37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 3 | 20240924 | 201200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240924 | 201100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240924 | 201000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240924 | 200900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240924 | 200800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240924 | 200700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240924 | 200600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240924 | 200500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240924 | 200400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240924 | 200300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240924 | 200200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240924 | 200100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240924 | 200000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240924 | 195900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240924 | 195800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240924 | 195700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240924 | 195600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240924 | 195500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240924 | 195400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240924 | 195300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240924 | 195200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240924 | 195100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240924 | 195000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240924 | 194900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240924 | 194800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240924 | 194700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240924 | 194600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240924 | 194500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240924 | 194400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240924 | 194300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 33 | 20240924 | 194200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240924 | 194100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240924 | 194000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240924 | 193900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240924 | 193800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240924 | 193700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240924 | 193600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240924 | 193500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240924 | 193400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240924 | 193300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240924 | 193200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240924 | 193100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240924 | 193000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240924 | 192900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240924 | 192800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240924 | 192700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240924 | 192600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240924 | 192500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240924 | 192400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240924 | 192300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240924 | 192200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240924 | 192100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240924 | 192000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240924 | 191900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240924 | 191800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240924 | 191700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240924 | 191600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240924 | 191500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240924 | 191400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240924 | 191300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 63 | 20240924 | 191200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240924 | 191100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240924 | 191000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240924 | 190900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240924 | 190800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240924 | 190700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240924 | 190600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240924 | 190500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240924 | 190400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240924 | 190300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240924 | 190200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240924 | 190100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240924 | 190000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240924 | 185900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240924 | 185800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240924 | 185700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240924 | 185600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240924 | 185500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240924 | 185400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240924 | 185300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240924 | 185200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240924 | 185100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240924 | 185000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240924 | 184900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240924 | 184800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240924 | 184700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240924 | 184600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240924 | 184500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240924 | 184400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240924 | 184300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 93 | 20240924 | 184200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240924 | 184100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240924 | 184000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240924 | 183900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240924 | 183800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240924 | 183700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240924 | 183600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240924 | 183500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240924 | 183400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240924 | 183300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240924 | 183200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240924 | 183100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240924 | 183000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240924 | 182900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240924 | 182800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240924 | 182700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240924 | 182600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240924 | 182500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240924 | 182400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240924 | 182300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240924 | 182200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240924 | 182100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240924 | 182000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240924 | 181900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240924 | 181800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240924 | 181700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240924 | 181600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240924 | 181500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240924 | 181400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240924 | 181300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 123 | 20240924 | 181200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240924 | 181100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240924 | 181000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240924 | 180900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240924 | 180800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240924 | 180700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240924 | 180600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240924 | 180500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240924 | 180400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240924 | 180300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240924 | 180200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240924 | 180100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240924 | 180000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240924 | 175900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240924 | 175800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240924 | 175700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240924 | 175600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240924 | 175500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240924 | 175400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240924 | 175300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240924 | 175200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240924 | 175100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240924 | 175000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240924 | 174900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240924 | 174800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240924 | 174700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240924 | 174600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240924 | 174500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240924 | 174400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240924 | 174300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 153 | 20240924 | 174200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240924 | 174100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240924 | 174000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240924 | 173900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240924 | 173800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240924 | 173700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240924 | 173600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240924 | 173500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240924 | 173400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240924 | 173300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240924 | 173200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240924 | 173100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240924 | 173000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240924 | 172900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240924 | 172800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240924 | 172700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240924 | 172600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240924 | 172500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240924 | 172400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240924 | 172300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240924 | 172200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240924 | 172100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240924 | 172000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240924 | 171900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240924 | 171800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240924 | 171700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240924 | 171600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240924 | 171500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240924 | 171400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240924 | 171300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 183 | 20240924 | 171200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240924 | 171100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240924 | 171000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240924 | 170900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240924 | 170800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240924 | 170700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240924 | 