37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 3 | 20241017 | 201100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20241017 | 201000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20241017 | 200900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20241017 | 200800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20241017 | 200700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20241017 | 200600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20241017 | 200500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20241017 | 200400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20241017 | 200300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20241017 | 200200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20241017 | 200100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20241017 | 200000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20241017 | 195900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20241017 | 195800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20241017 | 195700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20241017 | 195600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20241017 | 195500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20241017 | 195400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20241017 | 195300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20241017 | 195200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20241017 | 195100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20241017 | 195000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20241017 | 194900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20241017 | 194800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20241017 | 194700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20241017 | 194600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20241017 | 194500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20241017 | 194400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20241017 | 194300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20241017 | 194200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 33 | 20241017 | 194100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20241017 | 194000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20241017 | 193900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20241017 | 193800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20241017 | 193700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20241017 | 193600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20241017 | 193500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20241017 | 193400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20241017 | 193300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20241017 | 193200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20241017 | 193100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20241017 | 193000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20241017 | 192900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20241017 | 192800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20241017 | 192700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20241017 | 192600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20241017 | 192500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20241017 | 192400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20241017 | 192300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20241017 | 192200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20241017 | 192100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20241017 | 192000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20241017 | 191900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20241017 | 191800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20241017 | 191700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20241017 | 191600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20241017 | 191500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20241017 | 191400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20241017 | 191300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20241017 | 191200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 63 | 20241017 | 191100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20241017 | 191000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20241017 | 190900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20241017 | 190800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20241017 | 190700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20241017 | 190600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20241017 | 190500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20241017 | 190400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20241017 | 190300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20241017 | 190200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20241017 | 190100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20241017 | 190000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20241017 | 185900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20241017 | 185800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20241017 | 185700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20241017 | 185600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20241017 | 185500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20241017 | 185400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20241017 | 185300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20241017 | 185200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20241017 | 185100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20241017 | 185000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20241017 | 184900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20241017 | 184800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20241017 | 