37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 3 | 20240723 | 200700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240723 | 200600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240723 | 200500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240723 | 200400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240723 | 200300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240723 | 200200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240723 | 200100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240723 | 200000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240723 | 195900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240723 | 195800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240723 | 195700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240723 | 195600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240723 | 195500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240723 | 195400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240723 | 195300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240723 | 195200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240723 | 195100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240723 | 195000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240723 | 194900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240723 | 194800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240723 | 194700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240723 | 194600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240723 | 194500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240723 | 194400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240723 | 194300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240723 | 194200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240723 | 194100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240723 | 194000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240723 | 193900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240723 | 193800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 33 | 20240723 | 193700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240723 | 193600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240723 | 193500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240723 | 193400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240723 | 193300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240723 | 193200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240723 | 193100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240723 | 193000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240723 | 192900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240723 | 192800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240723 | 192700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240723 | 192600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240723 | 192500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240723 | 192400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240723 | 192300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240723 | 192200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240723 | 192100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240723 | 192000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240723 | 191900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240723 | 191800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240723 | 191700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240723 | 191600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240723 | 191500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240723 | 191400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240723 | 191300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240723 | 191200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240723 | 191100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240723 | 191000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240723 | 190900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240723 | 190800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 63 | 20240723 | 190700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240723 | 190600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240723 | 190500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240723 | 190400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240723 | 190300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240723 | 190200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240723 | 190100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240723 | 190000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240723 | 185900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240723 | 185800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240723 | 185700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240723 | 185600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240723 | 185500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240723 | 185400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240723 | 185300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240723 | 185200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240723 | 185100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240723 | 185000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240723 | 184900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240723 | 184800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240723 | 184700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240723 | 184600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240723 | 184500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240723 | 184400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240723 | 184300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240723 | 184200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240723 | 184100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240723 | 184000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240723 | 183900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240723 | 183800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 93 | 20240723 | 183700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240723 | 183600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240723 | 183500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240723 | 183400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240723 | 183300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240723 | 183200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240723 | 183100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240723 | 183000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240723 | 182900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240723 | 182800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240723 | 182700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240723 | 182600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240723 | 182500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240723 | 182400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240723 | 182300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240723 | 182200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240723 | 182100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240723 | 182000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240723 | 181900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240723 | 181800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240723 | 181700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240723 | 181600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240723 | 181500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240723 | 181400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240723 | 181300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240723 | 181200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240723 | 181100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240723 | 181000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240723 | 180900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240723 | 180800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 123 | 20240723 | 180700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240723 | 180600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240723 | 180500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240723 | 180400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240723 | 180300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240723 | 180200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240723 | 180100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240723 | 180000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240723 | 175900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240723 | 175800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240723 | 175700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240723 | 175600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240723 | 175500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240723 | 175400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240723 | 175300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240723 | 175200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240723 | 175100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240723 | 175000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240723 | 174900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240723 | 174800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240723 | 174700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240723 | 174600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240723 | 174500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240723 | 174400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240723 | 174300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240723 | 174200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240723 | 174100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240723 | 174000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240723 | 173900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240723 | 173800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 153 | 20240723 | 173700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240723 | 173600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240723 | 173500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240723 | 173400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240723 | 173300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240723 | 173200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240723 | 173100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240723 | 173000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240723 | 172900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240723 | 172800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240723 | 172700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240723 | 172600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240723 | 172500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240723 | 172400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240723 | 172300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240723 | 172200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240723 | 172100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240723 | 172000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240723 | 171900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240723 | 171800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240723 | 171700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240723 | 171600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240723 | 171500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240723 | 171400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240723 | 171300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240723 | 171200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240723 | 171100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240723 | 171000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240723 | 170900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240723 | 170800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 183 | 20240723 | 170700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240723 | 170600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240723 | 170500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240723 | 170400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240723 | 170300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240723 | 170200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240723 | 170100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240723 | 170000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240723 | 165900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240723 | 165800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240723 | 165700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240723 | 165600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240723 | 165500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240723 | 165400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240723 | 165300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240723 | 165200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240723 | 165100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240723 | 165000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240723 | 164900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240723 | 164800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240723 | 164700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240723 | 164600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240723 | 164500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240723 | 164400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240723 | 164300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240723 | 164200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240723 | 164100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240723 | 164000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240723 | 163900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240723 | 163800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 213 | 20240723 | 163700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240723 | 163600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240723 | 163500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240723 | 163400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240723 | 163300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240723 | 163200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240723 | 163100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240723 | 163000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240723 | 162900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20240723 | 162800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20240723 | 162700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20240723 | 162600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20240723 | 162500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20240723 | 162400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20240723 | 162300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20240723 | 162200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20240723 | 162100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20240723 | 162000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20240723 | 161900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20240723 | 161800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20240723 | 161700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20240723 | 161600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20240723 | 161500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20240723 | 161400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20240723 | 161300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20240723 | 161200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20240723 | 161100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20240723 | 161000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20240723 | 160900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20240723 | 160800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 243 | 20240723 | 160700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20240723 | 160600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20240723 | 160500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20240723 | 160400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20240723 | 160300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20240723 | 160200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20240723 | 160100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20240723 | 160000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20240723 | 155900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20240723 | 155800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20240723 | 155700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20240723 | 155600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20240723 | 155500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20240723 | 155400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20240723 | 155300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20240723 | 155200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20240723 | 155100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20240723 | 155000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20240723 | 154900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20240723 | 154800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20240723 | 154700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20240723 | 154600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20240723 | 154500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20240723 | 154400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20240723 | 154300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 268 | 20240723 | 154200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 269 | 20240723 | 154100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 270 | 20240723 | 154000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 271 | 20240723 | 153900 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 272 | 20240723 | 153800 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 273 | 20240723 | 153700 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 274 | 20240723 | 153600 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 275 | 20240723 | 153500 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 276 | 20240723 | 153400 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 277 | 20240723 | 153300 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 278 | 20240723 | 153200 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20240723 | 153100 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20240723 | 153000 | 118929719200 | 88300 | 88300 | 88300 | 88300 | 173869 |
