36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 3 | 20240820 | 200600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20240820 | 200500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20240820 | 200400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20240820 | 200300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20240820 | 200200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20240820 | 200100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20240820 | 200000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20240820 | 195900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20240820 | 195800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20240820 | 195700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20240820 | 195600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20240820 | 195500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20240820 | 195400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20240820 | 195300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20240820 | 195200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20240820 | 195100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20240820 | 195000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20240820 | 194900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20240820 | 194800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20240820 | 194700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20240820 | 194600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20240820 | 194500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20240820 | 194400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20240820 | 194300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20240820 | 194200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20240820 | 194100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20240820 | 194000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20240820 | 193900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20240820 | 193800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20240820 | 193700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 33 | 20240820 | 193600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20240820 | 193500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20240820 | 193400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20240820 | 193300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20240820 | 193200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20240820 | 193100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20240820 | 193000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20240820 | 192900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20240820 | 192800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20240820 | 192700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20240820 | 192600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20240820 | 192500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20240820 | 192400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20240820 | 192300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20240820 | 192200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20240820 | 192100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20240820 | 192000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20240820 | 191900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20240820 | 191800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20240820 | 191700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20240820 | 191600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20240820 | 191500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20240820 | 191400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20240820 | 191300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20240820 | 191200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20240820 | 191100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20240820 | 191000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20240820 | 190900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20240820 | 190800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20240820 | 190700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 63 | 20240820 | 190600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20240820 | 190500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20240820 | 190400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20240820 | 190300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20240820 | 190200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20240820 | 190100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20240820 | 190000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20240820 | 185900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20240820 | 185800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20240820 | 185700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20240820 | 185600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20240820 | 185500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20240820 | 185400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20240820 | 185300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20240820 | 185200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20240820 | 185100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20240820 | 185000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20240820 | 184900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20240820 | 184800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20240820 | 184700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20240820 | 184600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20240820 | 184500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20240820 | 184400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20240820 | 184300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20240820 | 184200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20240820 | 184100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20240820 | 184000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20240820 | 183900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20240820 | 183800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20240820 | 183700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 