170600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240924 | 170500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240924 | 170400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240924 | 170300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240924 | 170200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240924 | 170100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240924 | 170000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240924 | 165900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240924 | 165800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240924 | 165700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240924 | 165600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240924 | 165500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240924 | 165400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240924 | 165300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240924 | 165200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240924 | 165100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240924 | 165000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240924 | 164900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240924 | 164800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240924 | 164700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240924 | 164600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240924 | 164500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240924 | 164400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20240924 | 164300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 213 | 20240924 | 164200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20240924 | 164100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20240924 | 164000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20240924 | 163900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20240924 | 163800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20240924 | 163700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20240924 | 163600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20240924 | 163500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20240924 | 163400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20240924 | 163300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20240924 | 163200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20240924 | 163100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20240924 | 163000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20240924 | 162900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20240924 | 162800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20240924 | 162700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20240924 | 162600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20240924 | 162500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20240924 | 162400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20240924 | 162300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20240924 | 162200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20240924 | 162100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20240924 | 162000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20240924 | 161900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20240924 | 161800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20240924 | 161700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20240924 | 161600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20240924 | 161500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20240924 | 161400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20240924 | 161300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 243 | 20240924 | 161200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20240924 | 161100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20240924 | 161000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20240924 | 160900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20240924 | 160800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20240924 | 160700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20240924 | 160600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20240924 | 160500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20240924 | 160400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20240924 | 160300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20240924 | 160200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20240924 | 160100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20240924 | 160000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20240924 | 155900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20240924 | 155800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20240924 | 155700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20240924 | 155600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20240924 | 155500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20240924 | 155400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20240924 | 155300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20240924 | 155200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20240924 | 155100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20240924 | 155000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20240924 | 154900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20240924 | 154800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20240924 | 154700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20240924 | 154600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20240924 | 154500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20240924 | 154400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20240924 | 154300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 273 | 20240924 | 154200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20240924 | 154100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20240924 | 154000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20240924 | 153900 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20240924 | 153800 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20240924 | 153700 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20240924 | 153600 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20240924 | 153500 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20240924 | 153400 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20240924 | 153300 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20240924 | 153200 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20240924 | 153100 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20240924 | 153000 | 157842129100 | 82000 | 82000 | 82000 | 82000 | 168144 |