| 281 | 20240723 | 152900 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20240723 | 152800 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20240723 | 152700 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 284 | 20240723 | 152600 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 285 | 20240723 | 152500 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 286 | 20240723 | 152400 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 287 | 20240723 | 152300 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 288 | 20240723 | 152200 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 289 | 20240723 | 152100 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 290 | 20240723 | 152000 | 103577086500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 291 | 20240723 | 151900 | 103577086500 | 87200 | 87200 | 87300 | 87100 | 9803 |
| 292 | 20240723 | 151800 | 102722178400 | 87300 | 87200 | 87300 | 87200 | 4567 |
| 293 | 20240723 | 151700 | 102323490800 | 87200 | 87300 | 87400 | 87200 | 4585 |
| 294 | 20240723 | 151600 | 101923260100 | 87200 | 87200 | 87300 | 87100 | 6276 |
| 295 | 20240723 | 151500 | 101375859100 | 87300 | 87500 | 87500 | 87200 | 18738 |
| 296 | 20240723 | 151400 | 99738976100 | 87500 | 87200 | 87500 | 87200 | 6252 |
| 297 | 20240723 | 151300 | 99192758400 | 87200 | 87500 | 87500 | 87200 | 8568 |
| 298 | 20240723 | 151200 | 98443912500 | 87300 | 87300 | 87500 | 87100 | 12900 |
| 299 | 20240723 | 151100 | 97317931700 | 87300 | 87300 | 87400 | 87000 | 8802 |
| 300 | 20240723 | 151000 | 96550047900 | 87300 | 87200 | 87300 | 87100 | 4403 |
| 301 | 20240723 | 150900 | 96165989900 | 87200 | 87200 | 87300 | 87100 | 5236 |
| 302 | 20240723 | 150800 | 95709200500 | 87100 | 87000 | 87200 | 87000 | 3708 |
| 303 | 20240723 | 150700 | 95386266300 | 87000 | 86900 | 87100 | 86900 | 4495 |
| 304 | 20240723 | 150600 | 94995026600 | 86900 | 86800 | 87000 | 86700 | 4385 |
| 305 | 20240723 | 150500 | 94613813500 | 86700 | 86800 | 86900 | 86700 | 3488 |
| 306 | 20240723 | 150400 | 94310948700 | 86800 | 86700 | 86800 | 86700 | 1391 |
| 307 | 20240723 | 150300 | 94190255200 | 86800 | 86700 | 86800 | 86500 | 3626 |
| 308 | 20240723 | 150200 | 93876054900 | 86700 | 86800 | 86800 | 86600 | 3882 |
| 309 | 20240723 | 150100 | 93539445400 | 86800 | 86700 | 86800 | 86600 | 3864 |
| 310 | 20240723 | 150000 | 93204688100 | 86800 | 86700 | 86900 | 86600 | 3376 |
| 311 | 20240723 | 145900 | 92911779900 | 86700 | 86700 | 86800 | 86700 | 1792 |
| 312 | 20240723 | 145800 | 92756289000 | 86700 | 86600 | 86800 | 86600 | 1635 |
| 313 | 20240723 | 145700 | 92614523200 | 86600 | 86700 | 86800 | 86600 | 1656 |
| 314 | 20240723 | 145600 | 92470926100 | 86800 | 86600 | 86800 | 86600 | 893 |
| 315 | 20240723 | 145500 | 92393516200 | 86700 | 86600 | 86800 | 86600 | 2937 |
| 316 | 20240723 | 145400 | 92138838500 | 86700 | 86600 | 86700 | 86500 | 3928 |
| 317 | 20240723 | 145300 | 91798584600 | 86700 | 86700 | 86800 | 86600 | 3309 |
| 318 | 20240723 | 145200 | 91511642400 | 86800 | 86600 | 86800 | 86500 | 7406 |
| 319 | 20240723 | 145100 | 90870185600 | 86600 | 86600 | 86700 | 86500 | 5195 |
| 320 | 20240723 | 145000 | 90420359000 | 86600 | 86600 | 86800 | 86600 | 2376 |
| 321 | 20240723 | 144900 | 90214462400 | 86700 | 86700 | 86800 | 86600 | 1834 |
| 322 | 20240723 | 144800 | 90055506100 | 86700 | 86700 | 86800 | 86600 | 1976 |
| 323 | 20240723 | 144700 | 89884105700 | 86800 | 86700 | 86800 | 86600 | 2203 |
| 324 | 20240723 | 144600 | 89693129700 | 86800 | 86500 | 86800 | 86500 | 3325 |
| 325 | 20240723 | 144500 | 89405197900 | 86600 | 86600 | 86700 | 86500 | 782 |
| 326 | 20240723 | 144400 | 89337510000 | 86600 | 86700 | 86800 | 86600 | 1521 |
| 327 | 20240723 | 144300 | 89205754900 | 86700 | 86600 | 86800 | 86500 | 4502 |
| 328 | 20240723 | 144200 | 88815748000 | 86600 | 86500 | 86600 | 86500 | 1016 |
| 329 | 20240723 | 144100 | 88727849500 | 86500 | 86500 | 86600 | 86500 | 977 |
| 330 | 20240723 | 144000 | 88643316400 | 86600 | 86500 | 86600 | 86500 | 1422 |
| 331 | 20240723 | 143900 | 88520301500 | 86500 | 86500 | 86600 | 86500 | 817 |
| 332 | 20240723 | 143800 | 88449607700 | 86500 | 86500 | 86600 | 86400 | 1944 |
| 333 | 20240723 | 143700 | 88281383300 | 86500 | 86500 | 86600 | 86500 | 1738 |
| 334 | 20240723 | 143600 | 88131003400 | 86500 | 86500 | 86600 | 86400 | 1966 |
| 335 | 20240723 | 143500 | 87960917600 | 86500 | 86600 | 86600 | 86400 | 1773 |
| 336 | 20240723 | 143400 | 87807567700 | 86500 | 86500 | 86600 | 86500 | 2520 |
| 337 | 20240723 | 143300 | 87589568200 | 86500 | 86500 | 86600 | 86500 | 1626 |
| 338 | 20240723 | 143200 | 87448885100 | 86500 | 86500 | 86600 | 86500 | 1079 |
| 339 | 20240723 | 143100 | 87355536300 | 86600 | 86600 | 86700 | 86500 | 2313 |
| 340 | 20240723 | 143000 | 87155283800 | 86600 | 86600 | 86700 | 86600 | 1004 |
| 341 | 20240723 | 142900 | 87068328700 | 86600 | 86600 | 86700 | 86500 | 1856 |
| 342 | 20240723 | 142800 | 86907598100 | 86700 | 86700 | 86700 | 86500 | 2217 |
| 343 | 20240723 | 142700 | 86715712400 | 86600 | 86600 | 86700 | 86500 | 1956 |
| 344 | 20240723 | 142600 | 86546315900 | 86600 | 86700 | 86700 | 86600 | 1376 |
| 345 | 20240723 | 142500 | 86427121500 | 86600 | 86600 | 86700 | 86600 | 1063 |
| 346 | 20240723 | 142400 | 86335059300 | 86600 | 86600 | 86700 | 86500 | 2449 |
| 347 | 20240723 | 142300 | 86122994400 | 86600 | 86600 | 86700 | 86600 | 1244 |
| 348 | 20240723 | 142200 | 86015238200 | 86600 | 86600 | 86700 | 86600 | 1236 |
| 349 | 20240723 | 142100 | 85908176500 | 86700 | 86800 | 86800 | 86600 | 1076 |
| 350 | 20240723 | 142000 | 85814936100 | 86700 | 86600 | 86800 | 86600 | 2304 |
| 351 | 20240723 | 141900 | 85615253900 | 86600 | 86800 | 86800 | 86600 | 2020 |
| 352 | 20240723 | 141800 | 85440058400 | 86600 | 86700 | 86900 | 86600 | 2644 |
| 353 | 20240723 | 141700 | 85210733600 | 86700 | 86800 | 86900 | 86700 | 4185 |
| 354 | 20240723 | 141600 | 84847421400 | 86700 | 86900 | 86900 | 86700 | 2048 |
| 355 | 20240723 | 141500 | 84669661600 | 86800 | 86600 | 86900 | 86500 | 7434 |
| 356 | 20240723 | 141400 | 84025269000 | 86600 | 86800 | 86900 | 86500 | 2988 |