93 | 20240820 | 183600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20240820 | 183500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20240820 | 183400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20240820 | 183300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20240820 | 183200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20240820 | 183100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20240820 | 183000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20240820 | 182900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20240820 | 182800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20240820 | 182700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20240820 | 182600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20240820 | 182500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20240820 | 182400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20240820 | 182300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20240820 | 182200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20240820 | 182100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20240820 | 182000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20240820 | 181900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20240820 | 181800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20240820 | 181700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20240820 | 181600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20240820 | 181500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20240820 | 181400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20240820 | 181300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20240820 | 181200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20240820 | 181100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20240820 | 181000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20240820 | 180900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20240820 | 180800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20240820 | 180700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 123 | 20240820 | 180600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20240820 | 180500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20240820 | 180400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20240820 | 180300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20240820 | 180200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20240820 | 180100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20240820 | 180000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20240820 | 175900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20240820 | 175800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20240820 | 175700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20240820 | 175600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20240820 | 175500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20240820 | 175400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20240820 | 175300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20240820 | 175200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20240820 | 175100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20240820 | 175000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20240820 | 174900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20240820 | 174800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20240820 | 174700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20240820 | 174600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20240820 | 174500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20240820 | 174400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20240820 | 174300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20240820 | 174200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20240820 | 174100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20240820 | 174000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20240820 | 173900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20240820 | 173800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20240820 | 173700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 153 | 20240820 | 173600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20240820 | 173500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20240820 | 173400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20240820 | 173300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20240820 | 173200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20240820 | 173100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20240820 | 173000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20240820 | 172900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20240820 | 172800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20240820 | 172700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20240820 | 172600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20240820 | 172500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20240820 | 172400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20240820 | 172300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20240820 | 172200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20240820 | 172100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20240820 | 172000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20240820 | 171900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20240820 | 171800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20240820 | 171700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20240820 | 171600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20240820 | 171500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20240820 | 171400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20240820 | 171300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20240820 | 171200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20240820 | 171100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20240820 | 171000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20240820 | 170900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20240820 | 170800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20240820 | 170700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 183 | 20240820 | 