184700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20241017 | 184600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20241017 | 184500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20241017 | 184400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20241017 | 184300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20241017 | 184200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 93 | 20241017 | 184100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20241017 | 184000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20241017 | 183900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20241017 | 183800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20241017 | 183700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20241017 | 183600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20241017 | 183500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20241017 | 183400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20241017 | 183300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20241017 | 183200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20241017 | 183100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20241017 | 183000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20241017 | 182900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20241017 | 182800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20241017 | 182700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20241017 | 182600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20241017 | 182500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20241017 | 182400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20241017 | 182300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20241017 | 182200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20241017 | 182100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20241017 | 182000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20241017 | 181900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20241017 | 181800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20241017 | 181700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20241017 | 181600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20241017 | 181500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20241017 | 181400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20241017 | 181300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20241017 | 181200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 123 | 20241017 | 181100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20241017 | 181000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20241017 | 180900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20241017 | 180800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20241017 | 180700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20241017 | 180600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20241017 | 180500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20241017 | 180400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20241017 | 180300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20241017 | 180200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20241017 | 180100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20241017 | 180000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20241017 | 175900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20241017 | 175800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20241017 | 175700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20241017 | 175600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20241017 | 175500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20241017 | 175400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20241017 | 175300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20241017 | 175200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20241017 | 175100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20241017 | 175000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20241017 | 174900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20241017 | 174800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20241017 | 174700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20241017 | 174600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20241017 | 174500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20241017 | 174400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20241017 | 174300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20241017 | 174200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 153 | 20241017 | 174100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20241017 | 174000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20241017 | 173900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20241017 | 173800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20241017 | 173700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20241017 | 173600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20241017 | 173500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20241017 | 173400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20241017 | 173300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20241017 | 173200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20241017 | 173100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20241017 | 173000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20241017 | 172900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20241017 | 172800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20241017 | 172700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20241017 | 172600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20241017 | 172500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20241017 | 172400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20241017 | 172300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20241017 | 