| 357 | 20240723 | 141300 | 83766220400 | 86700 | 86600 | 86800 | 86600 | 3071 |
| 358 | 20240723 | 141200 | 83499965100 | 86700 | 86400 | 86700 | 86400 | 2578 |
| 359 | 20240723 | 141100 | 83276996000 | 86500 | 86500 | 86500 | 86300 | 2014 |
| 360 | 20240723 | 141000 | 83102922300 | 86500 | 86300 | 86500 | 86300 | 3868 |
| 361 | 20240723 | 140900 | 82768805300 | 86300 | 86600 | 86600 | 86300 | 3859 |
| 362 | 20240723 | 140800 | 82435300500 | 86500 | 86700 | 86700 | 86500 | 2590 |
| 363 | 20240723 | 140700 | 82211048900 | 86600 | 86700 | 86700 | 86600 | 1221 |
| 364 | 20240723 | 140600 | 82105290500 | 86700 | 86800 | 86800 | 86600 | 2381 |
| 365 | 20240723 | 140500 | 81898983700 | 86700 | 86700 | 86800 | 86700 | 1690 |
| 366 | 20240723 | 140400 | 81752376500 | 86700 | 86700 | 86800 | 86700 | 747 |
| 367 | 20240723 | 140300 | 81687590600 | 86800 | 86900 | 87000 | 86700 | 4450 |
| 368 | 20240723 | 140200 | 81301153100 | 87000 | 87000 | 87000 | 86900 | 1084 |
| 369 | 20240723 | 140100 | 81206941600 | 86900 | 87000 | 87100 | 86900 | 1612 |
| 370 | 20240723 | 140000 | 81066736500 | 87000 | 87100 | 87200 | 87000 | 1161 |
| 371 | 20240723 | 135900 | 80965670700 | 87100 | 87200 | 87400 | 87000 | 6584 |
| 372 | 20240723 | 135800 | 80391491600 | 87300 | 87000 | 87300 | 86900 | 3242 |
| 373 | 20240723 | 135700 | 80109145100 | 87000 | 86700 | 87100 | 86700 | 7159 |
| 374 | 20240723 | 135600 | 79487279100 | 86700 | 86700 | 86800 | 86700 | 1559 |
| 375 | 20240723 | 135500 | 79352101800 | 86700 | 86900 | 86900 | 86700 | 2310 |
| 376 | 20240723 | 135400 | 79151692900 | 86900 | 86800 | 86900 | 86800 | 2823 |
| 377 | 20240723 | 135300 | 78906562700 | 86800 | 86800 | 86900 | 86800 | 1333 |
| 378 | 20240723 | 135200 | 78790846000 | 86900 | 86900 | 86900 | 86800 | 2570 |
| 379 | 20240723 | 135100 | 78567749300 | 86800 | 86900 | 86900 | 86800 | 2536 |
| 380 | 20240723 | 135000 | 78347586100 | 86900 | 86900 | 87000 | 86900 | 1108 |
| 381 | 20240723 | 134900 | 78251285900 | 86900 | 86900 | 87000 | 86900 | 1220 |
| 382 | 20240723 | 134800 | 78145245800 | 87000 | 87000 | 87100 | 86900 | 2814 |
| 383 | 20240723 | 134700 | 77900526400 | 87000 | 87100 | 87200 | 87000 | 5733 |
| 384 | 20240723 | 134600 | 77401398900 | 87100 | 87100 | 87200 | 87100 | 1320 |
| 385 | 20240723 | 134500 | 77286424300 | 87100 | 87100 | 87200 | 87100 | 1290 |
| 386 | 20240723 | 134400 | 77174027500 | 87100 | 87100 | 87200 | 87100 | 952 |
| 387 | 20240723 | 134300 | 77091099600 | 87100 | 87200 | 87300 | 87100 | 1240 |
| 388 | 20240723 | 134200 | 76982971900 | 87200 | 87300 | 87300 | 87200 | 807 |
| 389 | 20240723 | 134100 | 76912593200 | 87200 | 87300 | 87300 | 87200 | 595 |
| 390 | 20240723 | 134000 | 76860702000 | 87200 | 87200 | 87300 | 87200 | 816 |
| 391 | 20240723 | 133900 | 76789520000 | 87200 | 87300 | 87300 | 87200 | 1907 |
| 392 | 20240723 | 133800 | 76623199700 | 87200 | 87100 | 87300 | 87100 | 3117 |
| 393 | 20240723 | 133700 | 76351242300 | 87100 | 87200 | 87300 | 87100 | 1782 |
| 394 | 20240723 | 133600 | 76195850900 | 87200 | 87200 | 87300 | 87200 | 1021 |
| 395 | 20240723 | 133500 | 76106813100 | 87200 | 87400 | 87400 | 87200 | 1183 |
| 396 | 20240723 | 133400 | 76003572600 | 87300 | 87300 | 87400 | 87300 | 661 |
| 397 | 20240723 | 133300 | 75945858600 | 87300 | 87300 | 87400 | 87300 | 558 |
| 398 | 20240723 | 133200 | 75897127400 | 87400 | 87400 | 87500 | 87400 | 1846 |
| 399 | 20240723 | 133100 | 75735767300 | 87400 | 87600 | 87700 | 87200 | 17229 |
| 400 | 20240723 | 133000 | 74229828000 | 87600 | 87600 | 87700 | 87600 | 1668 |
| 401 | 20240723 | 132900 | 74083596600 | 87600 | 87700 | 87700 | 87600 | 2346 |
| 402 | 20240723 | 132800 | 73877884100 | 87700 | 87700 | 87700 | 87600 | 1957 |
| 403 | 20240723 | 132700 | 73706303500 | 87700 | 87700 | 87700 | 87600 | 3892 |
| 404 | 20240723 | 132600 | 73365352400 | 87600 | 87700 | 87700 | 87600 | 634 |
| 405 | 20240723 | 132500 | 73309765000 | 87600 | 87700 | 87700 | 87600 | 667 |
| 406 | 20240723 | 132400 | 73251294500 | 87700 | 87700 | 87700 | 87600 | 966 |
| 407 | 20240723 | 132300 | 73166598900 | 87600 | 87700 | 87700 | 87600 | 905 |
| 408 | 20240723 | 132200 | 73087251200 | 87700 | 87700 | 87700 | 87600 | 900 |
| 409 | 20240723 | 132100 | 73008335700 | 87700 | 87700 | 87700 | 87600 | 620 |
| 410 | 20240723 | 132000 | 72953983600 | 87600 | 87700 | 87700 | 87600 | 1237 |
| 411 | 20240723 | 131900 | 72845521900 | 87600 | 87700 | 87700 | 87600 | 524 |
| 412 | 20240723 | 131800 | 72799599100 | 87600 | 87700 | 87800 | 87600 | 4835 |
| 413 | 20240723 | 131700 | 72375324300 | 87700 | 87700 | 87700 | 87500 | 10831 |
| 414 | 20240723 | 131600 | 71426143400 | 87600 | 87600 | 87700 | 87600 | 2502 |
| 415 | 20240723 | 131500 | 71206743500 | 87700 | 87600 | 87700 | 87600 | 414 |
| 416 | 20240723 | 131400 | 71170467900 | 87700 | 87700 | 87700 | 87600 | 1050 |
| 417 | 20240723 | 131300 | 71078400300 | 87600 | 87600 | 87700 | 87600 | 273 |
| 418 | 20240723 | 131200 | 71054476400 | 87600 | 87600 | 87700 | 87600 | 1511 |
| 419 | 20240723 | 131100 | 70921994400 | 87600 | 87500 | 87600 | 87500 | 1540 |
| 420 | 20240723 | 131000 | 70787101800 | 87500 | 87500 | 87600 | 87500 | 3008 |
| 421 | 20240723 | 130900 | 70523692400 | 87500 | 87600 | 87700 | 87500 | 538 |
| 422 | 20240723 | 130800 | 70476571700 | 87600 | 87600 | 87700 | 87600 | 1032 |
| 423 | 20240723 | 130700 | 70386155700 | 87600 | 87600 | 87700 | 87600 | 1198 |
| 424 | 20240723 | 130600 | 70281191100 | 87700 | 87600 | 87700 | 87600 | 917 |
| 425 | 20240723 | 130500 | 70200848700 | 87500 | 87600 | 87700 | 87500 | 3934 |
| 426 | 20240723 | 130400 | 69856200300 | 87700 | 87600 | 87700 | 87600 | 181 |
| 427 | 20240723 | 130300 | 69840343100 | 87700 | 87600 | 87800 | 87600 | 1548 |
| 428 | 20240723 | 130200 | 69704648600 | 87700 | 87800 | 87800 | 87600 | 3629 |
| 429 | 20240723 | 130100 | 69386275300 | 87700 | 87800 | 87800 | 87700 | 673 |
| 430 | 20240723 | 130000 | 69327201600 | 87700 | 87700 | 87800 | 87600 | 3456 |
| 431 | 20240723 | 125900 | 69023900100 | 87700 | 87700 | 87700 | 87600 | 1531 |
| 432 | 20240723 | 125800 | 68889684600 | 87600 | 87600 | 87700 | 87600 | 563 |
| 433 | 20240723 | 125700 | 68840336800 | 87700 | 87600 | 87700 | 87600 | 838 |
| 434 | 20240723 | 125600 | 68766868700 | 87600 | 87700 | 87800 | 87600 | 4530 |