170600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20240820 | 170500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20240820 | 170400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20240820 | 170300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20240820 | 170200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240820 | 170100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240820 | 170000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240820 | 165900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20240820 | 165800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20240820 | 165700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20240820 | 165600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20240820 | 165500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20240820 | 165400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240820 | 165300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240820 | 165200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20240820 | 165100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20240820 | 165000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20240820 | 164900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20240820 | 164800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20240820 | 164700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20240820 | 164600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20240820 | 164500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20240820 | 164400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20240820 | 164300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20240820 | 164200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20240820 | 164100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240820 | 164000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240820 | 163900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240820 | 163800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240820 | 163700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 213 | 20240820 | 163600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240820 | 163500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240820 | 163400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240820 | 163300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20240820 | 163200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20240820 | 163100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20240820 | 163000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20240820 | 162900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20240820 | 162800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20240820 | 162700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20240820 | 162600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20240820 | 162500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20240820 | 162400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20240820 | 162300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20240820 | 162200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20240820 | 162100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20240820 | 162000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20240820 | 161900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20240820 | 161800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20240820 | 161700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20240820 | 161600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20240820 | 161500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20240820 | 161400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20240820 | 161300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20240820 | 161200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20240820 | 161100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20240820 | 161000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20240820 | 160900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20240820 | 160800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20240820 | 160700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 243 | 20240820 | 160600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20240820 | 160500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20240820 | 160400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20240820 | 160300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20240820 | 160200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20240820 | 160100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20240820 | 160000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20240820 | 155900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20240820 | 155800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20240820 | 155700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20240820 | 155600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20240820 | 155500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20240820 | 155400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20240820 | 155300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20240820 | 155200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20240820 | 155100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20240820 | 155000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20240820 | 154900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20240820 | 154800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20240820 | 154700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20240820 | 154600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20240820 | 154500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20240820 | 154400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20240820 | 154300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20240820 | 154200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20240820 | 154100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20240820 | 154000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20240820 | 153900 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20240820 | 153800 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20240820 | 153700 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 273 | 20240820 | 153600 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20240820 | 153500 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20240820 | 153400 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20240820 | 153300 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20240820 | 153200 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20240820 | 153100 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20240820 | 153000 | 97059305200 | 89900 | 89900 | 89900 | 89900 | 98566 |