172200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20241017 | 172100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20241017 | 172000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20241017 | 171900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20241017 | 171800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20241017 | 171700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20241017 | 171600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20241017 | 171500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20241017 | 171400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20241017 | 171300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20241017 | 171200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 183 | 20241017 | 171100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20241017 | 171000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20241017 | 170900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20241017 | 170800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20241017 | 170700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20241017 | 170600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20241017 | 170500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20241017 | 170400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20241017 | 170300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20241017 | 170200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20241017 | 170100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20241017 | 170000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20241017 | 165900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20241017 | 165800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20241017 | 165700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20241017 | 165600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20241017 | 165500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20241017 | 165400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20241017 | 165300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20241017 | 165200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20241017 | 165100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20241017 | 165000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20241017 | 164900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20241017 | 164800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20241017 | 164700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20241017 | 164600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20241017 | 164500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20241017 | 164400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20241017 | 164300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20241017 | 164200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 213 | 20241017 | 164100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20241017 | 164000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20241017 | 163900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20241017 | 163800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20241017 | 163700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20241017 | 163600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20241017 | 163500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20241017 | 163400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20241017 | 163300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20241017 | 163200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20241017 | 163100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20241017 | 163000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20241017 | 162900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20241017 | 162800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20241017 | 162700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20241017 | 162600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20241017 | 162500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20241017 | 162400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20241017 | 162300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20241017 | 162200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20241017 | 162100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20241017 | 162000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20241017 | 161900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20241017 | 161800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20241017 | 161700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20241017 | 161600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20241017 | 161500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20241017 | 161400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20241017 | 161300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20241017 | 161200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 243 | 20241017 | 161100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20241017 | 161000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20241017 | 160900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20241017 | 160800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20241017 | 160700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20241017 | 160600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 249 | 20241017 | 160500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 250 | 20241017 | 160400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 251 | 20241017 | 160300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 252 | 20241017 | 160200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 253 | 20241017 | 160100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 254 | 20241017 | 160000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 255 | 20241017 | 155900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20241017 | 155800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20241017 | 155700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 258 | 20241017 | 155600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 259 | 20241017 | 155500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 260 | 20241017 | 155400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 261 | 20241017 | 155300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20241017 | 155200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20241017 | 155100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20241017 | 155000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20241017 | 154900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 266 | 20241017 | 154800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 267 | 20241017 | 154700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 268 | 20241017 | 154600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 269 | 20241017 | 154500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 270 | 20241017 | 154400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 271 | 20241017 | 154300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 272 | 20241017 | 154200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 273 | 20241017 | 154100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 274 | 20241017 | 154000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 275 | 20241017 | 153900 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 276 | 20241017 | 153800 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 277 | 20241017 | 153700 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 278 | 20241017 | 153600 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 279 | 20241017 | 153500 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 280 | 20241017 | 153400 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 281 | 20241017 | 153300 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 282 | 20241017 | 153200 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 283 | 20241017 | 153100 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 284 | 20241017 | 153000 | 103925226200 | 93700 | 93700 | 93700 | 93700 | 111261 |
| 285 | 20241017 | 152900 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20241017 | 152800 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20241017 | 152700 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 288 | 20241017 | 152600 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 289 | 20241017 | 152500 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 290 | 20241017 | 152400 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 291 | 20241017 | 152300 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 292 | 20241017 | 152200 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 293 | 20241017 | 152100 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 294 | 20241017 | 152000 | 93500070500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 295 | 20241017 | 151900 | 93500070500 | 94100 | 94100 | 94200 | 94000 | 1731 |
| 296 | 20241017 | 151800 | 93337260600 | 94000 | 93900 | 94100 | 93800 | 4384 |
| 297 | 20241017 | 151700 | 92925435000 | 93900 | 93900 | 94000 | 93800 | 2215 |
| 298 | 20241017 | 151600 | 92717541300 | 93800 | 94000 | 94100 | 93700 | 3177 |
| 299 | 20241017 | 151500 | 92419149300 | 94000 | 94000 | 94100 | 93600 | 9043 |
| 300 | 20241017 | 151400 | 91569832400 | 94000 | 94200 | 94200 | 94000 | 3197 |
| 301 | 20241017 | 151300 | 91269032000 | 94100 | 94300 | 94400 | 94100 | 3633 |
| 302 | 20241017 | 151200 | 90926670900 | 94300 | 94300 | 94400 | 94300 | 1136 |
| 303 | 20241017 | 151100 | 90819533700 | 94300 | 94400 | 94500 | 94300 | 2773 |
| 304 | 20241017 | 151000 | 90557816600 | 94400 | 94400 | 94500 | 94300 | 2402 |
| 305 | 20241017 | 150900 | 90331094500 | 94400 | 94500 | 94500 | 94300 | 2199 |
| 306 | 20241017 | 150800 | 90123486600 | 94400 | 94300 | 94500 | 94200 | 3159 |
| 307 | 20241017 | 150700 | 89825368700 | 94300 | 94200 | 94400 | 94100 | 5002 |
| 308 | 20241017 | 150600 | 89353666000 | 94100 | 94200 | 94300 | 94000 | 3784 |
| 309 | 20241017 | 150500 | 88997426500 | 94200 | 94100 | 94200 | 93800 | 6942 |
| 310 | 20241017 | 150400 | 88344650400 | 94100 | 94300 | 94300 | 94100 | 1069 |
| 311 | 20241017 | 150300 | 88244017600 | 94200 | 94200 | 94300 | 94200 | 1275 |
| 312 | 20241017 | 150200 | 88123861600 | 94200 | 94200 | 94400 | 94100 | 7234 |
| 313 | 20241017 | 150100 | 87441741100 | 94200 | 94100 | 94300 | 94000 | 8437 |
| 314 | 20241017 | 150000 | 86647310400 | 94100 | 94100 | 94300 | 94100 | 7320 |
| 315 | 20241017 | 145900 | 85958138900 | 94100 | 94300 | 94300 | 94100 | 1464 |
| 316 | 20241017 | 145800 | 85820260000 | 94300 | 94200 | 94400 | 94200 | 1438 |
| 317 | 20241017 | 145700 | 85684710400 | 94200 | 94400 | 94500 | 94200 | 1911 |
| 318 | 20241017 | 145600 | 85504385500 | 94400 | 94300 | 94500 | 94300 | 4393 |
| 319 | 20241017 | 145500 | 85089713300 | 94300 | 94400 | 94500 | 94300 | 500 |
| 320 | 20241017 | 145400 | 85042515200 | 94400 | 94400 | 94500 | 94400 | 1217 |
| 321 | 20241017 | 145300 | 84927549300 | 94500 | 94600 | 94600 | 94400 | 1154 |
| 322 | 20241017 | 145200 | 84818421900 | 94700 | 94600 | 94700 | 94500 | 2801 |
| 323 | 20241017 | 145100 | 84553249900 | 94600 | 94500 | 94700 | 94400 | 7204 |
| 324 | 20241017 | 145000 | 83872341800 | 94400 | 94400 | 94500 | 94400 | 3044 |
| 325 | 20241017 | 144900 | 83584740000 | 94500 | 94400 | 94500 | 94300 | 2839 |
| 326 | 20241017 | 144800 | 83316723500 | 94400 | 94500 | 94500 | 94300 | 496 |
| 327 | 20241017 | 144700 | 83269917500 | 94400 | 94400 | 94500 | 94300 | 2550 |
| 328 | 20241017 | 144600 | 83029218600 | 94300 | 94400 | 94500 | 94300 | 2171 |
| 329 | 20241017 | 144500 | 82824292400 | 94400 | 94300 | 94500 | 94300 | 5437 |
| 330 | 20241017 | 144400 | 82311029200 | 94400 | 94200 | 94400 | 94200 | 5313 |
| 331 | 20241017 | 144300 | 81809984300 | 94200 | 94300 | 94300 | 94200 | 1777 |
| 332 | 20241017 | 144200 | 81642440200 | 94300 | 94100 | 94300 | 94100 | 11635 |