| 286 | 20240924 | 152900 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20240924 | 152800 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20240924 | 152700 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 289 | 20240924 | 152600 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 290 | 20240924 | 152500 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 291 | 20240924 | 152400 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 292 | 20240924 | 152300 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 293 | 20240924 | 152200 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 294 | 20240924 | 152100 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 295 | 20240924 | 152000 | 144054321100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 296 | 20240924 | 151900 | 144054321100 | 81100 | 81000 | 81100 | 81000 | 5458 |
| 297 | 20240924 | 151800 | 143611947400 | 81100 | 80900 | 81100 | 80900 | 8191 |
| 298 | 20240924 | 151700 | 142948633800 | 80900 | 81000 | 81100 | 80900 | 13813 |
| 299 | 20240924 | 151600 | 141829870600 | 81000 | 81200 | 81200 | 81000 | 7802 |
| 300 | 20240924 | 151500 | 141197467300 | 81200 | 81000 | 81200 | 81000 | 8061 |
| 301 | 20240924 | 151400 | 140543781200 | 81000 | 80900 | 81200 | 80900 | 11560 |
| 302 | 20240924 | 151300 | 139606929700 | 80900 | 80900 | 81000 | 80800 | 8937 |
| 303 | 20240924 | 151200 | 138883823700 | 80900 | 80700 | 81000 | 80700 | 10869 |
| 304 | 20240924 | 151100 | 138005282400 | 80700 | 80900 | 81000 | 80700 | 11478 |
| 305 | 20240924 | 151000 | 137078138700 | 80900 | 80900 | 81000 | 80900 | 11654 |
| 306 | 20240924 | 150900 | 136135291400 | 80900 | 80900 | 81000 | 80900 | 5957 |
| 307 | 20240924 | 150800 | 135653254600 | 80900 | 80900 | 81000 | 80800 | 8825 |
| 308 | 20240924 | 150700 | 134939677700 | 81000 | 80900 | 81000 | 80800 | 12892 |
| 309 | 20240924 | 150600 | 133897143400 | 80900 | 80800 | 80900 | 80800 | 6675 |
| 310 | 20240924 | 150500 | 133357559500 | 80800 | 81000 | 81000 | 80800 | 12764 |
| 311 | 20240924 | 150400 | 132325227100 | 81000 | 80800 | 81000 | 80800 | 8426 |
| 312 | 20240924 | 150300 | 131643569400 | 80800 | 80900 | 80900 | 80800 | 2825 |
| 313 | 20240924 | 150200 | 131415214300 | 80800 | 80800 | 81000 | 80700 | 12177 |
| 314 | 20240924 | 150100 | 130430924600 | 80800 | 80700 | 80800 | 80700 | 8056 |
| 315 | 20240924 | 150000 | 129780592000 | 80800 | 80500 | 80800 | 80500 | 7429 |
| 316 | 20240924 | 145900 | 129181496300 | 80500 | 80500 | 80700 | 80400 | 10124 |
| 317 | 20240924 | 145800 | 128366202300 | 80500 | 80200 | 80600 | 80200 | 12939 |
| 318 | 20240924 | 145700 | 127325971400 | 80300 | 80200 | 80300 | 80200 | 8953 |
| 319 | 20240924 | 145600 | 126607832100 | 80300 | 80300 | 80400 | 80200 | 10224 |
| 320 | 20240924 | 145500 | 125787182600 | 80300 | 80300 | 80400 | 80300 | 5187 |
| 321 | 20240924 | 145400 | 125370575400 | 80300 | 80300 | 80400 | 80300 | 4871 |
| 322 | 20240924 | 145300 | 124979359400 | 80300 | 80300 | 80400 | 80300 | 7660 |
| 323 | 20240924 | 145200 | 124364162400 | 80400 | 80300 | 80400 | 80300 | 5178 |
| 324 | 20240924 | 145100 | 123948238400 | 80400 | 80300 | 80400 | 80300 | 5375 |
| 325 | 20240924 | 145000 | 123516526300 | 80300 | 80300 | 80400 | 80300 | 4839 |
| 326 | 20240924 | 144900 | 123127778700 | 80400 | 80200 | 80400 | 80200 | 17512 |
| 327 | 20240924 | 144800 | 121721496600 | 80200 | 80200 | 80300 | 80200 | 5007 |
| 328 | 20240924 | 144700 | 121319846100 | 80200 | 80300 | 80300 | 80200 | 6106 |
| 329 | 20240924 | 144600 | 120829959000 | 80300 | 80200 | 80400 | 80200 | 15363 |
| 330 | 20240924 | 144500 | 119596637000 | 80200 | 80200 | 80300 | 80200 | 5639 |
| 331 | 20240924 | 144400 | 119144292800 | 80300 | 80200 | 80300 | 80200 | 3692 |
| 332 | 20240924 | 144300 | 118848079900 | 80300 | 80200 | 80300 | 80200 | 4763 |
| 333 | 20240924 | 144200 | 118465921700 | 80200 | 80200 | 80400 | 80200 | 11779 |
| 334 | 20240924 | 144100 | 117520334800 | 80300 | 80200 | 80300 | 80200 | 6962 |
| 335 | 20240924 | 144000 | 116961879600 | 80200 | 80300 | 80400 | 80200 | 5423 |
| 336 | 20240924 | 143900 | 116526688100 | 80300 | 80400 | 80400 | 80300 | 15452 |
| 337 | 20240924 | 143800 | 115285804500 | 80400 | 80300 | 80400 | 80300 | 5533 |
| 338 | 20240924 | 143700 | 114841337000 | 80400 | 80400 | 80400 | 80300 | 4053 |
| 339 | 20240924 | 143600 | 114515773700 | 80400 | 80400 | 80400 | 80300 | 4859 |
| 340 | 20240924 | 143500 | 114125490500 | 80300 | 80400 | 80400 | 80300 | 3522 |
| 341 | 20240924 | 143400 | 113842611800 | 80300 | 80300 | 80400 | 80300 | 5629 |
| 342 | 20240924 | 143300 | 113390523000 | 80400 | 80500 | 80500 | 80300 | 7877 |
| 343 | 20240924 | 143200 | 112757357800 | 80400 | 80400 | 80500 | 80400 | 5926 |
| 344 | 20240924 | 143100 | 112280764900 | 80400 | 80400 | 80500 | 80300 | 5478 |
| 345 | 20240924 | 143000 | 111840435400 | 80400 | 80300 | 80500 | 80300 | 5562 |
| 346 | 20240924 | 142900 | 111393542300 | 80300 | 80400 | 80500 | 80200 | 17229 |
| 347 | 20240924 | 142800 | 110009585900 | 80400 | 80300 | 80500 | 80300 | 12913 |
| 348 | 20240924 | 142700 | 108971542200 | 80300 | 80700 | 80700 | 80300 | 18900 |
| 349 | 20240924 | 142600 | 107450204600 | 80600 | 80300 | 80700 | 80300 | 9496 |
| 350 | 20240924 | 142500 | 106685642700 | 80300 | 80900 | 81000 | 80100 | 55402 |
| 351 | 20240924 | 142400 | 102219487300 | 81000 | 81000 | 81100 | 80900 | 18755 |
| 352 | 20240924 | 142300 | 100700780100 | 81100 | 81100 | 81200 | 81000 | 15005 |
| 353 | 20240924 | 142200 | 99484146400 | 81100 | 81000 | 81100 | 81000 | 11992 |
| 354 | 20240924 | 142100 | 98512165700 | 81100 | 81400 | 81500 | 81000 | 26872 |
| 355 | 20240924 | 142000 | 96330304700 | 81400 | 81500 | 81600 | 81400 | 13983 |
| 356 | 20240924 | 141900 | 95190708400 | 81600 | 81600 | 81700 | 81500 | 10487 |
| 357 | 20240924 | 141800 | 94335105800 | 81600 | 81800 | 81900 | 81600 | 5872 |
| 358 | 20240924 | 141700 | 93855600300 | 81800 | 81700 | 81900 | 81700 | 8137 |
| 359 | 20240924 | 141600 | 93190085400 | 81700 | 81800 | 81900 | 81700 | 3072 |