| 280 | 20240820 | 152900 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 281 | 20240820 | 152800 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20240820 | 152700 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20240820 | 152600 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20240820 | 152500 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 285 | 20240820 | 152400 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 286 | 20240820 | 152300 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 287 | 20240820 | 152200 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 288 | 20240820 | 152100 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 289 | 20240820 | 152000 | 88198221800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 290 | 20240820 | 151900 | 88198221800 | 89700 | 89600 | 89800 | 89500 | 4168 |
| 291 | 20240820 | 151800 | 87824469100 | 89600 | 89500 | 89800 | 89500 | 13656 |
| 292 | 20240820 | 151700 | 86599491900 | 89600 | 89400 | 89600 | 89400 | 8244 |
| 293 | 20240820 | 151600 | 85861432900 | 89400 | 89400 | 89500 | 89400 | 2905 |
| 294 | 20240820 | 151500 | 85601626700 | 89400 | 89400 | 89500 | 89400 | 920 |
| 295 | 20240820 | 151400 | 85519308300 | 89500 | 89500 | 89500 | 89400 | 1196 |
| 296 | 20240820 | 151300 | 85412289200 | 89500 | 89400 | 89500 | 89300 | 5254 |
| 297 | 20240820 | 151200 | 84942586400 | 89300 | 89400 | 89400 | 89300 | 1088 |
| 298 | 20240820 | 151100 | 84845326600 | 89300 | 89400 | 89400 | 89300 | 10401 |
| 299 | 20240820 | 151000 | 83915502600 | 89400 | 89400 | 89400 | 89300 | 1481 |
| 300 | 20240820 | 150900 | 83783212600 | 89300 | 89400 | 89400 | 89300 | 693 |
| 301 | 20240820 | 150800 | 83721276700 | 89300 | 89400 | 89400 | 89300 | 594 |
| 302 | 20240820 | 150700 | 83668208900 | 89400 | 89400 | 89400 | 89300 | 2103 |
| 303 | 20240820 | 150600 | 83480206500 | 89300 | 89400 | 89400 | 89300 | 818 |
| 304 | 20240820 | 150500 | 83407093600 | 89400 | 89300 | 89400 | 89300 | 1222 |
| 305 | 20240820 | 150400 | 83297936600 | 89300 | 89400 | 89400 | 89300 | 484 |
| 306 | 20240820 | 150300 | 83254690600 | 89300 | 89300 | 89400 | 89300 | 347 |
| 307 | 20240820 | 150200 | 83223684100 | 89400 | 89400 | 89400 | 89300 | 566 |
| 308 | 20240820 | 150100 | 83173117900 | 89300 | 89400 | 89400 | 89300 | 190 |
| 309 | 20240820 | 150000 | 83156141100 | 89400 | 89400 | 89400 | 89300 | 286 |
| 310 | 20240820 | 145900 | 83130580400 | 89300 | 89500 | 89500 | 89300 | 2485 |
| 311 | 20240820 | 145800 | 82908449400 | 89500 | 89400 | 89500 | 89400 | 1175 |
| 312 | 20240820 | 145700 | 82803387200 | 89500 | 89400 | 89500 | 89400 | 2067 |
| 313 | 20240820 | 145600 | 82618569800 | 89400 | 89400 | 89500 | 89300 | 2981 |
| 314 | 20240820 | 145500 | 82352064900 | 89300 | 89300 | 89400 | 89300 | 1457 |
| 315 | 20240820 | 145400 | 82221836400 | 89400 | 89300 | 89400 | 89200 | 1789 |
| 316 | 20240820 | 145300 | 82062073500 | 89200 | 89400 | 89400 | 89200 | 8851 |
| 317 | 20240820 | 145200 | 81271824300 | 89300 | 89400 | 89400 | 89300 | 748 |
| 318 | 20240820 | 145100 | 81204960000 | 89400 | 89300 | 89400 | 89300 | 2760 |
| 319 | 20240820 | 145000 | 80958242500 | 89400 | 89200 | 89400 | 89200 | 3803 |
| 320 | 20240820 | 144900 | 80618588600 | 89200 | 89300 | 89300 | 89200 | 455 |
| 321 | 20240820 | 144800 | 80577975500 | 89200 | 89300 | 89300 | 89200 | 710 |
| 322 | 20240820 | 144700 | 80514601300 | 89300 | 89300 | 89400 | 89200 | 5982 |
| 323 | 20240820 | 144600 | 79979985200 | 89200 | 89300 | 89300 | 89200 | 791 |
| 324 | 20240820 | 144500 | 79909357500 | 89200 | 89100 | 89400 | 89100 | 1777 |
| 325 | 20240820 | 144400 | 79750872600 | 89200 | 89300 | 89300 | 89100 | 4465 |
| 326 | 20240820 | 144300 | 79352518500 | 89300 | 89300 | 89300 | 89200 | 1323 |
| 327 | 20240820 | 144200 | 79234378800 | 89300 | 89300 | 89300 | 89200 | 842 |
| 328 | 20240820 | 144100 | 79159195600 | 89200 | 89400 | 89400 | 89200 | 2738 |
| 329 | 20240820 | 144000 | 78914691700 | 89400 | 89400 | 89400 | 89300 | 598 |
| 330 | 20240820 | 143900 | 78861243200 | 89400 | 89400 | 89400 | 89300 | 1737 |
| 331 | 20240820 | 143800 | 78705961300 | 89400 | 89300 | 89400 | 89300 | 1555 |
| 332 | 20240820 | 143700 | 78566947300 | 89400 | 89400 | 89400 | 89300 | 1357 |
| 333 | 20240820 | 143600 | 78445640000 | 89300 | 89400 | 89400 | 89300 | 782 |
| 334 | 20240820 | 143500 | 78375732800 | 89300 | 89400 | 89400 | 89300 | 818 |
| 335 | 20240820 | 143400 | 78302608600 | 89400 | 89400 | 89500 | 89300 | 10762 |
| 336 | 20240820 | 143300 | 77340070300 | 89500 | 89300 | 89500 | 89300 | 6351 |
| 337 | 20240820 | 143200 | 76772313700 | 89400 | 89300 | 89400 | 89300 | 367 |
| 338 | 20240820 | 143100 | 76739510300 | 89300 | 89300 | 89400 | 89300 | 3534 |
| 339 | 20240820 | 143000 | 76423602500 | 89300 | 89300 | 89400 | 89300 | 978 |
| 340 | 20240820 | 142900 | 76336194900 | 89400 | 89300 | 89400 | 89300 | 478 |
| 341 | 20240820 | 142800 | 76293476400 | 89300 | 89400 | 89400 | 89300 | 927 |
| 342 | 20240820 | 142700 | 76210668800 | 89300 | 89300 | 89400 | 89300 | 1524 |
| 343 | 20240820 | 142600 | 76074510200 | 89300 | 89500 | 89500 | 89300 | 3574 |
| 344 | 20240820 | 142500 | 75754977200 | 89500 | 89400 | 89500 | 89400 | 343 |
| 345 | 20240820 | 142400 | 75724285900 | 89400 | 89500 | 89500 | 89400 | 820 |
| 346 | 20240820 | 142300 | 75650900500 | 89500 | 89500 | 89500 | 89400 | 366 |
| 347 | 20240820 | 142200 | 75618157500 | 89400 | 89500 | 89500 | 89400 | 784 |
| 348 | 20240820 | 142100 | 75548032900 | 89400 | 89500 | 89600 | 89400 | 3379 |
| 349 | 20240820 | 142000 | 75245639300 | 89500 | 89600 | 89600 | 89500 | 451 |
| 350 | 20240820 | 141900 | 75205256600 | 89500 | 89600 | 89600 | 89500 | 557 |
| 351 | 20240820 | 141800 | 75155390300 | 89600 | 89600 | 89600 | 89400 | 1443 |
| 352 | 20240820 | 141700 | 75026205100 | 89500 | 89700 | 89700 | 89500 | 1756 |
| 353 | 20240820 | 141600 | 74869007600 | 89600 | 89700 | 89700 | 89400 | 2349 |