| 333 | 20241017 | 144100 | 80546451500 | 94200 | 94100 | 94200 | 94100 | 667 |
| 334 | 20241017 | 144000 | 80483647800 | 94100 | 94100 | 94200 | 94100 | 1032 |
| 335 | 20241017 | 143900 | 80386485300 | 94100 | 94100 | 94200 | 94100 | 1073 |
| 336 | 20241017 | 143800 | 80285459900 | 94100 | 94100 | 94200 | 94100 | 2934 |
| 337 | 20241017 | 143700 | 80009122300 | 94200 | 94200 | 94200 | 94100 | 1236 |
| 338 | 20241017 | 143600 | 79892769900 | 94100 | 94100 | 94200 | 94100 | 657 |
| 339 | 20241017 | 143500 | 79830928800 | 94200 | 94100 | 94200 | 94100 | 495 |
| 340 | 20241017 | 143400 | 79784332800 | 94100 | 94100 | 94200 | 94100 | 455 |
| 341 | 20241017 | 143300 | 79741505000 | 94100 | 94200 | 94300 | 94100 | 3768 |
| 342 | 20241017 | 143200 | 79386551900 | 94200 | 94200 | 94300 | 94100 | 4162 |
| 343 | 20241017 | 143100 | 78994500400 | 94100 | 94200 | 94200 | 94100 | 1142 |
| 344 | 20241017 | 143000 | 78886949500 | 94100 | 94100 | 94200 | 94000 | 4609 |
| 345 | 20241017 | 142900 | 78453198800 | 94100 | 94200 | 94200 | 94100 | 1335 |
| 346 | 20241017 | 142800 | 78327561000 | 94100 | 94100 | 94200 | 94100 | 1446 |
| 347 | 20241017 | 142700 | 78191481300 | 94100 | 94100 | 94200 | 94100 | 1496 |
| 348 | 20241017 | 142600 | 78050608700 | 94100 | 94300 | 94300 | 94100 | 2181 |
| 349 | 20241017 | 142500 | 77845212000 | 94200 | 94100 | 94200 | 94000 | 6193 |
| 350 | 20241017 | 142400 | 77262289600 | 94100 | 94000 | 94100 | 94000 | 694 |
| 351 | 20241017 | 142300 | 77197013600 | 94000 | 93800 | 94100 | 93700 | 15678 |
| 352 | 20241017 | 142200 | 75725728300 | 93800 | 93800 | 93800 | 93700 | 2075 |
| 353 | 20241017 | 142100 | 75531265200 | 93700 | 93700 | 93800 | 93700 | 2351 |
| 354 | 20241017 | 142000 | 75310962100 | 93700 | 93700 | 93800 | 93700 | 1510 |
| 355 | 20241017 | 141900 | 75169454900 | 93700 | 93800 | 93800 | 93700 | 1440 |
| 356 | 20241017 | 141800 | 75034486300 | 93700 | 93900 | 93900 | 93700 | 1307 |
| 357 | 20241017 | 141700 | 74911961300 | 93800 | 93900 | 93900 | 93800 | 1545 |
| 358 | 20241017 | 141600 | 74767032700 | 93900 | 93900 | 93900 | 93800 | 1646 |
| 359 | 20241017 | 141500 | 74612584100 | 93800 | 93800 | 93900 | 93800 | 1848 |
| 360 | 20241017 | 141400 | 74439226600 | 93800 | 93900 | 93900 | 93800 | 758 |
| 361 | 20241017 | 141300 | 74368107900 | 93900 | 93900 | 93900 | 93800 | 813 |
| 362 | 20241017 | 141200 | 74291802300 | 93800 | 93900 | 93900 | 93800 | 438 |
| 363 | 20241017 | 141100 | 74250707000 | 93800 | 93800 | 93900 | 93800 | 717 |
| 364 | 20241017 | 141000 | 74183429700 | 93800 | 93900 | 93900 | 93800 | 586 |
| 365 | 20241017 | 140900 | 74128449400 | 93800 | 93800 | 93900 | 93800 | 845 |
| 366 | 20241017 | 140800 | 74049133600 | 93900 | 93800 | 93900 | 93800 | 388 |
| 367 | 20241017 | 140700 | 74012722400 | 93800 | 93900 | 93900 | 93800 | 516 |
| 368 | 20241017 | 140600 | 73964300100 | 93800 | 93900 | 93900 | 93800 | 1169 |
| 369 | 20241017 | 140500 | 73854548500 | 93800 | 93900 | 93900 | 93800 | 613 |
| 370 | 20241017 | 140400 | 73797002500 | 93900 | 93800 | 93900 | 93800 | 469 |
| 371 | 20241017 | 140300 | 73752987500 | 93900 | 93800 | 93900 | 93700 | 2150 |
| 372 | 20241017 | 140200 | 73551314400 | 93700 | 93700 | 93800 | 93700 | 769 |
| 373 | 20241017 | 140100 | 73479204700 | 93800 | 93700 | 94000 | 93600 | 9586 |
| 374 | 20241017 | 140000 | 72579487800 | 93700 | 93900 | 93900 | 93600 | 4353 |
| 375 | 20241017 | 135900 | 72171267500 | 93900 | 93900 | 93900 | 93800 | 695 |
| 376 | 20241017 | 135800 | 72106029400 | 93800 | 93800 | 93900 | 93800 | 312 |
| 377 | 20241017 | 135700 | 72076746500 | 93800 | 93800 | 93900 | 93800 | 389 |
| 378 | 20241017 | 135600 | 72040241700 | 93900 | 93800 | 93900 | 93700 | 2982 |
| 379 | 20241017 | 135500 | 71760482000 | 93700 | 93800 | 93800 | 93700 | 905 |
| 380 | 20241017 | 135400 | 71675632900 | 93700 | 93700 | 93800 | 93600 | 2288 |
| 381 | 20241017 | 135300 | 71461242000 | 93600 | 93500 | 93700 | 93500 | 12190 |
| 382 | 20241017 | 135200 | 70320290500 | 93500 | 93600 | 93700 | 93500 | 2149 |
| 383 | 20241017 | 135100 | 70119169300 | 93600 | 93600 | 93700 | 93600 | 1089 |
| 384 | 20241017 | 135000 | 70017234700 | 93600 | 93700 | 93800 | 93600 | 799 |
| 385 | 20241017 | 134900 | 69942383500 | 93700 | 93900 | 93900 | 93700 | 2375 |
| 386 | 20241017 | 134800 | 69719678500 | 93800 | 93800 | 93900 | 93800 | 1507 |
| 387 | 20241017 | 134700 | 69578283600 | 93800 | 93900 | 93900 | 93800 | 1057 |
| 388 | 20241017 | 134600 | 69479065000 | 93800 | 93900 | 93900 | 93800 | 241 |
| 389 | 20241017 | 134500 | 69456455500 | 93800 | 93900 | 94000 | 93800 | 1214 |
| 390 | 20241017 | 134400 | 69342465500 | 93900 | 94000 | 94000 | 93900 | 2173 |
| 391 | 20241017 | 134300 | 69138358800 | 94000 | 94000 | 94000 | 93900 | 222 |
| 392 | 20241017 | 134200 | 69117504300 | 94000 | 93700 | 94000 | 93600 | 5918 |
| 393 | 20241017 | 134100 | 68562591200 | 93600 | 93500 | 93700 | 93500 | 8131 |
| 394 | 20241017 | 134000 | 67801550300 | 93600 | 93600 | 93600 | 93500 | 571 |
| 395 | 20241017 | 133900 | 67748157500 | 93500 | 93500 | 93600 | 93500 | 1114 |
| 396 | 20241017 | 133800 | 67643994100 | 93500 | 93500 | 93600 | 93500 | 1132 |
| 397 | 20241017 | 133700 | 67538090600 | 93500 | 93700 | 93700 | 93500 | 1969 |
| 398 | 20241017 | 133600 | 67353791000 | 93600 | 93600 | 93700 | 93600 | 432 |
| 399 | 20241017 | 133500 | 67313343400 | 93600 | 93600 | 93600 | 93500 | 2744 |
| 400 | 20241017 | 133400 | 67056542000 | 93600 | 93700 | 93700 | 93500 | 5930 |
| 401 | 20241017 | 133300 | 66501561900 | 93600 | 93700 | 93800 | 93600 | 1799 |
| 402 | 20241017 | 133200 | 66333095100 | 93700 | 93800 | 93800 | 93700 | 1341 |
| 403 | 20241017 | 133100 | 66207437100 | 93700 | 93700 | 93800 | 93700 | 647 |
| 404 | 20241017 | 133000 | 66146777000 | 93700 | 93800 | 93800 | 93700 | 221 |
| 405 | 20241017 | 132900 | 66126066100 | 93700 | 93700 | 93800 | 93700 | 402 |
| 406 | 20241017 | 132800 | 66088392800 | 93700 | 93800 | 93800 | 93700 | 303 |
