84100 | 83700 | 84200 | 83700 | 4006 |
| 657 | 20240719 | 091100 | 10227575900 | 83600 | 83700 | 83700 | 83600 | 1792 |
| 658 | 20240719 | 091000 | 10077598700 | 83700 | 83600 | 83800 | 83600 | 3578 |
| 659 | 20240719 | 090900 | 9778139300 | 83700 | 83600 | 83700 | 83600 | 706 |
| 660 | 20240719 | 090800 | 9719094700 | 83600 | 83300 | 83700 | 83300 | 5640 |
| 661 | 20240719 | 090700 | 9248843500 | 83300 | 83600 | 83700 | 83300 | 2237 |
| 662 | 20240719 | 090600 | 9062192700 | 83600 | 83100 | 83600 | 83100 | 9134 |
| 663 | 20240719 | 090500 | 8299901400 | 83100 | 83000 | 83200 | 82900 | 5426 |
| 664 | 20240719 | 090400 | 7849418900 | 83000 | 83100 | 83200 | 82900 | 6434 |
| 665 | 20240719 | 090300 | 7315205500 | 83000 | 82900 | 83100 | 82800 | 10587 |
| 666 | 20240719 | 090200 | 6437104000 | 82800 | 82900 | 83100 | 82800 | 5303 |
| 667 | 20240719 | 090100 | 5997199900 | 82900 | 83100 | 83100 | 82800 | 7643 |
| 668 | 20240719 | 090000 | 5363041700 | 82800 | 83100 | 83400 | 82500 | 64270 |