| 354 | 20240820 | 141500 | 74658623500 | 89600 | 89600 | 89700 | 89600 | 964 |
| 355 | 20240820 | 141400 | 74572176400 | 89600 | 89700 | 89800 | 89600 | 5029 |
| 356 | 20240820 | 141300 | 74121143900 | 89700 | 89700 | 89800 | 89700 | 531 |
| 357 | 20240820 | 141200 | 74073478500 | 89700 | 89700 | 89800 | 89700 | 922 |
| 358 | 20240820 | 141100 | 73990696700 | 89700 | 89800 | 89800 | 89700 | 1523 |
| 359 | 20240820 | 141000 | 73854063700 | 89700 | 89700 | 89800 | 89600 | 5612 |
| 360 | 20240820 | 140900 | 73350652000 | 89700 | 89700 | 89700 | 89600 | 913 |
| 361 | 20240820 | 140800 | 73268765200 | 89600 | 89700 | 89700 | 89600 | 373 |
| 362 | 20240820 | 140700 | 73235319100 | 89700 | 89600 | 89700 | 89600 | 289 |
| 363 | 20240820 | 140600 | 73209405800 | 89600 | 89500 | 89700 | 89500 | 1291 |
| 364 | 20240820 | 140500 | 73093647400 | 89500 | 89700 | 89700 | 89500 | 1131 |
| 365 | 20240820 | 140400 | 72992271800 | 89600 | 89700 | 89700 | 89600 | 676 |
| 366 | 20240820 | 140300 | 72931662100 | 89700 | 89700 | 89800 | 89600 | 1903 |
| 367 | 20240820 | 140200 | 72760998500 | 89700 | 89700 | 89800 | 89600 | 418 |
| 368 | 20240820 | 140100 | 72723504900 | 89600 | 89600 | 89700 | 89600 | 624 |
| 369 | 20240820 | 140000 | 72667539300 | 89600 | 89700 | 89800 | 89500 | 6728 |
| 370 | 20240820 | 135900 | 72064239000 | 89800 | 89700 | 89800 | 89700 | 694 |
| 371 | 20240820 | 135800 | 72001954700 | 89800 | 89600 | 89800 | 89600 | 1674 |
| 372 | 20240820 | 135700 | 71851759600 | 89700 | 89700 | 89700 | 89600 | 1659 |
| 373 | 20240820 | 135600 | 71702955200 | 89700 | 89600 | 89700 | 89600 | 654 |
| 374 | 20240820 | 135500 | 71644302200 | 89700 | 89700 | 89700 | 89600 | 744 |
| 375 | 20240820 | 135400 | 71577568900 | 89600 | 89600 | 89700 | 89600 | 785 |
| 376 | 20240820 | 135300 | 71507158900 | 89600 | 89700 | 89700 | 89600 | 403 |
| 377 | 20240820 | 135200 | 71471021400 | 89600 | 89700 | 89700 | 89600 | 1688 |
| 378 | 20240820 | 135100 | 71319624100 | 89700 | 89600 | 89700 | 89600 | 1908 |
| 379 | 20240820 | 135000 | 71148478900 | 89700 | 89600 | 89700 | 89500 | 1995 |
| 380 | 20240820 | 134900 | 70969709700 | 89500 | 89600 | 89600 | 89500 | 6367 |
| 381 | 20240820 | 134800 | 70399628300 | 89600 | 89400 | 89600 | 89400 | 7124 |
| 382 | 20240820 | 134700 | 69761884500 | 89400 | 89400 | 89500 | 89400 | 370 |
| 383 | 20240820 | 134600 | 69728780500 | 89500 | 89300 | 89500 | 89300 | 2154 |
| 384 | 20240820 | 134500 | 69536219600 | 89300 | 89300 | 89400 | 89300 | 1593 |
| 385 | 20240820 | 134400 | 69393917000 | 89300 | 89300 | 89300 | 89200 | 358 |
| 386 | 20240820 | 134300 | 69361953700 | 89200 | 89300 | 89300 | 89200 | 1651 |
| 387 | 20240820 | 134200 | 69214611200 | 89300 | 89300 | 89400 | 89300 | 1446 |
| 388 | 20240820 | 134100 | 69085464000 | 89200 | 89300 | 89300 | 89200 | 443 |
| 389 | 20240820 | 134000 | 69045919400 | 89300 | 89400 | 89400 | 89200 | 924 |
| 390 | 20240820 | 133900 | 68963381400 | 89400 | 89300 | 89400 | 89200 | 2507 |
| 391 | 20240820 | 133800 | 68739461200 | 89200 | 89300 | 89300 | 89200 | 922 |
| 392 | 20240820 | 133700 | 68657196400 | 89300 | 89400 | 89500 | 89200 | 2460 |
| 393 | 20240820 | 133600 | 68437310800 | 89400 | 89500 | 89500 | 89400 | 904 |
| 394 | 20240820 | 133500 | 68356405500 | 89400 | 89500 | 89500 | 89400 | 373 |
| 395 | 20240820 | 133400 | 68323030400 | 89400 | 89300 | 89500 | 89300 | 2642 |
| 396 | 20240820 | 133300 | 68086845800 | 89300 | 89300 | 89400 | 89300 | 1154 |
| 397 | 20240820 | 133200 | 67983757400 | 89300 | 89400 | 89400 | 89200 | 1059 |
| 398 | 20240820 | 133100 | 67889187000 | 89300 | 89400 | 89400 | 89300 | 460 |
| 399 | 20240820 | 133000 | 67848083900 | 89300 | 89300 | 89400 | 89300 | 820 |
| 400 | 20240820 | 132900 | 67774795800 | 89300 | 89300 | 89400 | 89300 | 306 |
| 401 | 20240820 | 132800 | 67747451200 | 89300 | 89400 | 89400 | 89300 | 511 |
| 402 | 20240820 | 132700 | 67701806200 | 89300 | 89300 | 89400 | 89300 | 777 |
| 403 | 20240820 | 132600 | 67632370200 | 89400 | 89400 | 89400 | 89300 | 748 |
| 404 | 20240820 | 132500 | 67565505000 | 89300 | 89200 | 89400 | 89200 | 2711 |
| 405 | 20240820 | 132400 | 67323368700 | 89200 | 89100 | 89300 | 89100 | 2184 |
| 406 | 20240820 | 132300 | 67128560700 | 89100 | 89200 | 89300 | 89100 | 2041 |
| 407 | 20240820 | 132200 | 66946537600 | 89200 | 89200 | 89300 | 89200 | 1923 |
| 408 | 20240820 | 132100 | 66774974300 | 89300 | 89100 | 89300 | 89100 | 19369 |
| 409 | 20240820 | 132000 | 65047199700 | 89100 | 89000 | 89200 | 89000 | 3887 |
| 410 | 20240820 | 131900 | 64700867800 | 89100 | 89000 | 89100 | 89000 | 350 |
| 411 | 20240820 | 131800 | 64669712200 | 89100 | 89000 | 89100 | 89000 | 746 |
| 412 | 20240820 | 131700 | 64603256200 | 89000 | 89100 | 89100 | 89000 | 134 |
| 413 | 20240820 | 131600 | 64591320400 | 89100 | 89100 | 89100 | 89000 | 94 |
| 414 | 20240820 | 131500 | 64582950700 | 89100 | 89000 | 89100 | 89000 | 896 |
| 415 | 20240820 | 131400 | 64503120400 | 89000 | 89100 | 89100 | 89000 | 368 |
| 416 | 20240820 | 131300 | 64470340200 | 89000 | 89000 | 89100 | 89000 | 117 |
| 417 | 20240820 | 131200 | 64459922400 | 89100 | 88900 | 89100 | 88900 | 1021 |
| 418 | 20240820 | 131100 | 64368977600 | 88900 | 89000 | 89000 | 88900 | 563 |
| 419 | 20240820 | 131000 | 64318882000 | 88900 | 88900 | 89000 | 88900 | 862 |
| 420 | 20240820 | 130900 | 64242167800 | 88900 | 88900 | 89000 | 88900 | 810 |
| 421 | 20240820 | 130800 | 64170082200 | 88900 | 88900 | 89000 | 88900 | 925 |
| 422 | 20240820 | 130700 | 64087764500 | 89000 | 88900 | 89000 | 88900 | 110 |
| 423 | 20240820 | 130600 | 64077981800 | 88900 | 89000 | 89000 | 88900 | 405 |
| 424 | 20240820 | 130500 | 64041938400 | 89000 | 88900 | 89000 | 88900 | 204 |
| 425 | 20240820 | 130400 | 64023788300 | 88900 | 89000 | 89000 | 88900 | 225 |
| 426 | 20240820 | 130300 | 64003765300 | 88900 | 89000 | 89000 | 88900 | 933 |
| 427 | 20240820 | 130200 | 63920739900 | 88900 | 88900 | 89000 | 88900 | 549 |
| 428 | 20240820 | 130100 | 63871899100 | 88900 | 89000 | 89000 | 88900 | 479 |
| 429 | 20240820 | 130000 | 63829271400 | 89000 | 88900 | 89000 | 88900 | 1153 |
| 430 | 20240820 | 125900 | 63726702500 | 88900 | 89000 | 89000 | 88900 | 1755 |
| 431 | 20240820 | 125800 | 63570560000 | 89100 | 89000 | 89100 | 88900 | 1652 |
| 432 | 20240820 | 125700 | 63423526200 | 89000 | 88900 | 89000 | 88900 | 279 |