| 407 | 20241017 | 132700 | 66059995800 | 93800 | 93700 | 93800 | 93700 | 498 |
| 408 | 20241017 | 132600 | 66013299300 | 93700 | 93500 | 93700 | 93500 | 5483 |
| 409 | 20241017 | 132500 | 65500011800 | 93600 | 93500 | 93600 | 93400 | 1681 |
| 410 | 20241017 | 132400 | 65342946500 | 93500 | 93500 | 93600 | 93400 | 7607 |
| 411 | 20241017 | 132300 | 64631669600 | 93600 | 93600 | 93600 | 93500 | 1528 |
| 412 | 20241017 | 132200 | 64488788000 | 93500 | 93700 | 93700 | 93500 | 927 |
| 413 | 20241017 | 132100 | 64402051600 | 93600 | 93600 | 93700 | 93600 | 1139 |
| 414 | 20241017 | 132000 | 64295436000 | 93600 | 93600 | 93700 | 93500 | 1385 |
| 415 | 20241017 | 131900 | 64165819800 | 93600 | 93700 | 93700 | 93500 | 1502 |
| 416 | 20241017 | 131800 | 64025236200 | 93600 | 93700 | 93800 | 93600 | 2414 |
| 417 | 20241017 | 131700 | 63799108400 | 93700 | 93700 | 93800 | 93700 | 1139 |
| 418 | 20241017 | 131600 | 63692351600 | 93700 | 93700 | 93800 | 93700 | 1199 |
| 419 | 20241017 | 131500 | 63579999300 | 93700 | 93700 | 93800 | 93700 | 821 |
| 420 | 20241017 | 131400 | 63503060900 | 93700 | 93700 | 93800 | 93700 | 798 |
| 421 | 20241017 | 131300 | 63428285800 | 93700 | 93800 | 93800 | 93700 | 909 |
| 422 | 20241017 | 131200 | 63343079400 | 93700 | 93700 | 93800 | 93700 | 758 |
| 423 | 20241017 | 131100 | 63272054200 | 93700 | 93900 | 93900 | 93700 | 1632 |
| 424 | 20241017 | 131000 | 63118968600 | 93800 | 93800 | 93900 | 93800 | 847 |
| 425 | 20241017 | 130900 | 63039486700 | 93800 | 93900 | 93900 | 93800 | 1528 |
| 426 | 20241017 | 130800 | 62896072600 | 93900 | 93800 | 93900 | 93800 | 738 |
| 427 | 20241017 | 130700 | 62826836700 | 93800 | 93900 | 93900 | 93800 | 125 |
| 428 | 20241017 | 130600 | 62815106100 | 93800 | 93900 | 93900 | 93800 | 617 |
| 429 | 20241017 | 130500 | 62757193300 | 93800 | 93800 | 93900 | 93800 | 699 |
| 430 | 20241017 | 130400 | 62691624100 | 93900 | 93900 | 93900 | 93800 | 390 |
| 431 | 20241017 | 130300 | 62655034000 | 93800 | 93800 | 93900 | 93800 | 518 |
| 432 | 20241017 | 130200 | 62606410400 | 93800 | 93800 | 93900 | 93800 | 145 |
| 433 | 20241017 | 130100 | 62592804400 | 93800 | 93900 | 93900 | 93800 | 3041 |
| 434 | 20241017 | 130000 | 62307447400 | 93800 | 93900 | 93900 | 93800 | 502 |
| 435 | 20241017 | 125900 | 62260329400 | 93900 | 93900 | 93900 | 93800 | 569 |
| 436 | 20241017 | 125800 | 62206909800 | 93800 | 93900 | 93900 | 93800 | 365 |
| 437 | 20241017 | 125700 | 62172663300 | 93900 | 93800 | 93900 | 93800 | 1154 |
| 438 | 20241017 | 125600 | 62064312800 | 93800 | 93800 | 93900 | 93800 | 949 |
| 439 | 20241017 | 125500 | 61975237500 | 93900 | 93800 | 93900 | 93800 | 1355 |
| 440 | 20241017 | 125400 | 61848034500 | 93900 | 93800 | 93900 | 93800 | 334 |
| 441 | 20241017 | 125300 | 61816689400 | 93800 | 93800 | 94000 | 93800 | 584 |
| 442 | 20241017 | 125200 | 61761854200 | 93800 | 94000 | 94000 | 93800 | 1993 |
| 443 | 20241017 | 125100 | 61574729600 | 93900 | 93900 | 94000 | 93900 | 1401 |
| 444 | 20241017 | 125000 | 61443104000 | 93900 | 93800 | 94000 | 93700 | 2823 |
| 445 | 20241017 | 124900 | 61178145800 | 93700 | 93800 | 93800 | 93700 | 441 |
| 446 | 20241017 | 124800 | 61136786000 | 93700 | 93800 | 93800 | 93700 | 1043 |
| 447 | 20241017 | 124700 | 61038980100 | 93800 | 93600 | 93800 | 93600 | 2833 |
| 448 | 20241017 | 124600 | 60773555400 | 93600 | 93500 | 93700 | 93400 | 9741 |
| 449 | 20241017 | 124500 | 59862698000 | 93400 | 93400 | 93500 | 93400 | 1066 |
| 450 | 20241017 | 124400 | 59763088300 | 93400 | 93400 | 93500 | 93400 | 1207 |
| 451 | 20241017 | 124300 | 59650328800 | 93400 | 93500 | 93500 | 93400 | 967 |
| 452 | 20241017 | 124200 | 59560002100 | 93400 | 93500 | 93600 | 93400 | 5312 |
| 453 | 20241017 | 124100 | 59063474800 | 93500 | 93600 | 93600 | 93500 | 4684 |
| 454 | 20241017 | 124000 | 58625489800 | 93500 | 93600 | 93600 | 93500 | 1449 |
| 455 | 20241017 | 123900 | 58489991600 | 93500 | 93500 | 93600 | 93500 | 1850 |
| 456 | 20241017 | 123800 | 58317010100 | 93500 | 93500 | 93600 | 93500 | 1280 |
| 457 | 20241017 | 123700 | 58197269700 | 93600 | 93500 | 93600 | 93500 | 862 |
| 458 | 20241017 | 123600 | 58116661500 | 93500 | 93600 | 93600 | 93500 | 1087 |
| 459 | 20241017 | 123500 | 58015008000 | 93500 | 93500 | 93600 | 93500 | 1833 |
| 460 | 20241017 | 123400 | 57843562500 | 93500 | 93700 | 93700 | 93500 | 2934 |
| 461 | 20241017 | 123300 | 57569038700 | 93600 | 93600 | 93700 | 93600 | 1511 |
| 462 | 20241017 | 123200 | 57427599100 | 93700 | 93600 | 93700 | 93600 | 1237 |
| 463 | 20241017 | 123100 | 57311791900 | 93600 | 93700 | 93700 | 93600 | 2102 |
| 464 | 20241017 | 123000 | 57114992400 | 93600 | 93600 | 93700 | 93600 | 774 |
| 465 | 20241017 | 122900 | 57042533500 | 93600 | 93700 | 93700 | 93600 | 846 |
| 466 | 20241017 | 122800 | 56963321200 | 93600 | 93700 | 93700 | 93600 | 743 |
| 467 | 20241017 | 122700 | 56893734000 | 93600 | 93700 | 93700 | 93600 | 2252 |
| 468 | 20241017 | 122600 | 56682885100 | 93700 | 93600 | 93700 | 93600 | 905 |
| 469 | 20241017 | 122500 | 56598148400 | 93600 | 93700 | 93700 | 93600 | 1067 |
| 470 | 20241017 | 122400 | 56498242700 | 93600 | 93700 | 93700 | 93600 | 802 |
| 471 | 20241017 | 122300 | 56423166900 | 93600 | 93600 | 93700 | 93600 | 1725 |
| 472 | 20241017 | 122200 | 56261629100 | 93600 | 93700 | 93700 | 93600 | 1253 |
| 473 | 20241017 | 122100 | 56144343900 | 93600 | 93600 | 93700 | 93600 | 1252 |
| 474 | 20241017 | 122000 | 56027119900 | 93600 | 93600 | 93700 | 93600 | 2223 |
| 475 | 20241017 | 121900 | 55819015600 | 93600 | 93700 | 93700 | 93600 | 952 |
| 476 | 20241017 | 121800 | 55729902100 | 93600 | 93600 | 93700 | 93600 | 885 |
| 477 | 20241017 | 121700 | 55647026800 | 93600 | 93600 | 93700 | 93600 | 789 |
| 478 | 20241017 | 121600 | 55573146400 | 93600 | 93700 | 93700 | 93600 | 894 |
| 479 | 20241017 | 121500 | 55489459400 | 93600 | 93700 | 93700 | 93600 | 2163 |
| 480 | 20241017 | 121400 | 55286994700 | 93700 | 93700 | 93700 | 93600 | 1257 |