| 435 | 20240723 | 125500 | 68369657400 | 87700 | 87700 | 87800 | 87700 | 1372 |
| 436 | 20240723 | 125400 | 68249232900 | 87700 | 87800 | 87800 | 87700 | 558 |
| 437 | 20240723 | 125300 | 68200251300 | 87700 | 87800 | 87800 | 87700 | 1239 |
| 438 | 20240723 | 125200 | 68091500300 | 87700 | 87700 | 87800 | 87700 | 253 |
| 439 | 20240723 | 125100 | 68069299300 | 87700 | 87700 | 87800 | 87700 | 3063 |
| 440 | 20240723 | 125000 | 67800525400 | 87700 | 87700 | 87900 | 87700 | 959 |
| 441 | 20240723 | 124900 | 67716367400 | 87800 | 87800 | 87900 | 87700 | 2061 |
| 442 | 20240723 | 124800 | 67535401500 | 87800 | 87900 | 88000 | 87800 | 6471 |
| 443 | 20240723 | 124700 | 66966857300 | 87900 | 87900 | 88000 | 87900 | 913 |
| 444 | 20240723 | 124600 | 66886554400 | 87900 | 87900 | 88000 | 87900 | 366 |
| 445 | 20240723 | 124500 | 66854360700 | 87900 | 87900 | 88000 | 87900 | 2329 |
| 446 | 20240723 | 124400 | 66649432500 | 88000 | 88200 | 88200 | 87800 | 12705 |
| 447 | 20240723 | 124300 | 65531382500 | 88100 | 88200 | 88200 | 88100 | 932 |
| 448 | 20240723 | 124200 | 65449225300 | 88100 | 88300 | 88300 | 88100 | 4192 |
| 449 | 20240723 | 124100 | 65079487700 | 88200 | 88200 | 88300 | 88200 | 1152 |
| 450 | 20240723 | 124000 | 64977801300 | 88300 | 88300 | 88300 | 88200 | 544 |
| 451 | 20240723 | 123900 | 64929782400 | 88200 | 88200 | 88300 | 88200 | 662 |
| 452 | 20240723 | 123800 | 64871338900 | 88200 | 88100 | 88300 | 88100 | 1710 |
| 453 | 20240723 | 123700 | 64720410900 | 88100 | 88300 | 88300 | 88100 | 1355 |
| 454 | 20240723 | 123600 | 64600906700 | 88200 | 88300 | 88300 | 88200 | 401 |
| 455 | 20240723 | 123500 | 64565505400 | 88200 | 88200 | 88300 | 88100 | 727 |
| 456 | 20240723 | 123400 | 64501362200 | 88100 | 88100 | 88200 | 88100 | 1116 |
| 457 | 20240723 | 123300 | 64402952200 | 88100 | 88000 | 88100 | 88000 | 2218 |
| 458 | 20240723 | 123200 | 64207571300 | 88100 | 88100 | 88100 | 88000 | 646 |
| 459 | 20240723 | 123100 | 64150680900 | 88000 | 88200 | 88200 | 88000 | 2175 |
| 460 | 20240723 | 123000 | 63959071100 | 88100 | 88200 | 88200 | 88100 | 1534 |
| 461 | 20240723 | 122900 | 63823787700 | 88200 | 88200 | 88300 | 88200 | 837 |
| 462 | 20240723 | 122800 | 63749907300 | 88200 | 88100 | 88300 | 88100 | 440 |
| 463 | 20240723 | 122700 | 63711079600 | 88100 | 88200 | 88200 | 88100 | 1427 |
| 464 | 20240723 | 122600 | 63585236600 | 88100 | 88200 | 88200 | 88100 | 1432 |
| 465 | 20240723 | 122500 | 63458957700 | 88200 | 88100 | 88200 | 88100 | 498 |
| 466 | 20240723 | 122400 | 63415055100 | 88100 | 88200 | 88200 | 88100 | 639 |
| 467 | 20240723 | 122300 | 63358727000 | 88100 | 88100 | 88200 | 88100 | 518 |
| 468 | 20240723 | 122200 | 63313068500 | 88200 | 88200 | 88300 | 88100 | 2050 |
| 469 | 20240723 | 122100 | 63132263700 | 88200 | 88200 | 88400 | 88200 | 1138 |
| 470 | 20240723 | 122000 | 63031786700 | 88200 | 88200 | 88300 | 88200 | 725 |
| 471 | 20240723 | 121900 | 62967799600 | 88200 | 88400 | 88400 | 88200 | 1943 |
| 472 | 20240723 | 121800 | 62796262500 | 88300 | 88200 | 88400 | 88100 | 1079 |
| 473 | 20240723 | 121700 | 62701005500 | 88100 | 88100 | 88200 | 88100 | 483 |
| 474 | 20240723 | 121600 | 62658427000 | 88200 | 88100 | 88200 | 88100 | 1056 |
| 475 | 20240723 | 121500 | 62565312700 | 88100 | 88200 | 88300 | 88100 | 726 |
| 476 | 20240723 | 121400 | 62501252000 | 88200 | 88200 | 88300 | 88200 | 853 |
| 477 | 20240723 | 121300 | 62425998300 | 88200 | 88400 | 88400 | 88200 | 5348 |
| 478 | 20240723 | 121200 | 61953997900 | 88300 | 88400 | 88500 | 88300 | 2063 |
| 479 | 20240723 | 121100 | 61771691500 | 88300 | 88400 | 88500 | 88300 | 959 |
| 480 | 20240723 | 121000 | 61686928100 | 88300 | 88300 | 88500 | 88300 | 1581 |
| 481 | 20240723 | 120900 | 61547169100 | 88300 | 88400 | 88500 | 88300 | 611 |
| 482 | 20240723 | 120800 | 61493173400 | 88400 | 88400 | 88500 | 88300 | 850 |
| 483 | 20240723 | 120700 | 61418054900 | 88400 | 88400 | 88400 | 88300 | 607 |
| 484 | 20240723 | 120600 | 61364420900 | 88300 | 88400 | 88400 | 88300 | 1122 |
| 485 | 20240723 | 120500 | 61265251700 | 88400 | 88400 | 88500 | 88400 | 1592 |
| 486 | 20240723 | 120400 | 61124490100 | 88500 | 88400 | 88500 | 88400 | 833 |
| 487 | 20240723 | 120300 | 61050825600 | 88400 | 88500 | 88500 | 88400 | 1196 |
| 488 | 20240723 | 120200 | 60945028600 | 88400 | 88400 | 88500 | 88400 | 478 |
| 489 | 20240723 | 120100 | 60902749100 | 88500 | 88500 | 88500 | 88400 | 707 |
| 490 | 20240723 | 120000 | 60840208200 | 88400 | 88600 | 88600 | 88400 | 1582 |
| 491 | 20240723 | 115900 | 60700192100 | 88500 | 88500 | 88600 | 88400 | 596 |
| 492 | 20240723 | 115800 | 60647443700 | 88500 | 88500 | 88500 | 88400 | 724 |
| 493 | 20240723 | 115700 | 60583392000 | 88400 | 88700 | 88700 | 88400 | 5400 |
| 494 | 20240723 | 115600 | 60105092000 | 88600 | 88600 | 88800 | 88600 | 3027 |
| 495 | 20240723 | 115500 | 59836655800 | 88700 | 88600 | 88700 | 88600 | 2079 |
| 496 | 20240723 | 115400 | 59652332500 | 88600 | 88700 | 88800 | 88600 | 7215 |
| 497 | 20240723 | 115300 | 59012487100 | 88600 | 88600 | 88700 | 88600 | 725 |
| 498 | 20240723 | 115200 | 58948201400 | 88600 | 88600 | 88700 | 88600 | 1457 |
| 499 | 20240723 | 115100 | 58818999600 | 88600 | 88600 | 88700 | 88600 | 849 |
| 500 | 20240723 | 115000 | 58743722200 | 88600 | 88600 | 88700 | 88600 | 668 |
| 501 | 20240723 | 114900 | 58684511000 | 88600 | 88600 | 88700 | 88600 | 1356 |
| 502 | 20240723 | 114800 | 58564349800 | 88700 | 88500 | 88700 | 88500 | 977 |
| 503 | 20240723 | 114700 | 58477761900 | 88600 | 88500 | 88600 | 88500 | 1128 |
| 504 | 20240723 | 114600 | 58377841200 | 88500 | 88600 | 88600 | 88500 | 647 |
| 505 | 20240723 | 114500 | 58320539700 | 88500 | 88600 | 88700 | 88500 | 1015 |
| 506 | 20240723 | 114400 | 58230618200 | 88600 | 88600 | 88700 | 88500 | 1207 |
| 507 | 20240723 | 114300 | 58123665300 | 88500 | 88500 | 88600 | 88500 | 1057 |
| 508 | 20240723 | 114200 | 58030034000 | 88500 | 88500 | 88600 | 88400 | 907 |
| 509 | 20240723 | 114100 | 57949756800 | 88500 | 88500 | 88600 | 88400 | 1223 |
| 510 | 20240723 | 114000 | 57841567800 | 88400 | 88500 | 88500 | 88400 | 635 |
| 511 | 20240723 | 113900 | 57785395900 | 88500 | 88600 | 88700 | 88400 | 4492 |
| 512 | 20240723 | 113800 | 57387724600 | 88600 | 88600 | 88800 | 88600 | 2129 |
| 513 | 20240723 | 113700 | 57199008000 | 88700 | 88600 | 88700 | 88500 | 1942 |