| 433 | 20240820 | 125600 | 63398696500 | 88900 | 89000 | 89000 | 88900 | 538 |
| 434 | 20240820 | 125500 | 63350833100 | 88900 | 89000 | 89000 | 88900 | 278 |
| 435 | 20240820 | 125400 | 63326096200 | 89000 | 88900 | 89000 | 88900 | 84 |
| 436 | 20240820 | 125300 | 63318623500 | 88900 | 89000 | 89100 | 88900 | 981 |
| 437 | 20240820 | 125200 | 63231315700 | 89000 | 89000 | 89100 | 89000 | 853 |
| 438 | 20240820 | 125100 | 63155384600 | 88900 | 88900 | 89000 | 88900 | 880 |
| 439 | 20240820 | 125000 | 63077065700 | 88900 | 88900 | 88900 | 88900 | 73 |
| 440 | 20240820 | 124900 | 63070576000 | 88900 | 88900 | 89000 | 88900 | 231 |
| 441 | 20240820 | 124800 | 63050029300 | 88900 | 89000 | 89000 | 88900 | 279 |
| 442 | 20240820 | 124700 | 63025208400 | 89000 | 89000 | 89100 | 88900 | 2219 |
| 443 | 20240820 | 124600 | 62827761600 | 89000 | 88900 | 89000 | 88900 | 71 |
| 444 | 20240820 | 124500 | 62821447700 | 89000 | 89000 | 89000 | 88900 | 3219 |
| 445 | 20240820 | 124400 | 62534959600 | 89000 | 89000 | 89000 | 88900 | 629 |
| 446 | 20240820 | 124300 | 62479001700 | 89000 | 88900 | 89000 | 88900 | 383 |
| 447 | 20240820 | 124200 | 62444949500 | 88900 | 88800 | 88900 | 88800 | 52 |
| 448 | 20240820 | 124100 | 62440327300 | 88900 | 88900 | 88900 | 88800 | 1017 |
| 449 | 20240820 | 124000 | 62349931600 | 88900 | 88800 | 88900 | 88800 | 382 |
| 450 | 20240820 | 123900 | 62315977900 | 88900 | 88800 | 88900 | 88800 | 141 |
| 451 | 20240820 | 123800 | 62303447600 | 88800 | 88900 | 89000 | 88800 | 407 |
| 452 | 20240820 | 123700 | 62267267400 | 88900 | 88900 | 88900 | 88800 | 908 |
| 453 | 20240820 | 123600 | 62186546700 | 88800 | 89000 | 89100 | 88800 | 1970 |
| 454 | 20240820 | 123500 | 62011359600 | 89100 | 89000 | 89100 | 88900 | 4884 |
| 455 | 20240820 | 123400 | 61576676000 | 89000 | 89000 | 89000 | 88900 | 48 |
| 456 | 20240820 | 123300 | 61572406100 | 88900 | 88800 | 89000 | 88800 | 1678 |
| 457 | 20240820 | 123200 | 61423236300 | 88800 | 88900 | 88900 | 88800 | 153 |
| 458 | 20240820 | 123100 | 61409648100 | 88900 | 88900 | 88900 | 88800 | 472 |
| 459 | 20240820 | 123000 | 61367687700 | 88900 | 88900 | 89000 | 88800 | 1204 |
| 460 | 20240820 | 122900 | 61260629800 | 88900 | 88900 | 89000 | 88900 | 566 |
| 461 | 20240820 | 122800 | 61210304600 | 88900 | 89000 | 89000 | 88900 | 221 |
| 462 | 20240820 | 122700 | 61190650000 | 89000 | 88900 | 89000 | 88900 | 373 |
| 463 | 20240820 | 122600 | 61157458800 | 89000 | 89000 | 89000 | 88900 | 190 |
| 464 | 20240820 | 122500 | 61140557100 | 89000 | 88900 | 89000 | 88900 | 295 |
| 465 | 20240820 | 122400 | 61114306200 | 89000 | 88800 | 89000 | 88800 | 2606 |
| 466 | 20240820 | 122300 | 60882571700 | 88900 | 88800 | 88900 | 88800 | 597 |
| 467 | 20240820 | 122200 | 60829500800 | 88800 | 88900 | 88900 | 88800 | 159 |
| 468 | 20240820 | 122100 | 60815375200 | 88900 | 88800 | 88900 | 88800 | 3139 |
| 469 | 20240820 | 122000 | 60536502500 | 88700 | 88700 | 88800 | 88700 | 183 |
| 470 | 20240820 | 121900 | 60520265200 | 88700 | 88700 | 88800 | 88700 | 105 |
| 471 | 20240820 | 121800 | 60510944300 | 88800 | 88700 | 88900 | 88700 | 4220 |
| 472 | 20240820 | 121700 | 60136348700 | 88700 | 88700 | 88700 | 88600 | 205 |
| 473 | 20240820 | 121600 | 60118170000 | 88700 | 88700 | 88700 | 88700 | 1799 |
| 474 | 20240820 | 121500 | 59958598700 | 88700 | 88700 | 88700 | 88600 | 604 |
| 475 | 20240820 | 121400 | 59905037100 | 88700 | 88600 | 88700 | 88600 | 841 |
| 476 | 20240820 | 121300 | 59830485900 | 88700 | 88600 | 88700 | 88500 | 1239 |
| 477 | 20240820 | 121200 | 59720666900 | 88600 | 88400 | 88600 | 88300 | 3920 |
| 478 | 20240820 | 121100 | 59373937400 | 88400 | 88200 | 88400 | 88200 | 829 |
| 479 | 20240820 | 121000 | 59300687800 | 88200 | 88300 | 88400 | 88200 | 1003 |
| 480 | 20240820 | 120900 | 59212121000 | 88400 | 88200 | 88400 | 88200 | 1463 |
| 481 | 20240820 | 120800 | 59082882600 | 88300 | 88200 | 88300 | 88200 | 189 |
| 482 | 20240820 | 120700 | 59066201000 | 88300 | 88200 | 88300 | 88200 | 237 |
| 483 | 20240820 | 120600 | 59045296100 | 88200 | 88300 | 88300 | 88200 | 367 |
| 484 | 20240820 | 120500 | 59012913800 | 88200 | 88300 | 88300 | 88200 | 113 |
| 485 | 20240820 | 120400 | 59002945400 | 88300 | 88300 | 88300 | 88200 | 550 |
| 486 | 20240820 | 120300 | 58954380800 | 88300 | 88300 | 88400 | 88200 | 970 |
| 487 | 20240820 | 120200 | 58868710200 | 88300 | 88300 | 88400 | 88200 | 3462 |
| 488 | 20240820 | 120100 | 58563292300 | 88300 | 88200 | 88300 | 88200 | 1129 |
| 489 | 20240820 | 120000 | 58463602500 | 88300 | 88200 | 88300 | 88200 | 328 |
| 490 | 20240820 | 115900 | 58434668200 | 88200 | 88100 | 88300 | 88100 | 1281 |
| 491 | 20240820 | 115800 | 58321675100 | 88100 | 88200 | 88200 | 88100 | 216 |
| 492 | 20240820 | 115700 | 58302644700 | 88200 | 88100 | 88200 | 88100 | 199 |
| 493 | 20240820 | 115600 | 58285098200 | 88100 | 88300 | 88400 | 88100 | 2329 |
| 494 | 20240820 | 115500 | 58079704500 | 88300 | 88100 | 88300 | 88100 | 3891 |
| 495 | 20240820 | 115400 | 57736204400 | 88100 | 88200 | 88200 | 88100 | 851 |
| 496 | 20240820 | 115300 | 57661167700 | 88100 | 88100 | 88200 | 88100 | 489 |
| 497 | 20240820 | 115200 | 57618067900 | 88100 | 88200 | 88200 | 88100 | 632 |
| 498 | 20240820 | 115100 | 57562337300 | 88200 | 88100 | 88200 | 88000 | 2939 |
| 499 | 20240820 | 115000 | 57303363300 | 88100 | 88000 | 88100 | 88000 | 310 |
| 500 | 20240820 | 114900 | 57276063800 | 88000 | 88100 | 88100 | 88000 | 1554 |
| 501 | 20240820 | 114800 | 57139280700 | 88100 | 88000 | 88100 | 88000 | 653 |
| 502 | 20240820 | 114700 | 57081758400 | 88100 | 88100 | 88100 | 88000 | 360 |
| 503 | 20240820 | 114600 | 57050066900 | 88100 | 88000 | 88100 | 88000 | 600 |
| 504 | 20240820 | 114500 | 56997240600 | 88000 | 88000 | 88100 | 88000 | 1200 |
| 505 | 20240820 | 114400 | 56891533900 | 88000 | 88100 | 88100 | 88000 | 1192 |
| 506 | 20240820 | 114300 | 56786609600 | 88100 | 88000 | 88100 | 88000 | 1146 |
| 507 | 20240820 | 114200 | 56685692100 | 88000 | 88000 | 88100 | 88000 | 695 |
| 508 | 20240820 | 114100 | 56624505100 | 88000 | 88100 | 88100 | 88000 | 485 |
| 509 | 20240820 | 114000 | 56581816100 | 88000 | 88100 | 88100 | 88000 | 508 |
| 510 | 20240820 | 113900 | 56537076300 | 88100 | 88100 | 88100 | 88000 | 615 |
| 511 | 20240820 | 113800 | 56482926600 | 88100 | 88200 | 88300 | 88100 | 2840 |