| 481 | 20241017 | 121300 | 55169281100 | 93600 | 93700 | 93700 | 93600 | 1711 |
| 482 | 20241017 | 121200 | 55009123300 | 93600 | 93600 | 93700 | 93600 | 666 |
| 483 | 20241017 | 121100 | 54946782400 | 93600 | 93700 | 93800 | 93600 | 1710 |
| 484 | 20241017 | 121000 | 54786453800 | 93800 | 93900 | 93900 | 93800 | 1713 |
| 485 | 20241017 | 120900 | 54625728700 | 93800 | 93900 | 93900 | 93800 | 855 |
| 486 | 20241017 | 120800 | 54545520200 | 93900 | 93900 | 93900 | 93800 | 373 |
| 487 | 20241017 | 120700 | 54510524600 | 93900 | 93800 | 93900 | 93800 | 1514 |
| 488 | 20241017 | 120600 | 54368421000 | 93800 | 93800 | 93900 | 93800 | 849 |
| 489 | 20241017 | 120500 | 54288774200 | 93800 | 93800 | 93900 | 93800 | 919 |
| 490 | 20241017 | 120400 | 54202566800 | 93800 | 93800 | 93900 | 93800 | 1032 |
| 491 | 20241017 | 120300 | 54105708500 | 93900 | 93900 | 93900 | 93800 | 419 |
| 492 | 20241017 | 120200 | 54066390300 | 93800 | 93800 | 93900 | 93800 | 1126 |
| 493 | 20241017 | 120100 | 53960732400 | 93900 | 93900 | 93900 | 93800 | 652 |
| 494 | 20241017 | 120000 | 53899543600 | 93800 | 93800 | 93900 | 93800 | 977 |
| 495 | 20241017 | 115900 | 53807862600 | 93800 | 93800 | 93900 | 93800 | 485 |
| 496 | 20241017 | 115800 | 53762364800 | 93900 | 93800 | 93900 | 93800 | 572 |
| 497 | 20241017 | 115700 | 53708683900 | 93800 | 93800 | 93900 | 93800 | 889 |
| 498 | 20241017 | 115600 | 53625259800 | 93800 | 93900 | 93900 | 93800 | 210 |
| 499 | 20241017 | 115500 | 53605553300 | 93800 | 93800 | 93900 | 93800 | 555 |
| 500 | 20241017 | 115400 | 53553469400 | 93800 | 93900 | 93900 | 93800 | 586 |
| 501 | 20241017 | 115300 | 53498484500 | 93800 | 93800 | 93900 | 93800 | 1405 |
| 502 | 20241017 | 115200 | 53366599700 | 93800 | 93900 | 93900 | 93800 | 999 |
| 503 | 20241017 | 115100 | 53272805700 | 93900 | 93900 | 93900 | 93800 | 889 |
| 504 | 20241017 | 115000 | 53189405400 | 93800 | 93900 | 93900 | 93800 | 1602 |
| 505 | 20241017 | 114900 | 53038991500 | 93800 | 93800 | 94000 | 93800 | 2263 |
| 506 | 20241017 | 114800 | 52826506500 | 93800 | 93800 | 93900 | 93800 | 393 |
| 507 | 20241017 | 114700 | 52789618700 | 93900 | 93800 | 93900 | 93800 | 515 |
| 508 | 20241017 | 114600 | 52741278700 | 93800 | 93700 | 93900 | 93700 | 2518 |
| 509 | 20241017 | 114500 | 52505054900 | 93700 | 93700 | 93900 | 93600 | 9408 |
| 510 | 20241017 | 114400 | 51623434700 | 93600 | 93600 | 93700 | 93600 | 1244 |
| 511 | 20241017 | 114300 | 51506989100 | 93600 | 93600 | 93700 | 93600 | 1975 |
| 512 | 20241017 | 114200 | 51321976600 | 93600 | 93600 | 93700 | 93600 | 963 |
| 513 | 20241017 | 114100 | 51231827800 | 93700 | 93600 | 93700 | 93600 | 1768 |
| 514 | 20241017 | 114000 | 51066308800 | 93600 | 93600 | 93700 | 93600 | 856 |
| 515 | 20241017 | 113900 | 50986146900 | 93700 | 93700 | 93700 | 93600 | 1597 |
| 516 | 20241017 | 113800 | 50836564200 | 93600 | 93600 | 93700 | 93600 | 829 |
| 517 | 20241017 | 113700 | 50758940600 | 93600 | 93600 | 93700 | 93600 | 1396 |
| 518 | 20241017 | 113600 | 50628231400 | 93600 | 93600 | 93700 | 93600 | 1376 |
| 519 | 20241017 | 113500 | 50499363300 | 93600 | 93600 | 93700 | 93600 | 790 |
| 520 | 20241017 | 113400 | 50425398000 | 93600 | 93700 | 93700 | 93600 | 1585 |
| 521 | 20241017 | 113300 | 50277005900 | 93600 | 93600 | 93700 | 93600 | 1224 |
| 522 | 20241017 | 113200 | 50162405700 | 93600 | 93700 | 93800 | 93600 | 5807 |
| 523 | 20241017 | 113100 | 49618348400 | 93700 | 93800 | 93800 | 93700 | 1678 |
| 524 | 20241017 | 113000 | 49461095100 | 93700 | 93800 | 93900 | 93700 | 2160 |
| 525 | 20241017 | 112900 | 49258523900 | 93800 | 93800 | 93900 | 93800 | 948 |
| 526 | 20241017 | 112800 | 49169565700 | 93800 | 93800 | 93900 | 93800 | 820 |
| 527 | 20241017 | 112700 | 49092615600 | 93900 | 93900 | 93900 | 93800 | 532 |
| 528 | 20241017 | 112600 | 49042710600 | 93900 | 93900 | 94000 | 93800 | 1318 |
| 529 | 20241017 | 112500 | 48918946100 | 94000 | 94000 | 94100 | 93900 | 3601 |
| 530 | 20241017 | 112400 | 48580384800 | 94000 | 94000 | 94100 | 94000 | 412 |
| 531 | 20241017 | 112300 | 48541642500 | 94000 | 94100 | 94100 | 94000 | 394 |
| 532 | 20241017 | 112200 | 48504596200 | 94000 | 94100 | 94100 | 94000 | 1282 |
| 533 | 20241017 | 112100 | 48383972900 | 94100 | 94000 | 94100 | 94000 | 216 |
| 534 | 20241017 | 112000 | 48363661100 | 94000 | 94000 | 94200 | 94000 | 287 |
| 535 | 20241017 | 111900 | 48336675100 | 94200 | 94200 | 94200 | 94000 | 440 |
| 536 | 20241017 | 111800 | 48295262800 | 94000 | 94000 | 94200 | 94000 | 1454 |
| 537 | 20241017 | 111700 | 48158424800 | 94100 | 94000 | 94100 | 93900 | 8133 |
| 538 | 20241017 | 111600 | 47393615300 | 94000 | 94000 | 94000 | 93900 | 427 |
| 539 | 20241017 | 111500 | 47353515200 | 94000 | 94000 | 94000 | 93900 | 1082 |
| 540 | 20241017 | 111400 | 47251854200 | 93900 | 93900 | 94000 | 93900 | 305 |
| 541 | 20241017 | 111300 | 47223208200 | 93900 | 94000 | 94000 | 93900 | 370 |
| 542 | 20241017 | 111200 | 47188454800 | 94000 | 94000 | 94000 | 93900 | 1154 |
| 543 | 20241017 | 111100 | 47080065000 | 93900 | 93900 | 94000 | 93900 | 1210 |
| 544 | 20241017 | 111000 | 46966354000 | 94000 | 93900 | 94000 | 93900 | 247 |
| 545 | 20241017 | 110900 | 46943154000 | 93900 | 94000 | 94100 | 93900 | 2657 |
| 546 | 20241017 | 110800 | 46693400200 | 94000 | 94000 | 94200 | 94000 | 8965 |
| 547 | 20241017 | 110700 | 45849818800 | 94000 | 94000 | 94100 | 94000 | 1317 |
| 548 | 20241017 | 110600 | 45726017500 | 94000 | 94000 | 94100 | 94000 | 2209 |
| 549 | 20241017 | 110500 | 45518280700 | 94000 | 94000 | 94100 | 94000 | 346 |
| 550 | 20241017 | 110400 | 45485750100 | 94000 | 94100 | 94100 | 94000 | 663 |
| 551 | 20241017 | 110300 | 45423384300 | 94000 | 94000 | 94100 | 94000 | 553 |
| 552 | 20241017 | 110200 | 45371375700 | 94000 | 94000 | 94100 | 94000 | 601 |
| 553 | 20241017 | 110100 | 45314869800 | 94000 | 94100 | 94100 | 94000 | 1205 |
| 554 | 20241017 | 110000 | 45201494100 | 94000 | 94100 | 94100 | 94000 | 710 |