| 360 | 20240924 | 141500 | 92938926200 | 81800 | 81900 | 82000 | 81800 | 2884 |
| 361 | 20240924 | 141400 | 92702958600 | 81900 | 81900 | 82000 | 81800 | 2858 |
| 362 | 20240924 | 141300 | 92468895300 | 82000 | 82000 | 82100 | 81900 | 5227 |
| 363 | 20240924 | 141200 | 92040574300 | 82000 | 82000 | 82100 | 81900 | 4117 |
| 364 | 20240924 | 141100 | 91702986500 | 82000 | 82100 | 82200 | 82000 | 8056 |
| 365 | 20240924 | 141000 | 91042209700 | 82100 | 82100 | 82200 | 82000 | 9741 |
| 366 | 20240924 | 140900 | 90242603200 | 82000 | 82000 | 82100 | 82000 | 5874 |
| 367 | 20240924 | 140800 | 89760828200 | 82000 | 81800 | 82100 | 81800 | 11582 |
| 368 | 20240924 | 140700 | 88811773100 | 81800 | 81900 | 81900 | 81800 | 4547 |
| 369 | 20240924 | 140600 | 88439684100 | 81900 | 81800 | 81900 | 81700 | 4805 |
| 370 | 20240924 | 140500 | 88046624800 | 81800 | 81800 | 81900 | 81600 | 5831 |
| 371 | 20240924 | 140400 | 87569976100 | 81900 | 81700 | 81900 | 81700 | 11299 |
| 372 | 20240924 | 140300 | 86645939700 | 81700 | 81700 | 81800 | 81700 | 2959 |
| 373 | 20240924 | 140200 | 86404127400 | 81700 | 81700 | 81800 | 81600 | 4947 |
| 374 | 20240924 | 140100 | 86000001500 | 81700 | 81700 | 81800 | 81600 | 5091 |
| 375 | 20240924 | 140000 | 85584109500 | 81700 | 81600 | 81800 | 81600 | 7968 |
| 376 | 20240924 | 135900 | 84933219500 | 81600 | 81600 | 81700 | 81600 | 4318 |
| 377 | 20240924 | 135800 | 84580704900 | 81700 | 81600 | 81700 | 81500 | 2792 |
| 378 | 20240924 | 135700 | 84352894600 | 81600 | 81700 | 81800 | 81500 | 5083 |
| 379 | 20240924 | 135600 | 83938130700 | 81700 | 81600 | 81800 | 81600 | 11029 |
| 380 | 20240924 | 135500 | 83037137100 | 81700 | 81600 | 81700 | 81600 | 3035 |
| 381 | 20240924 | 135400 | 82789459100 | 81700 | 81600 | 81700 | 81600 | 2183 |
| 382 | 20240924 | 135300 | 82611289700 | 81600 | 81600 | 81700 | 81500 | 7441 |
| 383 | 20240924 | 135200 | 82004349300 | 81600 | 81500 | 81600 | 81500 | 2309 |
| 384 | 20240924 | 135100 | 81816124200 | 81500 | 81600 | 81700 | 81500 | 8482 |
| 385 | 20240924 | 135000 | 81124143200 | 81600 | 81600 | 81700 | 81600 | 2917 |
| 386 | 20240924 | 134900 | 80886102300 | 81600 | 81700 | 81700 | 81600 | 2666 |
| 387 | 20240924 | 134800 | 80668491300 | 81700 | 81600 | 81800 | 81600 | 9849 |
| 388 | 20240924 | 134700 | 79863730500 | 81700 | 81600 | 81700 | 81600 | 1624 |
| 389 | 20240924 | 134600 | 79731197600 | 81600 | 81600 | 81700 | 81400 | 13203 |
| 390 | 20240924 | 134500 | 78654687100 | 81600 | 81700 | 81800 | 81200 | 42648 |
| 391 | 20240924 | 134400 | 75176413800 | 81700 | 81800 | 81800 | 81700 | 3855 |
| 392 | 20240924 | 134300 | 74861317300 | 81700 | 81600 | 81800 | 81500 | 17809 |
| 393 | 20240924 | 134200 | 73406892300 | 81500 | 81500 | 81600 | 81500 | 4882 |
| 394 | 20240924 | 134100 | 73008790600 | 81500 | 81500 | 81600 | 81500 | 2438 |
| 395 | 20240924 | 134000 | 72810016700 | 81500 | 81500 | 81600 | 81500 | 3229 |
| 396 | 20240924 | 133900 | 72546795400 | 81500 | 81600 | 81600 | 81500 | 5929 |
| 397 | 20240924 | 133800 | 72063566300 | 81500 | 81600 | 81600 | 81500 | 3547 |
| 398 | 20240924 | 133700 | 71774433800 | 81600 | 81500 | 81600 | 81500 | 2247 |
| 399 | 20240924 | 133600 | 71591275700 | 81600 | 81500 | 81600 | 81500 | 3025 |
| 400 | 20240924 | 133500 | 71344704400 | 81500 | 81500 | 81600 | 81500 | 1943 |
| 401 | 20240924 | 133400 | 71186331800 | 81500 | 81600 | 81600 | 81500 | 10343 |
| 402 | 20240924 | 133300 | 70342720900 | 81700 | 81600 | 81700 | 81600 | 2094 |
| 403 | 20240924 | 133200 | 70171831800 | 81600 | 81600 | 81700 | 81600 | 2777 |
| 404 | 20240924 | 133100 | 69945137800 | 81600 | 81600 | 81700 | 81600 | 2022 |
| 405 | 20240924 | 133000 | 69780077300 | 81600 | 81600 | 81700 | 81600 | 2470 |
| 406 | 20240924 | 132900 | 69578515300 | 81600 | 81700 | 81800 | 81600 | 6306 |
| 407 | 20240924 | 132800 | 69063431300 | 81800 | 81700 | 81800 | 81700 | 1811 |
| 408 | 20240924 | 132700 | 68915465700 | 81700 | 81700 | 81800 | 81700 | 1307 |
| 409 | 20240924 | 132600 | 68808667600 | 81700 | 81800 | 81800 | 81700 | 3932 |
| 410 | 20240924 | 132500 | 68487097400 | 81700 | 81700 | 81800 | 81700 | 5365 |
| 411 | 20240924 | 132400 | 68048772800 | 81700 | 81700 | 81800 | 81700 | 1193 |
| 412 | 20240924 | 132300 | 67951302600 | 81700 | 81700 | 81800 | 81700 | 2442 |
| 413 | 20240924 | 132200 | 67751784200 | 81700 | 81700 | 81800 | 81700 | 1154 |
| 414 | 20240924 | 132100 | 67657494600 | 81700 | 81800 | 81900 | 81700 | 3604 |
| 415 | 20240924 | 132000 | 67362617900 | 81900 | 81800 | 81900 | 81700 | 1351 |
| 416 | 20240924 | 131900 | 67252104500 | 81700 | 81800 | 81900 | 81700 | 15068 |
| 417 | 20240924 | 131800 | 66018657300 | 81800 | 81800 | 81900 | 81800 | 1388 |
| 418 | 20240924 | 131700 | 65905114700 | 81800 | 81800 | 81900 | 81800 | 2355 |
| 419 | 20240924 | 131600 | 65712452500 | 81800 | 81900 | 81900 | 81800 | 1146 |
| 420 | 20240924 | 131500 | 65618704200 | 81800 | 81800 | 81900 | 81800 | 676 |
| 421 | 20240924 | 131400 | 65563402700 | 81800 | 81800 | 81900 | 81800 | 1302 |
| 422 | 20240924 | 131300 | 65456888000 | 81800 | 81800 | 81900 | 81800 | 768 |
| 423 | 20240924 | 131200 | 65394061100 | 81800 | 81900 | 82000 | 81800 | 12224 |
| 424 | 20240924 | 131100 | 64393335000 | 81900 | 82000 | 82000 | 81900 | 3177 |
| 425 | 20240924 | 131000 | 64133053600 | 81900 | 82000 | 82000 | 81900 | 3975 |
| 426 | 20240924 | 130900 | 63807452500 | 81900 | 81900 | 82000 | 81900 | 878 |
| 427 | 20240924 | 130800 | 63735544000 | 81900 | 82000 | 82000 | 81900 | 1232 |
| 428 | 20240924 | 130700 | 63634633200 | 81900 | 81900 | 82000 | 81800 | 5631 |
| 429 | 20240924 | 130600 | 63173452300 | 81900 | 81800 | 81900 | 81800 | 1190 |
| 430 | 20240924 | 130500 | 63076100400 | 81800 | 81800 | 81900 | 81800 | 576 |
| 431 | 20240924 | 130400 | 63028973300 | 81800 | 81800 | 81900 | 81700 | 2477 |
| 432 | 20240924 | 130300 | 62826357600 | 81800 | 81800 | 81800 | 81700 | 652 |
| 433 | 20240924 | 130200 | 62773068100 | 81700 | 81800 | 81800 | 81700 | 1628 |
| 434 | 20240924 | 130100 | 62639944800 | 81800 | 81800 | 81900 | 81800 | 1853 |
| 435 | 20240924 | 130000 | 62488364500 | 81700 | 81700 | 81800 | 81700 | 1775 |
| 436 | 20240924 | 125900 | 62343205800 | 81700 | 81800 | 81900 | 81700 | 4211 |
| 437 | 20240924 | 125800 | 61998815100 | 81800 | 81800 | 81900 | 81800 | 709 |
| 438 | 20240924 | 125700 | 61940814800 | 81800 | 81800 | 81900 | 81800 | 1162 |