| 512 | 20240820 | 113700 | 56232636100 | 88200 | 88200 | 88200 | 88100 | 547 |
| 513 | 20240820 | 113600 | 56184407000 | 88200 | 88100 | 88200 | 88100 | 565 |
| 514 | 20240820 | 113500 | 56134576500 | 88200 | 88200 | 88200 | 88100 | 903 |
| 515 | 20240820 | 113400 | 56054960700 | 88200 | 88200 | 88200 | 88100 | 440 |
| 516 | 20240820 | 113300 | 56016165600 | 88200 | 88100 | 88200 | 88100 | 682 |
| 517 | 20240820 | 113200 | 55956050900 | 88200 | 88100 | 88200 | 88100 | 2189 |
| 518 | 20240820 | 113100 | 55763019800 | 88100 | 88100 | 88200 | 88100 | 731 |
| 519 | 20240820 | 113000 | 55698566300 | 88100 | 88200 | 88200 | 88100 | 681 |
| 520 | 20240820 | 112900 | 55638540000 | 88100 | 88100 | 88200 | 88100 | 207 |
| 521 | 20240820 | 112800 | 55620301000 | 88100 | 88200 | 88200 | 88100 | 1022 |
| 522 | 20240820 | 112700 | 55530217700 | 88200 | 88100 | 88200 | 88100 | 717 |
| 523 | 20240820 | 112600 | 55467024900 | 88100 | 88100 | 88200 | 88100 | 494 |
| 524 | 20240820 | 112500 | 55423500300 | 88100 | 88200 | 88200 | 88100 | 538 |
| 525 | 20240820 | 112400 | 55376084100 | 88200 | 88200 | 88200 | 88100 | 490 |
| 526 | 20240820 | 112300 | 55332897800 | 88200 | 88100 | 88200 | 88100 | 1032 |
| 527 | 20240820 | 112200 | 55241934800 | 88100 | 88100 | 88200 | 88100 | 1187 |
| 528 | 20240820 | 112100 | 55137343500 | 88100 | 88100 | 88200 | 88100 | 822 |
| 529 | 20240820 | 112000 | 55064916200 | 88100 | 88100 | 88200 | 88100 | 585 |
| 530 | 20240820 | 111900 | 55013348700 | 88100 | 88200 | 88200 | 88100 | 557 |
| 531 | 20240820 | 111800 | 54964251900 | 88200 | 88100 | 88200 | 88100 | 484 |
| 532 | 20240820 | 111700 | 54921594700 | 88200 | 88100 | 88200 | 88100 | 405 |
| 533 | 20240820 | 111600 | 54885893100 | 88100 | 88200 | 88200 | 88100 | 878 |
| 534 | 20240820 | 111500 | 54808530800 | 88100 | 88200 | 88300 | 88100 | 1534 |
| 535 | 20240820 | 111400 | 54673234000 | 88200 | 88400 | 88500 | 88200 | 4143 |
| 536 | 20240820 | 111300 | 54307190200 | 88400 | 88400 | 88500 | 88400 | 337 |
| 537 | 20240820 | 111200 | 54277394100 | 88500 | 88400 | 88500 | 88400 | 380 |
| 538 | 20240820 | 111100 | 54243769400 | 88500 | 88300 | 88500 | 88300 | 1812 |
| 539 | 20240820 | 111000 | 54083534600 | 88300 | 88300 | 88400 | 88200 | 1470 |
| 540 | 20240820 | 110900 | 53953699200 | 88300 | 88200 | 88300 | 88200 | 655 |
| 541 | 20240820 | 110800 | 53895905200 | 88300 | 88200 | 88300 | 88200 | 1195 |
| 542 | 20240820 | 110700 | 53790466500 | 88300 | 88300 | 88400 | 88200 | 771 |
| 543 | 20240820 | 110600 | 53722406300 | 88400 | 88200 | 88400 | 88100 | 1759 |
| 544 | 20240820 | 110500 | 53567159000 | 88100 | 88200 | 88300 | 88100 | 2575 |
| 545 | 20240820 | 110400 | 53340139800 | 88100 | 88400 | 88500 | 88100 | 5473 |
| 546 | 20240820 | 110300 | 52857039300 | 88400 | 88400 | 88500 | 88300 | 1353 |
| 547 | 20240820 | 110200 | 52737401300 | 88400 | 88400 | 88500 | 88300 | 1494 |
| 548 | 20240820 | 110100 | 52605317100 | 88500 | 88400 | 88500 | 88400 | 424 |
| 549 | 20240820 | 110000 | 52567823400 | 88500 | 88500 | 88500 | 88400 | 801 |
| 550 | 20240820 | 105900 | 52496975200 | 88500 | 88500 | 88500 | 88400 | 188 |
| 551 | 20240820 | 105800 | 52480351500 | 88500 | 88400 | 88500 | 88400 | 1047 |
| 552 | 20240820 | 105700 | 52387727300 | 88400 | 88500 | 88600 | 88400 | 973 |
| 553 | 20240820 | 105600 | 52301659700 | 88600 | 88400 | 88600 | 88300 | 1616 |
| 554 | 20240820 | 105500 | 52158799200 | 88400 | 88400 | 88400 | 88300 | 420 |
| 555 | 20240820 | 105400 | 52121695100 | 88400 | 88300 | 88400 | 88300 | 1609 |
| 556 | 20240820 | 105300 | 51979461000 | 88400 | 88500 | 88500 | 88300 | 6583 |
| 557 | 20240820 | 105200 | 51397354700 | 88400 | 88400 | 88500 | 88400 | 2340 |
| 558 | 20240820 | 105100 | 51190315500 | 88500 | 88500 | 88600 | 88400 | 774 |
| 559 | 20240820 | 105000 | 51121814200 | 88500 | 88500 | 88600 | 88500 | 1690 |
| 560 | 20240820 | 104900 | 50972204100 | 88500 | 88500 | 88600 | 88500 | 1741 |
| 561 | 20240820 | 104800 | 50817992900 | 88500 | 88600 | 88600 | 88500 | 526 |
| 562 | 20240820 | 104700 | 50771432400 | 88600 | 88500 | 88600 | 88500 | 346 |
| 563 | 20240820 | 104600 | 50740795500 | 88500 | 88700 | 88700 | 88500 | 3603 |
| 564 | 20240820 | 104500 | 50421581800 | 88700 | 88600 | 88700 | 88500 | 1245 |
| 565 | 20240820 | 104400 | 50311246600 | 88600 | 88500 | 88600 | 88500 | 689 |
| 566 | 20240820 | 104300 | 50250216000 | 88500 | 88600 | 88600 | 88500 | 967 |
| 567 | 20240820 | 104200 | 50164567300 | 88600 | 88500 | 88600 | 88500 | 650 |
| 568 | 20240820 | 104100 | 50107010000 | 88500 | 88500 | 88600 | 88400 | 3492 |
| 569 | 20240820 | 104000 | 49797991800 | 88600 | 88500 | 88600 | 88500 | 668 |
| 570 | 20240820 | 103900 | 49738849700 | 88500 | 88600 | 88700 | 88500 | 1311 |
| 571 | 20240820 | 103800 | 49622760900 | 88600 | 88800 | 88800 | 88600 | 3839 |
| 572 | 20240820 | 103700 | 49282257000 | 88900 | 88800 | 88900 | 88800 | 208 |
| 573 | 20240820 | 103600 | 49263775800 | 88900 | 88800 | 88900 | 88800 | 380 |
| 574 | 20240820 | 103500 | 49230026600 | 88900 | 88900 | 88900 | 88800 | 270 |
| 575 | 20240820 | 103400 | 49206046600 | 88900 | 88900 | 89000 | 88800 | 1327 |
| 576 | 20240820 | 103300 | 49088061700 | 88900 | 88800 | 88900 | 88800 | 965 |
| 577 | 20240820 | 103200 | 49002281700 | 88800 | 88800 | 88900 | 88800 | 682 |
| 578 | 20240820 | 103100 | 48941689800 | 88900 | 88900 | 89000 | 88800 | 1566 |
| 579 | 20240820 | 103000 | 48802485300 | 88900 | 88800 | 88900 | 88800 | 345 |
| 580 | 20240820 | 102900 | 48771842800 | 88800 | 88800 | 88900 | 88700 | 2156 |
| 581 | 20240820 | 102800 | 48580413700 | 88800 | 88800 | 88900 | 88800 | 1238 |
| 582 | 20240820 | 102700 | 48470423300 | 88700 | 89000 | 89000 | 88700 | 3467 |
| 583 | 20240820 | 102600 | 48162258700 | 89000 | 89000 | 89000 | 88900 | 367 |
| 584 | 20240820 | 102500 | 48129629700 | 89000 | 89000 | 89000 | 88900 | 1828 |
| 585 | 20240820 | 102400 | 47966951900 | 89000 | 89000 | 89000 | 88900 | 428 |
| 586 | 20240820 | 102300 | 47928877800 | 88900 | 88900 | 89000 | 88900 | 280 |
| 587 | 20240820 | 102200 | 47903970700 | 88800 | 89000 | 89100 | 88800 | 3156 |
| 588 | 20240820 | 102100 | 47623250500 | 89000 | 88900 | 89100 | 88900 | 2247 |
| 589 | 20240820 | 102000 | 47423376900 | 88900 | 88900 | 89000 | 88900 | 527 |
| 590 | 20240820 | 101900 | 47376504000 | 88900 | 88900 | 89000 | 88800 | 1528 |