| 514 | 20240723 | 113600 | 57026923100 | 88600 | 88500 | 88600 | 88500 | 851 |
| 515 | 20240723 | 113500 | 56951544300 | 88500 | 88500 | 88600 | 88400 | 3182 |
| 516 | 20240723 | 113400 | 56669851100 | 88500 | 88400 | 88500 | 88400 | 922 |
| 517 | 20240723 | 113300 | 56588274800 | 88400 | 88300 | 88500 | 88300 | 2736 |
| 518 | 20240723 | 113200 | 56346240700 | 88400 | 88300 | 88400 | 88200 | 1698 |
| 519 | 20240723 | 113100 | 56196260000 | 88200 | 88200 | 88300 | 88200 | 1082 |
| 520 | 20240723 | 113000 | 56100767100 | 88300 | 88300 | 88300 | 88200 | 1089 |
| 521 | 20240723 | 112900 | 56004666400 | 88300 | 88300 | 88300 | 88200 | 525 |
| 522 | 20240723 | 112800 | 55958320600 | 88200 | 88300 | 88300 | 88200 | 612 |
| 523 | 20240723 | 112700 | 55904303500 | 88200 | 88300 | 88500 | 88200 | 2431 |
| 524 | 20240723 | 112600 | 55689494100 | 88300 | 88400 | 88400 | 88300 | 1337 |
| 525 | 20240723 | 112500 | 55571328800 | 88400 | 88400 | 88400 | 88300 | 736 |
| 526 | 20240723 | 112400 | 55506287800 | 88300 | 88300 | 88400 | 88300 | 824 |
| 527 | 20240723 | 112300 | 55433482300 | 88300 | 88300 | 88400 | 88300 | 1096 |
| 528 | 20240723 | 112200 | 55336668900 | 88300 | 88300 | 88400 | 88300 | 789 |
| 529 | 20240723 | 112100 | 55266979500 | 88400 | 88100 | 88400 | 88100 | 1566 |
| 530 | 20240723 | 112000 | 55128711300 | 88200 | 88200 | 88300 | 88100 | 790 |
| 531 | 20240723 | 111900 | 55059033900 | 88100 | 88200 | 88200 | 88100 | 926 |
| 532 | 20240723 | 111800 | 54977418900 | 88200 | 88100 | 88300 | 88100 | 800 |
| 533 | 20240723 | 111700 | 54906826700 | 88100 | 88200 | 88300 | 88100 | 4538 |
| 534 | 20240723 | 111600 | 54506553400 | 88200 | 88200 | 88200 | 88100 | 1253 |
| 535 | 20240723 | 111500 | 54396100400 | 88200 | 88200 | 88200 | 88100 | 616 |
| 536 | 20240723 | 111400 | 54341787200 | 88100 | 88200 | 88200 | 88100 | 1204 |
| 537 | 20240723 | 111300 | 54235700900 | 88200 | 88200 | 88200 | 88100 | 2559 |
| 538 | 20240723 | 111200 | 54010103600 | 88200 | 88100 | 88200 | 88000 | 717 |
| 539 | 20240723 | 111100 | 53946901700 | 88000 | 88100 | 88200 | 88000 | 1583 |
| 540 | 20240723 | 111000 | 53807454900 | 88100 | 88100 | 88100 | 88000 | 810 |
| 541 | 20240723 | 110900 | 53736125400 | 88100 | 88100 | 88100 | 88000 | 1091 |
| 542 | 20240723 | 110800 | 53640029800 | 88100 | 88000 | 88200 | 88000 | 2275 |
| 543 | 20240723 | 110700 | 53439637100 | 88000 | 88000 | 88100 | 88000 | 1012 |
| 544 | 20240723 | 110600 | 53350509600 | 88000 | 88100 | 88100 | 88000 | 765 |
| 545 | 20240723 | 110500 | 53283141000 | 88000 | 88000 | 88100 | 88000 | 817 |
| 546 | 20240723 | 110400 | 53211227800 | 88000 | 88000 | 88000 | 87900 | 2103 |
| 547 | 20240723 | 110300 | 53026250700 | 87900 | 88000 | 88000 | 87900 | 888 |
| 548 | 20240723 | 110200 | 52948139400 | 88000 | 88100 | 88200 | 87900 | 3921 |
| 549 | 20240723 | 110100 | 52602857200 | 88100 | 88200 | 88200 | 88100 | 1409 |
| 550 | 20240723 | 110000 | 52478612200 | 88300 | 88500 | 88500 | 88200 | 4032 |
| 551 | 20240723 | 105900 | 52122294000 | 88400 | 88400 | 88500 | 88400 | 527 |
| 552 | 20240723 | 105800 | 52075674100 | 88500 | 88400 | 88500 | 88400 | 606 |
| 553 | 20240723 | 105700 | 52022064900 | 88400 | 88400 | 88500 | 88300 | 1692 |
| 554 | 20240723 | 105600 | 51872519200 | 88300 | 88300 | 88400 | 88300 | 988 |
| 555 | 20240723 | 105500 | 51785244700 | 88400 | 88200 | 88400 | 88200 | 976 |
| 556 | 20240723 | 105400 | 51699068600 | 88300 | 88300 | 88400 | 88200 | 950 |
| 557 | 20240723 | 105300 | 51615187800 | 88300 | 88300 | 88400 | 88200 | 715 |
| 558 | 20240723 | 105200 | 51552031600 | 88300 | 88100 | 88300 | 88100 | 892 |
| 559 | 20240723 | 105100 | 51473331400 | 88100 | 88300 | 88400 | 88100 | 1537 |
| 560 | 20240723 | 105000 | 51337670200 | 88400 | 88200 | 88400 | 88100 | 3533 |
| 561 | 20240723 | 104900 | 51025963000 | 88300 | 88300 | 88400 | 88200 | 3137 |
| 562 | 20240723 | 104800 | 50748944100 | 88300 | 88300 | 88400 | 88300 | 539 |
| 563 | 20240723 | 104700 | 50701324100 | 88400 | 88300 | 88400 | 88300 | 895 |
| 564 | 20240723 | 104600 | 50622267900 | 88300 | 88300 | 88400 | 88300 | 1597 |
| 565 | 20240723 | 104500 | 50481193000 | 88300 | 88400 | 88400 | 88300 | 923 |
| 566 | 20240723 | 104400 | 50399668500 | 88300 | 88200 | 88400 | 88200 | 4709 |
| 567 | 20240723 | 104300 | 49984092200 | 88200 | 88400 | 88500 | 88200 | 3008 |
| 568 | 20240723 | 104200 | 49718223400 | 88400 | 88400 | 88500 | 88400 | 899 |
| 569 | 20240723 | 104100 | 49638725900 | 88400 | 88500 | 88500 | 88400 | 1206 |
| 570 | 20240723 | 104000 | 49532083000 | 88400 | 88400 | 88500 | 88300 | 930 |
| 571 | 20240723 | 103900 | 49449857200 | 88400 | 88300 | 88500 | 88300 | 870 |
| 572 | 20240723 | 103800 | 49372938900 | 88400 | 88300 | 88400 | 88200 | 3335 |
| 573 | 20240723 | 103700 | 49078354300 | 88300 | 88300 | 88600 | 88300 | 3473 |
| 574 | 20240723 | 103600 | 48771275300 | 88300 | 88400 | 88400 | 88300 | 820 |
| 575 | 20240723 | 103500 | 48698840700 | 88400 | 88400 | 88500 | 88400 | 1691 |
| 576 | 20240723 | 103400 | 48549340200 | 88500 | 88700 | 88700 | 88400 | 2985 |
| 577 | 20240723 | 103300 | 48285195000 | 88600 | 88500 | 88800 | 88500 | 2456 |
| 578 | 20240723 | 103200 | 48067508500 | 88600 | 88600 | 88600 | 88500 | 4060 |
| 579 | 20240723 | 103100 | 47707927700 | 88600 | 88600 | 88700 | 88600 | 1131 |
| 580 | 20240723 | 103000 | 47607681800 | 88600 | 88700 | 88800 | 88600 | 1609 |
| 581 | 20240723 | 102900 | 47464981200 | 88800 | 88800 | 88900 | 88800 | 2027 |
| 582 | 20240723 | 102800 | 47284963300 | 88900 | 88800 | 88900 | 88800 | 700 |
| 583 | 20240723 | 102700 | 47222780500 | 88800 | 89000 | 89100 | 88800 | 7302 |
| 584 | 20240723 | 102600 | 46573318400 | 89000 | 89100 | 89100 | 89000 | 2009 |
| 585 | 20240723 | 102500 | 46394363800 | 89000 | 89000 | 89100 | 89000 | 947 |
| 586 | 20240723 | 102400 | 46310046400 | 89100 | 89000 | 89100 | 88900 | 1843 |
| 587 | 20240723 | 102300 | 46146001900 | 89000 | 88900 | 89100 | 88900 | 1015 |
| 588 | 20240723 | 102200 | 46055713900 | 89000 | 89100 | 89200 | 88900 | 3632 |
| 589 | 20240723 | 102100 | 45732121900 | 89100 | 89200 | 89200 | 88900 | 9455 |
| 590 | 20240723 | 102000 | 44890522400 | 89100 | 89300 | 89400 | 89100 | 2348 |
| 591 | 20240723 | 101900 | 44680975600 | 89400 | 89500 | 89500 | 89300 | 5003 |
| 592 | 20240723 | 101800 | 44233587200 | 89500 | 89600 | 89600 | 89400 | 5080 |