| 439 | 20240924 | 125600 | 61845746700 | 81900 | 81700 | 81900 | 81700 | 3469 |
| 440 | 20240924 | 125500 | 61562049700 | 81700 | 81700 | 81800 | 81700 | 1143 |
| 441 | 20240924 | 125400 | 61468626700 | 81700 | 81800 | 81800 | 81700 | 1441 |
| 442 | 20240924 | 125300 | 61350858500 | 81700 | 81700 | 81800 | 81700 | 3321 |
| 443 | 20240924 | 125200 | 61079440100 | 81800 | 81800 | 81900 | 81700 | 878 |
| 444 | 20240924 | 125100 | 61007648700 | 81700 | 81800 | 81900 | 81700 | 2075 |
| 445 | 20240924 | 125000 | 60837867600 | 81800 | 81900 | 81900 | 81700 | 1655 |
| 446 | 20240924 | 124900 | 60702503100 | 81800 | 81900 | 81900 | 81700 | 4258 |
| 447 | 20240924 | 124800 | 60354163500 | 81800 | 81800 | 81900 | 81800 | 1505 |
| 448 | 20240924 | 124700 | 60231048500 | 81800 | 81800 | 81900 | 81800 | 1487 |
| 449 | 20240924 | 124600 | 60109404400 | 81800 | 81900 | 81900 | 81800 | 3058 |
| 450 | 20240924 | 124500 | 59859259800 | 81800 | 81800 | 81800 | 81800 | 2006 |
| 451 | 20240924 | 124400 | 59695169000 | 81900 | 81800 | 81900 | 81700 | 1832 |
| 452 | 20240924 | 124300 | 59545304300 | 81800 | 81800 | 81900 | 81800 | 1428 |
| 453 | 20240924 | 124200 | 59428491900 | 81800 | 81800 | 81900 | 81700 | 4019 |
| 454 | 20240924 | 124100 | 59099833500 | 81800 | 81800 | 81900 | 81800 | 954 |
| 455 | 20240924 | 124000 | 59021795900 | 81800 | 81800 | 81900 | 81800 | 1993 |
| 456 | 20240924 | 123900 | 58858763500 | 81800 | 81800 | 81900 | 81800 | 846 |
| 457 | 20240924 | 123800 | 58789559300 | 81800 | 81900 | 81900 | 81800 | 1952 |
| 458 | 20240924 | 123700 | 58629825700 | 81900 | 81800 | 82000 | 81700 | 2519 |
| 459 | 20240924 | 123600 | 58423674000 | 81800 | 81800 | 81900 | 81800 | 2103 |
| 460 | 20240924 | 123500 | 58251570500 | 81800 | 81900 | 82000 | 81800 | 1991 |
| 461 | 20240924 | 123400 | 58088516700 | 81900 | 81900 | 82000 | 81900 | 1040 |
| 462 | 20240924 | 123300 | 58003340300 | 81900 | 81800 | 82000 | 81800 | 3826 |
| 463 | 20240924 | 123200 | 57690183800 | 81800 | 81900 | 82000 | 81800 | 2358 |
| 464 | 20240924 | 123100 | 57497112600 | 81900 | 81900 | 82000 | 81800 | 1613 |
| 465 | 20240924 | 123000 | 57365055100 | 82000 | 81800 | 82000 | 81800 | 1311 |
| 466 | 20240924 | 122900 | 57257712500 | 81800 | 81900 | 81900 | 81800 | 1584 |
| 467 | 20240924 | 122800 | 57128139700 | 81900 | 81800 | 81900 | 81800 | 2090 |
| 468 | 20240924 | 122700 | 56957071700 | 81900 | 81900 | 81900 | 81800 | 1862 |
| 469 | 20240924 | 122600 | 56804604100 | 81900 | 81900 | 82000 | 81900 | 2039 |
| 470 | 20240924 | 122500 | 56637609900 | 82000 | 81900 | 82000 | 81900 | 3281 |
| 471 | 20240924 | 122400 | 56368830800 | 81900 | 81900 | 82000 | 81900 | 762 |
| 472 | 20240924 | 122300 | 56306422500 | 81900 | 81900 | 82000 | 81900 | 2691 |
| 473 | 20240924 | 122200 | 56086024100 | 81900 | 81900 | 81900 | 81800 | 4298 |
| 474 | 20240924 | 122100 | 55734018300 | 81900 | 82100 | 82100 | 81900 | 1454 |
| 475 | 20240924 | 122000 | 55614858200 | 82100 | 82100 | 82100 | 82000 | 1957 |
| 476 | 20240924 | 121900 | 55454268100 | 82100 | 82000 | 82100 | 82000 | 2117 |
| 477 | 20240924 | 121800 | 55280663800 | 82000 | 82100 | 82100 | 82000 | 1234 |
| 478 | 20240924 | 121700 | 55179428200 | 82000 | 82000 | 82100 | 82000 | 1223 |
| 479 | 20240924 | 121600 | 55079141700 | 82000 | 82000 | 82200 | 81900 | 4410 |
| 480 | 20240924 | 121500 | 54717287000 | 82000 | 81900 | 82000 | 81800 | 1845 |
| 481 | 20240924 | 121400 | 54566203100 | 81900 | 81900 | 81900 | 81800 | 2733 |
| 482 | 20240924 | 121300 | 54342605600 | 81900 | 81900 | 81900 | 81800 | 2941 |
| 483 | 20240924 | 121200 | 54101830800 | 81900 | 81900 | 81900 | 81800 | 1380 |
| 484 | 20240924 | 121100 | 53988873400 | 81900 | 82000 | 82100 | 81900 | 3156 |
| 485 | 20240924 | 121000 | 53730300800 | 82000 | 81900 | 82100 | 81800 | 4342 |
| 486 | 20240924 | 120900 | 53374373100 | 81800 | 81800 | 81900 | 81700 | 1319 |
| 487 | 20240924 | 120800 | 53266481700 | 81700 | 81700 | 81900 | 81700 | 1941 |
| 488 | 20240924 | 120700 | 53107782100 | 81700 | 81800 | 81800 | 81700 | 2866 |
| 489 | 20240924 | 120600 | 52873390500 | 81800 | 81800 | 81900 | 81700 | 2396 |
| 490 | 20240924 | 120500 | 52677416100 | 81800 | 81900 | 81900 | 81800 | 1379 |
| 491 | 20240924 | 120400 | 52564607800 | 81900 | 82000 | 82000 | 81800 | 2623 |
| 492 | 20240924 | 120300 | 52349753800 | 81900 | 82000 | 82000 | 81900 | 2062 |
| 493 | 20240924 | 120200 | 52180829600 | 81900 | 81800 | 82000 | 81800 | 3687 |
| 494 | 20240924 | 120100 | 51878839900 | 81800 | 81600 | 81800 | 81500 | 2761 |
| 495 | 20240924 | 120000 | 51653320800 | 81600 | 81600 | 81700 | 81500 | 3686 |
| 496 | 20240924 | 115900 | 51352564500 | 81600 | 81600 | 81700 | 81600 | 4932 |
| 497 | 20240924 | 115800 | 50949832100 | 81600 | 81700 | 81700 | 81600 | 7076 |
| 498 | 20240924 | 115700 | 50372422500 | 81600 | 81700 | 81700 | 81600 | 4155 |
| 499 | 20240924 | 115600 | 50033339600 | 81600 | 81700 | 81700 | 81600 | 2082 |
| 500 | 20240924 | 115500 | 49863340500 | 81700 | 81600 | 81700 | 81600 | 3114 |
| 501 | 20240924 | 115400 | 49609145700 | 81600 | 81600 | 81700 | 81600 | 1850 |
| 502 | 20240924 | 115300 | 49458176200 | 81600 | 81600 | 81800 | 81600 | 3648 |
| 503 | 20240924 | 115200 | 49160360800 | 81600 | 81700 | 81800 | 81600 | 4731 |
| 504 | 20240924 | 115100 | 48773979200 | 81800 | 81700 | 81800 | 81700 | 1790 |
| 505 | 20240924 | 115000 | 48627731600 | 81700 | 81800 | 81800 | 81700 | 1178 |
| 506 | 20240924 | 114900 | 48531484500 | 81700 | 81700 | 81800 | 81700 | 2477 |
| 507 | 20240924 | 114800 | 48329045100 | 81700 | 81700 | 81800 | 81700 | 2247 |
| 508 | 20240924 | 114700 | 48145372900 | 81700 | 81800 | 81800 | 81700 | 1860 |
| 509 | 20240924 | 114600 | 47993395700 | 81700 | 81700 | 81800 | 81700 | 1472 |
| 510 | 20240924 | 114500 | 47873117600 | 81800 | 81700 | 81800 | 81700 | 1571 |
| 511 | 20240924 | 114400 | 47744748000 | 81700 | 81700 | 81800 | 81700 | 3206 |
| 512 | 20240924 | 114300 | 47482815500 | 81700 | 81800 | 81800 | 81700 | 1791 |
| 513 | 20240924 | 114200 | 47336481800 | 81800 | 81800 | 81800 | 81700 | 1633 |
| 514 | 20240924 | 114100 | 47203030700 | 81800 | 81700 | 81900 | 81700 | 2954 |
| 515 | 20240924 | 114000 | 46961512400 | 81700 | 81700 | 81800 | 81700 | 1944 |
| 516 | 20240924 | 113900 | 46802647000 | 81800 | 81800 | 81900 | 81700 | 4493 |
| 517 | 20240924 | 113800 | 46435255800 | 81800 | 81800 | 81900 | 81800 | 2425 |