| 591 | 20240820 | 101800 | 47240716300 | 88900 | 88900 | 89000 | 88900 | 840 |
| 592 | 20240820 | 101700 | 47165989800 | 89000 | 88900 | 89000 | 88700 | 4148 |
| 593 | 20240820 | 101600 | 46797441200 | 88900 | 88900 | 89100 | 88900 | 1201 |
| 594 | 20240820 | 101500 | 46690554100 | 89000 | 88900 | 89000 | 88900 | 702 |
| 595 | 20240820 | 101400 | 46628129800 | 88900 | 89100 | 89100 | 88800 | 2659 |
| 596 | 20240820 | 101300 | 46391649500 | 89000 | 88800 | 89100 | 88800 | 3178 |
| 597 | 20240820 | 101200 | 46108977200 | 88800 | 89000 | 89100 | 88800 | 7197 |
| 598 | 20240820 | 101100 | 45468661000 | 89100 | 89100 | 89100 | 89000 | 746 |
| 599 | 20240820 | 101000 | 45402204300 | 89000 | 89000 | 89200 | 89000 | 2835 |
| 600 | 20240820 | 100900 | 45149632000 | 89000 | 89100 | 89200 | 89000 | 1868 |
| 601 | 20240820 | 100800 | 44983274500 | 89100 | 89200 | 89300 | 89100 | 767 |
| 602 | 20240820 | 100700 | 44914870300 | 89200 | 89100 | 89300 | 89100 | 3917 |
| 603 | 20240820 | 100600 | 44565365400 | 89100 | 89200 | 89300 | 89100 | 1044 |
| 604 | 20240820 | 100500 | 44472264900 | 89200 | 89300 | 89300 | 89200 | 578 |
| 605 | 20240820 | 100400 | 44420672900 | 89300 | 89400 | 89500 | 89200 | 3340 |
| 606 | 20240820 | 100300 | 44122365300 | 89300 | 89300 | 89400 | 89100 | 4805 |
| 607 | 20240820 | 100200 | 43693239600 | 89300 | 89200 | 89300 | 89200 | 1080 |
| 608 | 20240820 | 100100 | 43596831800 | 89200 | 89200 | 89400 | 89200 | 3663 |
| 609 | 20240820 | 100000 | 43269872400 | 89300 | 89400 | 89400 | 89300 | 2489 |
| 610 | 20240820 | 095900 | 43047540000 | 89400 | 89400 | 89400 | 89300 | 2083 |
| 611 | 20240820 | 095800 | 42861381200 | 89400 | 89500 | 89600 | 89300 | 3244 |
| 612 | 20240820 | 095700 | 42571242900 | 89600 | 89400 | 89600 | 89300 | 8911 |
| 613 | 20240820 | 095600 | 41773826200 | 89400 | 89500 | 89500 | 89400 | 831 |
| 614 | 20240820 | 095500 | 41699487700 | 89500 | 89300 | 89600 | 89300 | 2362 |
| 615 | 20240820 | 095400 | 41488088000 | 89300 | 89500 | 89600 | 89300 | 3000 |
| 616 | 20240820 | 095300 | 41219783000 | 89500 | 89400 | 89500 | 89300 | 982 |
| 617 | 20240820 | 095200 | 41131963300 | 89400 | 89400 | 89600 | 89300 | 6984 |
| 618 | 20240820 | 095100 | 40507488300 | 89400 | 89600 | 89600 | 89400 | 1182 |
| 619 | 20240820 | 095000 | 40401655100 | 89600 | 89500 | 89600 | 89400 | 1316 |
| 620 | 20240820 | 094900 | 40283791600 | 89500 | 89300 | 89600 | 89300 | 3045 |
| 621 | 20240820 | 094800 | 40011365600 | 89400 | 89500 | 89500 | 89300 | 1487 |
| 622 | 20240820 | 094700 | 39878380900 | 89400 | 89700 | 89700 | 89300 | 13373 |
| 623 | 20240820 | 094600 | 38682195100 | 89700 | 89600 | 89900 | 89500 | 6372 |
| 624 | 20240820 | 094500 | 38110883700 | 89600 | 90000 | 90000 | 89600 | 6072 |
| 625 | 20240820 | 094400 | 37565693200 | 90000 | 90000 | 90000 | 89900 | 4217 |
| 626 | 20240820 | 094300 | 37186197600 | 90000 | 89900 | 90000 | 89800 | 5050 |
| 627 | 20240820 | 094200 | 36731916200 | 89900 | 89900 | 89900 | 89800 | 2680 |
| 628 | 20240820 | 094100 | 36491036300 | 89900 | 89900 | 89900 | 89800 | 1990 |
| 629 | 20240820 | 094000 | 36312181500 | 89900 | 89900 | 89900 | 89800 | 3098 |
| 630 | 20240820 | 093900 | 36033724200 | 89800 | 89700 | 89900 | 89700 | 3329 |
| 631 | 20240820 | 093800 | 35734816900 | 89700 | 89900 | 89900 | 89700 | 7441 |
| 632 | 20240820 | 093700 | 35066403700 | 89900 | 90000 | 90000 | 89900 | 3736 |
| 633 | 20240820 | 093600 | 34730387600 | 89900 | 90000 | 90000 | 89900 | 2875 |
| 634 | 20240820 | 093500 | 34471807200 | 89900 | 89800 | 90000 | 89700 | 3350 |
| 635 | 20240820 | 093400 | 34170748100 | 89900 | 89800 | 90000 | 89600 | 4357 |
| 636 | 20240820 | 093300 | 33779266700 | 89800 | 89700 | 89900 | 89700 | 3881 |
| 637 | 20240820 | 093200 | 33430537500 | 89700 | 89900 | 90000 | 89600 | 7720 |
| 638 | 20240820 | 093100 | 32737061900 | 90000 | 90000 | 90000 | 89900 | 5342 |
| 639 | 20240820 | 093000 | 32256400300 | 90000 | 90000 | 90000 | 89900 | 26423 |
| 640 | 20240820 | 092900 | 29878479100 | 89900 | 89900 | 90000 | 89900 | 9349 |
| 641 | 20240820 | 092800 | 29037797200 | 89900 | 89800 | 89900 | 89800 | 8035 |
| 642 | 20240820 | 092700 | 28315579100 | 89900 | 89800 | 89900 | 89700 | 6502 |
| 643 | 20240820 | 092600 | 27731344100 | 89800 | 89900 | 89900 | 89600 | 7244 |
| 644 | 20240820 | 092500 | 27081269500 | 89900 | 89700 | 89900 | 89600 | 5356 |
| 645 | 20240820 | 092400 | 26600234000 | 89600 | 89600 | 89700 | 89500 | 3379 |
| 646 | 20240820 | 092300 | 26297369800 | 89500 | 90000 | 90000 | 89400 | 12769 |
| 647 | 20240820 | 092200 | 25151993800 | 90000 | 89900 | 90000 | 89800 | 14838 |
| 648 | 20240820 | 092100 | 23818227300 | 89900 | 89700 | 89900 | 89600 | 28877 |
| 649 | 20240820 | 092000 | 21225951500 | 89700 | 89600 | 89700 | 89500 | 9195 |
| 650 | 20240820 | 091900 | 20402131700 | 89600 | 89400 | 89600 | 89300 | 3932 |
| 651 | 20240820 | 091800 | 20050140500 | 89400 | 89500 | 89600 | 89300 | 8780 |
| 652 | 20240820 | 091700 | 19264515100 | 89500 | 89600 | 89600 | 89400 | 8060 |
| 653 | 20240820 | 091600 | 18543478500 | 89600 | 89400 | 89600 | 89300 | 19301 |
| 654 | 20240820 | 091500 | 16816370100 | 89400 | 89100 | 89400 | 89100 | 3861 |
| 655 | 20240820 | 091400 | 16471420700 | 89100 | 89100 | 89400 | 89000 | 4993 |
| 656 | 20240820 | 091300 | 16025899100 | 89100 | 89000 | 89200 | 88900 | 5385 |
| 657 | 20240820 | 091200 | 15546319200 | 88800 | 88700 | 89000 | 88600 | 5982 |
| 658 | 20240820 | 091100 | 15015278200 | 88600 | 88800 | 88900 | 88600 | 6746 |
| 659 | 20240820 | 091000 | 14416785100 | 88800 | 89000 | 89100 | 88700 | 7597 |
| 660 | 20240820 | 090900 | 13741178000 | 89100 | 89400 | 89500 | 89000 | 7297 |
| 661 | 20240820 | 090800 | 13089497000 | 89400 | 89500 | 89500 | 89200 | 7669 |
| 662 | 20240820 | 090700 | 12403995600 | 89400 | 89200 | 89500 | 89200 | 6963 |
| 663 | 20240820 | 090600 | 11781731200 | 89200 | 89300 | 89400 | 89200 | 5474 |
| 664 | 20240820 | 090500 | 11292935300 | 89300 | 89400 | 89500 | 89200 | 5275 |
| 665 | 20240820 | 090400 | 10821511700 | 89400 | 89600 | 89600 | 89300 | 8694 |
| 666 | 20240820 | 090300 | 10043615700 | 89600 | 89000 | 89600 | 88900 | 30413 |
| 667 | 20240820 | 090200 | 7329223300 | 88900 | 88700 | 89000 | 88700 | 11500 |
| 668 | 20240820 | 090100 | 6307074400 | 88700 | 88200 | 89000 | 88100 | 25346 |
| 669 | 20240820 | 090000 | 4058818300 | 88300 | 88300 | 88500 | 87500 | 45988 |