| 593 | 20240723 | 101700 | 43779023800 | 89600 | 89300 | 89600 | 89300 | 3901 |
| 594 | 20240723 | 101600 | 43430034100 | 89300 | 89500 | 89600 | 89200 | 13780 |
| 595 | 20240723 | 101500 | 42197379000 | 89400 | 89400 | 89500 | 89300 | 5071 |
| 596 | 20240723 | 101400 | 41743872900 | 89300 | 89300 | 89400 | 89100 | 6323 |
| 597 | 20240723 | 101300 | 41179611400 | 89200 | 89200 | 89400 | 89200 | 10332 |
| 598 | 20240723 | 101200 | 40257404100 | 89200 | 89000 | 89200 | 89000 | 16953 |
| 599 | 20240723 | 101100 | 38748209900 | 88900 | 88900 | 89000 | 88800 | 1726 |
| 600 | 20240723 | 101000 | 38594767200 | 88900 | 89000 | 89000 | 88800 | 4137 |
| 601 | 20240723 | 100900 | 38227100800 | 89000 | 88800 | 89000 | 88700 | 4012 |
| 602 | 20240723 | 100800 | 37870614000 | 88800 | 88600 | 88800 | 88600 | 4180 |
| 603 | 20240723 | 100700 | 37499858100 | 88700 | 88900 | 88900 | 88600 | 5610 |
| 604 | 20240723 | 100600 | 37002102500 | 88900 | 89000 | 89000 | 88800 | 2977 |
| 605 | 20240723 | 100500 | 36737455000 | 89000 | 88900 | 89000 | 88800 | 4560 |
| 606 | 20240723 | 100400 | 36332043000 | 88900 | 88900 | 89000 | 88800 | 6707 |
| 607 | 20240723 | 100300 | 35735761400 | 88900 | 88700 | 88900 | 88600 | 15001 |
| 608 | 20240723 | 100200 | 34404242800 | 88700 | 88700 | 88700 | 88600 | 2451 |
| 609 | 20240723 | 100100 | 34186889600 | 88700 | 88600 | 88700 | 88500 | 8414 |
| 610 | 20240723 | 100000 | 33440948600 | 88700 | 88500 | 88700 | 88500 | 8829 |
| 611 | 20240723 | 095900 | 32658513600 | 88600 | 88600 | 88600 | 88500 | 4596 |
| 612 | 20240723 | 095800 | 32251323800 | 88600 | 88500 | 88600 | 88400 | 12700 |
| 613 | 20240723 | 095700 | 31127646200 | 88400 | 88400 | 88500 | 88300 | 3275 |
| 614 | 20240723 | 095600 | 30838122200 | 88300 | 88300 | 88500 | 88300 | 9586 |
| 615 | 20240723 | 095500 | 29990728000 | 88400 | 88300 | 88400 | 88300 | 2128 |
| 616 | 20240723 | 095400 | 29802663000 | 88400 | 88300 | 88400 | 88200 | 12396 |
| 617 | 20240723 | 095300 | 28707482900 | 88300 | 88000 | 88300 | 88000 | 16571 |
| 618 | 20240723 | 095200 | 27245474400 | 88000 | 87700 | 88100 | 87700 | 7659 |
| 619 | 20240723 | 095100 | 26572288400 | 87800 | 87500 | 87800 | 87500 | 2571 |
| 620 | 20240723 | 095000 | 26347029500 | 87600 | 87600 | 87600 | 87500 | 1775 |
| 621 | 20240723 | 094900 | 26191679800 | 87500 | 87600 | 87600 | 87500 | 2858 |
| 622 | 20240723 | 094800 | 25941423200 | 87600 | 87800 | 87900 | 87600 | 1737 |
| 623 | 20240723 | 094700 | 25789030700 | 87800 | 87800 | 87900 | 87800 | 1065 |
| 624 | 20240723 | 094600 | 25695506800 | 87800 | 88000 | 88000 | 87800 | 1573 |
| 625 | 20240723 | 094500 | 25557298900 | 88000 | 88000 | 88000 | 87900 | 1319 |
| 626 | 20240723 | 094400 | 25441265500 | 88000 | 88000 | 88100 | 87900 | 2731 |
| 627 | 20240723 | 094300 | 25200897700 | 88000 | 87800 | 88000 | 87800 | 676 |
| 628 | 20240723 | 094200 | 25141474100 | 87800 | 88000 | 88100 | 87800 | 6864 |
| 629 | 20240723 | 094100 | 24537715300 | 88000 | 88200 | 88200 | 88000 | 6686 |
| 630 | 20240723 | 094000 | 23948761000 | 88200 | 87900 | 88200 | 87900 | 15186 |
| 631 | 20240723 | 093900 | 22611745800 | 87900 | 87800 | 88000 | 87600 | 18424 |
| 632 | 20240723 | 093800 | 20993976600 | 87700 | 87800 | 88000 | 87700 | 28911 |
| 633 | 20240723 | 093700 | 18454475500 | 87800 | 87700 | 87800 | 87700 | 8906 |
| 634 | 20240723 | 093600 | 17673196500 | 87700 | 87500 | 87700 | 87500 | 6298 |
| 635 | 20240723 | 093500 | 17121461700 | 87600 | 87300 | 87600 | 87200 | 19782 |
| 636 | 20240723 | 093400 | 15391828400 | 87300 | 87200 | 87300 | 87200 | 2906 |
| 637 | 20240723 | 093300 | 15138139800 | 87300 | 87300 | 87300 | 87200 | 12754 |
| 638 | 20240723 | 093200 | 14024856000 | 87300 | 87300 | 87300 | 87200 | 2711 |
| 639 | 20240723 | 093100 | 13788335900 | 87200 | 87200 | 87300 | 87200 | 692 |
| 640 | 20240723 | 093000 | 13727944900 | 87300 | 87100 | 87300 | 87100 | 6384 |
| 641 | 20240723 | 092900 | 13171147500 | 87200 | 87200 | 87200 | 87100 | 1469 |
| 642 | 20240723 | 092800 | 13043059900 | 87100 | 87100 | 87200 | 87000 | 1769 |
| 643 | 20240723 | 092700 | 12888981400 | 87100 | 87100 | 87200 | 87000 | 1761 |
| 644 | 20240723 | 092600 | 12735590200 | 87000 | 87100 | 87100 | 87000 | 2539 |
| 645 | 20240723 | 092500 | 12514453200 | 87100 | 87000 | 87100 | 86900 | 3581 |
| 646 | 20240723 | 092400 | 12202848500 | 87000 | 86900 | 87000 | 86900 | 645 |
| 647 | 20240723 | 092300 | 12146767900 | 86900 | 86800 | 87000 | 86800 | 2808 |
| 648 | 20240723 | 092200 | 11902729100 | 86800 | 86800 | 86900 | 86800 | 3359 |
| 649 | 20240723 | 092100 | 11611150500 | 86900 | 86800 | 86900 | 86800 | 1132 |
| 650 | 20240723 | 092000 | 11512872600 | 86800 | 87000 | 87000 | 86800 | 3213 |
| 651 | 20240723 | 091900 | 11233704500 | 86900 | 86900 | 87000 | 86900 | 449 |
| 652 | 20240723 | 091800 | 11194670100 | 86900 | 86900 | 87000 | 86800 | 2114 |
| 653 | 20240723 | 091700 | 11010939600 | 86900 | 87100 | 87100 | 86800 | 3497 |
| 654 | 20240723 | 091600 | 10706940300 | 87100 | 87200 | 87200 | 86900 | 7229 |
| 655 | 20240723 | 091500 | 10077412500 | 87200 | 87300 | 87300 | 87200 | 4169 |
| 656 | 20240723 | 091400 | 9713821000 | 87300 | 87100 | 87300 | 87000 | 7011 |
| 657 | 20240723 | 091300 | 9102663300 | 87000 | 86800 | 87100 | 86800 | 3125 |
| 658 | 20240723 | 091200 | 8830897600 | 86800 | 87000 | 87000 | 86800 | 1889 |
| 659 | 20240723 | 091100 | 8666674100 | 87000 | 87100 | 87100 | 87000 | 3248 |
| 660 | 20240723 | 091000 | 8384043400 | 87000 | 87100 | 87200 | 87000 | 3791 |
| 661 | 20240723 | 090900 | 8053889300 | 87200 | 86800 | 87200 | 86700 | 8326 |
| 662 | 20240723 | 090800 | 7329193000 | 86800 | 86800 | 86800 | 86700 | 1070 |
| 663 | 20240723 | 090700 | 7236401600 | 86700 | 86600 | 86700 | 86400 | 8597 |
| 664 | 20240723 | 090600 | 6492263100 | 86700 | 86700 | 86700 | 86600 | 1515 |
| 665 | 20240723 | 090500 | 6361012900 | 86500 | 86500 | 86600 | 86300 | 8818 |
| 666 | 20240723 | 090400 | 5599101400 | 86400 | 86800 | 86900 | 86400 | 9352 |
| 667 | 20240723 | 090300 | 4788557900 | 86800 | 86500 | 86900 | 86400 | 4813 |
| 668 | 20240723 | 090200 | 4371353400 | 86500 | 86800 | 86800 | 86200 | 14795 |
| 669 | 20240723 | 090100 | 3092392900 | 86800 | 87100 | 87100 | 86700 | 9027 |
| 670 | 20240723 | 090000 | 2307863100 | 87000 | 87200 | 87200 | 86800 | 26490 |