| 518 | 20240924 | 113700 | 46236889400 | 81800 | 81800 | 81900 | 81800 | 1835 |
| 519 | 20240924 | 113600 | 46086778900 | 81800 | 81800 | 81900 | 81800 | 1766 |
| 520 | 20240924 | 113500 | 45942317200 | 81900 | 81800 | 81900 | 81800 | 1503 |
| 521 | 20240924 | 113400 | 45819350600 | 81800 | 81800 | 81900 | 81800 | 1226 |
| 522 | 20240924 | 113300 | 45719060700 | 81900 | 81900 | 81900 | 81800 | 2409 |
| 523 | 20240924 | 113200 | 45521928700 | 81800 | 81800 | 81900 | 81800 | 1623 |
| 524 | 20240924 | 113100 | 45389077800 | 81800 | 81900 | 82000 | 81800 | 2701 |
| 525 | 20240924 | 113000 | 45167983600 | 81900 | 81900 | 82000 | 81900 | 2792 |
| 526 | 20240924 | 112900 | 44939309700 | 81900 | 81900 | 82000 | 81900 | 1273 |
| 527 | 20240924 | 112800 | 44835042300 | 81900 | 81900 | 82000 | 81900 | 1257 |
| 528 | 20240924 | 112700 | 44732088800 | 81900 | 81900 | 82000 | 81900 | 2002 |
| 529 | 20240924 | 112600 | 44568099200 | 81900 | 82000 | 82100 | 81900 | 2085 |
| 530 | 20240924 | 112500 | 44397294800 | 82000 | 81900 | 82100 | 81900 | 2534 |
| 531 | 20240924 | 112400 | 44189582700 | 82000 | 82000 | 82100 | 81900 | 2122 |
| 532 | 20240924 | 112300 | 44015606000 | 82000 | 81900 | 82000 | 81900 | 1858 |
| 533 | 20240924 | 112200 | 43863363000 | 81900 | 81900 | 82100 | 81900 | 2457 |
| 534 | 20240924 | 112100 | 43661991400 | 82000 | 82000 | 82100 | 81900 | 3026 |
| 535 | 20240924 | 112000 | 43413852400 | 82000 | 81900 | 82100 | 81900 | 1517 |
| 536 | 20240924 | 111900 | 43289462000 | 82000 | 82000 | 82100 | 81900 | 2269 |
| 537 | 20240924 | 111800 | 43103434600 | 82100 | 81900 | 82100 | 81900 | 1337 |
| 538 | 20240924 | 111700 | 42993801300 | 81900 | 82000 | 82100 | 81900 | 3829 |
| 539 | 20240924 | 111600 | 42679840200 | 82000 | 82100 | 82100 | 82000 | 2733 |
| 540 | 20240924 | 111500 | 42455638700 | 82100 | 82100 | 82200 | 82100 | 2001 |
| 541 | 20240924 | 111400 | 42291350200 | 82100 | 82200 | 82200 | 82100 | 1409 |
| 542 | 20240924 | 111300 | 42175651000 | 82100 | 82100 | 82200 | 82100 | 1800 |
| 543 | 20240924 | 111200 | 42027870600 | 82200 | 82100 | 82200 | 82100 | 1343 |
| 544 | 20240924 | 111100 | 41917595700 | 82100 | 82000 | 82200 | 82000 | 2011 |
| 545 | 20240924 | 111000 | 41752504100 | 82000 | 82000 | 82100 | 81900 | 3970 |
| 546 | 20240924 | 110900 | 41427208300 | 82000 | 82000 | 82000 | 81900 | 3021 |
| 547 | 20240924 | 110800 | 41179659800 | 82000 | 82100 | 82100 | 82000 | 2604 |
| 548 | 20240924 | 110700 | 40966105400 | 82100 | 82000 | 82200 | 82000 | 3165 |
| 549 | 20240924 | 110600 | 40706303100 | 82000 | 82000 | 82100 | 81900 | 2228 |
| 550 | 20240924 | 110500 | 40523606300 | 82000 | 82000 | 82100 | 82000 | 2397 |
| 551 | 20240924 | 110400 | 40327050800 | 82000 | 82000 | 82100 | 82000 | 5278 |
| 552 | 20240924 | 110300 | 39894226200 | 82000 | 82100 | 82100 | 82000 | 2635 |
| 553 | 20240924 | 110200 | 39678024800 | 82100 | 82100 | 82100 | 82000 | 2599 |
| 554 | 20240924 | 110100 | 39464816500 | 82100 | 82200 | 82200 | 82000 | 9671 |
| 555 | 20240924 | 110000 | 38671492700 | 82100 | 82100 | 82200 | 82100 | 5368 |
| 556 | 20240924 | 105900 | 38230771000 | 82200 | 82200 | 82300 | 82100 | 1460 |
| 557 | 20240924 | 105800 | 38110762000 | 82300 | 82200 | 82300 | 82200 | 3285 |
| 558 | 20240924 | 105700 | 37840721600 | 82200 | 82200 | 82300 | 82200 | 1968 |
| 559 | 20240924 | 105600 | 37678789600 | 82300 | 82200 | 82300 | 82200 | 2453 |
| 560 | 20240924 | 105500 | 37477051800 | 82300 | 82300 | 82300 | 82200 | 1357 |
| 561 | 20240924 | 105400 | 37365502000 | 82200 | 82200 | 82300 | 82100 | 1767 |
| 562 | 20240924 | 105300 | 37220356900 | 82200 | 82300 | 82300 | 82100 | 1722 |
| 563 | 20240924 | 105200 | 37078821200 | 82200 | 82200 | 82300 | 82200 | 2222 |
| 564 | 20240924 | 105100 | 36896110600 | 82200 | 82200 | 82300 | 82100 | 1405 |
| 565 | 20240924 | 105000 | 36780616500 | 82200 | 82100 | 82200 | 82100 | 3490 |
| 566 | 20240924 | 104900 | 36493908800 | 82100 | 82200 | 82300 | 82100 | 5769 |
| 567 | 20240924 | 104800 | 36020134200 | 82200 | 82300 | 82400 | 82200 | 6376 |
| 568 | 20240924 | 104700 | 35495676100 | 82300 | 82400 | 82500 | 82300 | 3568 |
| 569 | 20240924 | 104600 | 35201845000 | 82400 | 82400 | 82500 | 82400 | 1013 |
| 570 | 20240924 | 104500 | 35118372900 | 82400 | 82400 | 82500 | 82300 | 2190 |
| 571 | 20240924 | 104400 | 34937977600 | 82300 | 82400 | 82400 | 82300 | 1304 |
| 572 | 20240924 | 104300 | 34830653700 | 82300 | 82500 | 82500 | 82300 | 1638 |
| 573 | 20240924 | 104200 | 34695786100 | 82400 | 82400 | 82500 | 82400 | 1908 |
| 574 | 20240924 | 104100 | 34538544600 | 82400 | 82500 | 82500 | 82400 | 2198 |
| 575 | 20240924 | 104000 | 34357390900 | 82400 | 82500 | 82500 | 82400 | 1977 |
| 576 | 20240924 | 103900 | 34194481600 | 82500 | 82400 | 82500 | 82400 | 1882 |
| 577 | 20240924 | 103800 | 34039344300 | 82500 | 82500 | 82600 | 82400 | 8737 |
| 578 | 20240924 | 103700 | 33318676500 | 82500 | 82500 | 82600 | 82500 | 2248 |
| 579 | 20240924 | 103600 | 33133123300 | 82500 | 82500 | 82600 | 82500 | 1636 |
| 580 | 20240924 | 103500 | 32998117900 | 82500 | 82500 | 82600 | 82500 | 1774 |
| 581 | 20240924 | 103400 | 32851737400 | 82500 | 82500 | 82600 | 82500 | 1054 |
| 582 | 20240924 | 103300 | 32764778200 | 82500 | 82500 | 82600 | 82500 | 1020 |
| 583 | 20240924 | 103200 | 32680614500 | 82500 | 82600 | 82600 | 82500 | 2296 |
| 584 | 20240924 | 103100 | 32491072000 | 82600 | 82600 | 82600 | 82500 | 1692 |
| 585 | 20240924 | 103000 | 32351414300 | 82600 | 82700 | 82700 | 82500 | 7186 |
| 586 | 20240924 | 102900 | 31757886000 | 82600 | 82600 | 82700 | 82600 | 1877 |
| 587 | 20240924 | 102800 | 31602758900 | 82600 | 82700 | 82700 | 82600 | 1380 |
| 588 | 20240924 | 102700 | 31488706300 | 82700 | 82800 | 82800 | 82600 | 8153 |
| 589 | 20240924 | 102600 | 30814635200 | 82800 | 82700 | 82800 | 82700 | 1621 |
| 590 | 20240924 | 102500 | 30680506000 | 82800 | 82900 | 82900 | 82700 | 5531 |
| 591 | 20240924 | 102400 | 30222677900 | 82800 | 82800 | 82900 | 82800 | 2326 |
| 592 | 20240924 | 102300 | 30029968500 | 82900 | 82900 | 82900 | 82800 | 1966 |
| 593 | 20240924 | 102200 | 29867112200 | 82900 | 82900 | 83000 | 82800 | 2720 |
| 594 | 20240924 | 102100 | 29641681200 | 82900 | 82800 | 83000 | 82800 | 2712 |
| 595 | 20240924 | 102000 | 29416848100 | 82900 | 82900 | 83000 | 82800 | 4610 |
| 596 | 20240924 | 101900 | 29034806700 | 82900 | 82900 | 83000 | 82900 | 1519 |
| 597 | 20240924 | 101800 | 28908850100 | 82900 | 82900 | 83000 | 82900 | 1609 |
| 598 | 20240924 | 101700 | 28775430000 | 82900 | 82900 | 83000 | 82900 | 2302 |
| 599 | 20240924 | 101600 | 28584477000 | 83000 | 83000 | 83000 | 82900 | 10938 |
| 600 | 20240924 | 101500 | 27677056200 | 83000 | 83000 | 83100 | 83000 | 2545 |
| 601 | 20240924 | 101400 | 27465792700 | 83000 | 83000 | 83100 | 83000 | 1500 |
| 602 | 20240924 | 101300 | 27341233500 | 83000 | 83200 | 83200 | 83000 | 1662 |
| 603 | 20240924 | 101200 | 27203197700 | 83000 | 83000 | 83200 | 82900 | 2446 |
| 604 | 20240924 | 101100 | 27000193700 | 82900 | 82800 | 83000 | 82800 | 2453 |
| 605 | 20240924 | 101000 | 26796802200 | 82900 | 82900 | 82900 | 82800 | 3238 |
| 606 | 20240924 | 100900 | 26528674200 | 82900 | 83000 | 83100 | 82800 | 14077 |
| 607 | 20240924 | 100800 | 25360844800 | 83000 | 83100 | 83100 | 83000 | 1676 |
| 608 | 20240924 | 100700 | 25221592900 | 83100 | 83200 | 83300 | 83000 | 13877 |
| 609 | 20240924 | 100600 | 24067829500 | 83200 | 83200 | 83300 | 83200 | 1806 |
| 610 | 20240924 | 100500 | 23917553900 | 83200 | 83300 | 83400 | 83200 | 3601 |
| 611 | 20240924 | 100400 | 23617693500 | 83300 | 83300 | 83400 | 83300 | 656 |
| 612 | 20240924 | 100300 | 23563042400 | 83400 | 83300 | 83400 | 83300 | 1648 |
| 613 | 20240924 | 100200 | 23425738200 | 83400 | 83300 | 83400 | 83300 | 1786 |
| 614 | 20240924 | 100100 | 23276958000 | 83300 | 83400 | 83400 | 83300 | 3694 |
| 615 | 20240924 | 100000 | 22969101700 | 83400 | 83400 | 83500 | 83400 | 3758 |
| 616 | 20240924 | 095900 | 22655632400 | 83400 | 83500 | 83600 | 83400 | 1872 |
| 617 | 20240924 | 095800 | 22499324100 | 83500 | 83500 | 83600 | 83500 | 6452 |
| 618 | 20240924 | 095700 | 21960470800 | 83600 | 83600 | 83700 | 83500 | 3040 |
| 619 | 20240924 | 095600 | 21706416900 | 83600 | 83600 | 83700 | 83600 | 793 |
| 620 | 20240924 | 095500 | 21640121500 | 83700 | 83600 | 83700 | 83600 | 2919 |
| 621 | 20240924 | 095400 | 21396084800 | 83600 | 83700 | 83800 | 83600 | 4759 |
| 622 | 20240924 | 095300 | 20997822600 | 83700 | 83700 | 83800 | 83700 | 1134 |
| 623 | 20240924 | 095200 | 20902881000 | 83700 | 83700 | 83800 | 83700 | 2672 |
| 624 | 20240924 | 095100 | 20679223600 | 83700 | 83700 | 83800 | 83700 | 773 |
| 625 | 20240924 | 095000 | 20614512100 | 83700 | 83700 | 83800 | 83700 | 1250 |
| 626 | 20240924 | 094900 | 20509883000 | 83700 | 83600 | 83800 | 83600 | 1108 |
| 627 | 20240924 | 094800 | 20417186300 | 83600 | 83600 | 83600 | 83600 | 6901 |
| 628 | 20240924 | 094700 | 19840262700 | 83700 | 83800 | 83800 | 83600 | 9105 |
| 629 | 20240924 | 094600 | 19078342000 | 83700 | 83800 | 83800 | 83700 | 3438 |
| 630 | 20240924 | 094500 | 18790306000 | 83700 | 83700 | 83800 | 83700 | 470 |
| 631 | 20240924 | 094400 | 18750960300 | 83800 | 83700 | 83800 | 83600 | 1135 |
| 632 | 20240924 | 094300 | 18655935700 | 83600 | 83600 | 83700 | 83600 | 2363 |
| 633 | 20240924 | 094200 | 18458228300 | 83600 | 83600 | 83700 | 83600 | 1785 |
| 634 | 20240924 | 094100 | 18308996400 | 83600 | 83900 | 84000 | 83600 | 6421 |
| 635 | 20240924 | 094000 | 17770748000 | 83900 | 83900 | 84000 | 83900 | 717 |
| 636 | 20240924 | 093900 | 17710584300 | 83900 | 84000 | 84000 | 83900 | 1104 |
| 637 | 20240924 | 093800 | 17617915100 | 83900 | 83700 | 83900 | 83700 | 2178 |
| 638 | 20240924 | 093700 | 17435310300 | 83800 | 83900 | 83900 | 83700 | 4189 |
| 639 | 20240924 | 093600 | 17084041400 | 83900 | 83900 | 84000 | 83900 | 789 |
| 640 | 20240924 | 093500 | 17017840300 | 83900 | 83900 | 84000 | 83900 | 538 |
| 641 | 20240924 | 093400 | 16972699500 | 83900 | 83900 | 84000 | 83900 | 2181 |
| 642 | 20240924 | 093300 | 16789616400 | 83900 | 83900 | 84100 | 83800 | 6332 |
| 643 | 20240924 | 093200 | 16257857000 | 83800 | 83600 | 83900 | 83500 | 5105 |
| 644 | 20240924 | 093100 | 15830875800 | 83600 | 83500 | 83600 | 83500 | 1476 |
| 645 | 20240924 | 093000 | 15707554700 | 83500 | 83700 | 83700 | 83500 | 6411 |
| 646 | 20240924 | 092900 | 15171668500 | 83600 | 83600 | 83700 | 83600 | 1341 |
| 647 | 20240924 | 092800 | 15059534000 | 83700 | 83900 | 84000 | 83600 | 12033 |
| 648 | 20240924 | 092700 | 14050951500 | 84000 | 83900 | 84000 | 83900 | 1808 |
| 649 | 20240924 | 092600 | 13899170100 | 83900 | 84000 | 84100 | 83900 | 1929 |
| 650 | 20240924 | 092500 | 13737153800 | 84100 | 84100 | 84200 | 84000 | 2799 |
| 651 | 20240924 | 092400 | 13501714700 | 84100 | 84100 | 84300 | 84100 | 4683 |
| 652 | 20240924 | 092300 | 13107350700 | 84000 | 84100 | 84100 | 83900 | 8641 |
| 653 | 20240924 | 092200 | 12381373000 | 84100 | 84200 | 84200 | 84100 | 1878 |
| 654 | 20240924 | 092100 | 12223313000 | 84200 | 84400 | 84500 | 84200 | 4205 |
| 655 | 20240924 | 092000 | 11868577100 | 84400 | 84400 | 84500 | 84400 | 414 |
| 656 | 20240924 | 091900 | 11833635300 | 84500 | 84500 | 84500 | 84400 | 377 |
| 657 | 20240924 | 091800 | 11801803700 | 84500 | 84500 | 84700 | 84400 | 5198 |
| 658 | 20240924 | 091700 | 11362340200 | 84500 | 84200 | 84500 | 84200 | 4620 |
| 659 | 20240924 | 091600 | 10972812700 | 84200 | 84100 | 84400 | 84000 | 4469 |
| 660 | 20240924 | 091500 | 10596393100 | 84100 | 84000 | 84200 | 84000 | 2354 |
| 661 | 20240924 | 091400 | 10398458100 | 84100 | 84400 | 84400 | 83800 | 16594 |
| 662 | 20240924 | 091300 | 9003417000 | 84400 | 84300 | 84400 | 84200 | 1872 |
| 663 | 20240924 | 091200 | 8845505000 | 84200 | 84100 | 84200 | 84100 | 3408 |
| 664 | 20240924 | 091100 | 8558617400 | 84100 | 84200 | 84300 | 84100 | 3470 |
| 665 | 20240924 | 091000 | 8266567200 | 84200 | 84600 | 84700 | 84200 | 5940 |
| 666 | 20240924 | 090900 | 7765022200 | 84600 | 84800 | 84800 | 84600 | 8994 |
| 667 | 20240924 | 090800 | 7003155300 | 84900 | 85000 | 85100 | 84800 | 6557 |
| 668 | 20240924 | 090700 | 6446170400 | 85100 | 85100 | 85100 | 85000 | 2730 |
| 669 | 20240924 | 090600 | 6213850200 | 85200 | 85400 | 85400 | 85100 | 3171 |
| 670 | 20240924 | 090500 | 5943498700 | 85300 | 85500 | 85600 | 85300 | 7698 |
| 671 | 20240924 | 090400 | 5285641300 | 85500 | 85200 | 85500 | 85200 | 6246 |
| 672 | 20240924 | 090300 | 4752603800 | 85200 | 85300 | 85300 | 85100 | 5665 |
| 673 | 20240924 | 090200 | 4269750800 | 85300 | 84900 | 85300 | 84900 | 4699 |
| 674 | 20240924 | 090100 | 3869864200 | 84900 | 85100 | 85400 | 84900 | 9366 |
| 675 | 20240924 | 090000 | 3072225000 | 85100 | 85300 | 85400 | 85000 | 35997 |