| 555 | 20241017 | 105900 | 45134726200 | 94000 | 94100 | 94200 | 94000 | 1803 |
| 556 | 20241017 | 105800 | 44965086400 | 94100 | 94000 | 94100 | 93900 | 1070 |
| 557 | 20241017 | 105700 | 44864502300 | 93800 | 93700 | 93900 | 93700 | 8775 |
| 558 | 20241017 | 105600 | 44041412400 | 93700 | 93700 | 93800 | 93700 | 1527 |
| 559 | 20241017 | 105500 | 43898281400 | 93700 | 93700 | 93800 | 93700 | 657 |
| 560 | 20241017 | 105400 | 43836715500 | 93700 | 93700 | 93800 | 93700 | 1332 |
| 561 | 20241017 | 105300 | 43711853600 | 93700 | 93800 | 93900 | 93700 | 793 |
| 562 | 20241017 | 105200 | 43637489100 | 93800 | 93800 | 93900 | 93800 | 878 |
| 563 | 20241017 | 105100 | 43555122000 | 93800 | 93800 | 93900 | 93700 | 2815 |
| 564 | 20241017 | 105000 | 43291048900 | 93900 | 93900 | 93900 | 93800 | 764 |
| 565 | 20241017 | 104900 | 43219346800 | 93800 | 93700 | 93900 | 93700 | 2881 |
| 566 | 20241017 | 104800 | 42949274300 | 93700 | 93700 | 93700 | 93600 | 5162 |
| 567 | 20241017 | 104700 | 42465639700 | 93700 | 93700 | 93800 | 93700 | 2196 |
| 568 | 20241017 | 104600 | 42259829200 | 93700 | 93800 | 93900 | 93700 | 3262 |
| 569 | 20241017 | 104500 | 41953869700 | 93800 | 93800 | 93900 | 93800 | 1057 |
| 570 | 20241017 | 104400 | 41854691800 | 93800 | 93800 | 93900 | 93800 | 1077 |
| 571 | 20241017 | 104300 | 41753662000 | 93800 | 93800 | 93900 | 93800 | 2218 |
| 572 | 20241017 | 104200 | 41545533000 | 93800 | 94000 | 94000 | 93800 | 1470 |
| 573 | 20241017 | 104100 | 41407491400 | 94000 | 93900 | 94000 | 93900 | 2921 |
| 574 | 20241017 | 104000 | 41133063200 | 93900 | 93900 | 94000 | 93900 | 1058 |
| 575 | 20241017 | 103900 | 41033676300 | 93900 | 94100 | 94100 | 93900 | 1978 |
| 576 | 20241017 | 103800 | 40847734200 | 94000 | 94200 | 94200 | 94000 | 3298 |
| 577 | 20241017 | 103700 | 40537463400 | 94100 | 94100 | 94200 | 94100 | 999 |
| 578 | 20241017 | 103600 | 40443419200 | 94100 | 94100 | 94200 | 94100 | 649 |
| 579 | 20241017 | 103500 | 40382316300 | 94100 | 94100 | 94200 | 94100 | 754 |
| 580 | 20241017 | 103400 | 40311361500 | 94100 | 94100 | 94200 | 94100 | 440 |
| 581 | 20241017 | 103300 | 40269937900 | 94200 | 94100 | 94200 | 94100 | 1480 |
| 582 | 20241017 | 103200 | 40130546800 | 94100 | 94100 | 94200 | 94100 | 300 |
| 583 | 20241017 | 103100 | 40102302700 | 94100 | 94100 | 94200 | 94100 | 895 |
| 584 | 20241017 | 103000 | 40018002200 | 94100 | 94000 | 94300 | 94000 | 4747 |
| 585 | 20241017 | 102900 | 39571088600 | 94000 | 94000 | 94100 | 94000 | 1028 |
| 586 | 20241017 | 102800 | 39474380000 | 94000 | 94100 | 94100 | 94000 | 516 |
| 587 | 20241017 | 102700 | 39425838700 | 94100 | 94100 | 94200 | 94000 | 177 |
| 588 | 20241017 | 102600 | 39409184400 | 94100 | 94100 | 94200 | 93900 | 7941 |
| 589 | 20241017 | 102500 | 38662006100 | 94100 | 94200 | 94200 | 94100 | 355 |
| 590 | 20241017 | 102400 | 38628581900 | 94100 | 94000 | 94200 | 94000 | 8625 |
| 591 | 20241017 | 102300 | 37817710900 | 94000 | 93900 | 94000 | 93900 | 1469 |
| 592 | 20241017 | 102200 | 37679719200 | 94000 | 94100 | 94200 | 93900 | 2065 |
| 593 | 20241017 | 102100 | 37485688600 | 94200 | 94100 | 94200 | 94100 | 1222 |
| 594 | 20241017 | 102000 | 37370691700 | 94100 | 94200 | 94200 | 94100 | 938 |
| 595 | 20241017 | 101900 | 37282419000 | 94200 | 94200 | 94300 | 94200 | 2333 |
| 596 | 20241017 | 101800 | 37062536600 | 94200 | 94300 | 94300 | 94200 | 611 |
| 597 | 20241017 | 101700 | 37004972700 | 94200 | 94300 | 94300 | 94200 | 153 |
| 598 | 20241017 | 101600 | 36990550800 | 94300 | 94300 | 94300 | 94200 | 546 |
| 599 | 20241017 | 101500 | 36939073000 | 94200 | 94300 | 94300 | 94200 | 2666 |
| 600 | 20241017 | 101400 | 36687878100 | 94300 | 94400 | 94500 | 94200 | 5838 |
| 601 | 20241017 | 101300 | 36136865200 | 94400 | 94400 | 94500 | 94400 | 876 |
| 602 | 20241017 | 101200 | 36054131000 | 94500 | 94400 | 94500 | 94400 | 485 |
| 603 | 20241017 | 101100 | 36008312000 | 94400 | 94500 | 94500 | 94400 | 907 |
| 604 | 20241017 | 101000 | 35922611700 | 94400 | 94100 | 94600 | 94100 | 11364 |
| 605 | 20241017 | 100900 | 34850864500 | 94200 | 94100 | 94200 | 94100 | 515 |
| 606 | 20241017 | 100800 | 34802364200 | 94100 | 94300 | 94400 | 94100 | 7050 |
| 607 | 20241017 | 100700 | 34137826700 | 94300 | 94300 | 94400 | 94300 | 234 |
| 608 | 20241017 | 100600 | 34115751200 | 94300 | 94400 | 94400 | 94300 | 547 |
| 609 | 20241017 | 100500 | 34064156600 | 94400 | 94200 | 94500 | 94100 | 6944 |
| 610 | 20241017 | 100400 | 33408989000 | 94100 | 94300 | 94300 | 94100 | 372 |
| 611 | 20241017 | 100300 | 33373937200 | 94300 | 94000 | 94400 | 94000 | 3224 |
| 612 | 20241017 | 100200 | 33070149300 | 94000 | 93700 | 94200 | 93700 | 12916 |
| 613 | 20241017 | 100100 | 31857494400 | 93700 | 93700 | 93800 | 93700 | 1437 |
| 614 | 20241017 | 100000 | 31722843500 | 93700 | 93800 | 93800 | 93700 | 2209 |
| 615 | 20241017 | 095900 | 31515804300 | 93800 | 93700 | 93800 | 93700 | 2676 |
| 616 | 20241017 | 095800 | 31265038000 | 93800 | 93700 | 93800 | 93700 | 2287 |
| 617 | 20241017 | 095700 | 31050707800 | 93800 | 93900 | 94000 | 93800 | 6256 |
| 618 | 20241017 | 095600 | 30463684600 | 93900 | 93900 | 94000 | 93900 | 1180 |
| 619 | 20241017 | 095500 | 30352879600 | 93900 | 94000 | 94100 | 93900 | 987 |
| 620 | 20241017 | 095400 | 30260115500 | 94000 | 94000 | 94100 | 94000 | 1067 |
| 621 | 20241017 | 095300 | 30159813900 | 94000 | 94200 | 94200 | 94000 | 3296 |
| 622 | 20241017 | 095200 | 29849560800 | 94300 | 94300 | 94400 | 94200 | 1109 |
| 623 | 20241017 | 095100 | 29745009900 | 94300 | 94400 | 94400 | 94300 | 1002 |
| 624 | 20241017 | 095000 | 29650460100 | 94300 | 94000 | 94400 | 94000 | 3269 |
| 625 | 20241017 | 094900 | 29342580000 | 94000 | 93900 | 94100 | 93800 | 6078 |
| 626 | 20241017 | 094800 | 28771535700 | 93800 | 93800 | 93900 | 93800 | 1657 |
| 627 | 20241017 | 094700 | 28616076500 | 93800 | 93900 | 94000 | 93800 | 2886 |
| 628 | 20241017 | 094600 | 28345206400 | 93900 | 93900 | 94000 | 93900 | 1196 |
| 629 | 20241017 | 094500 | 28232891400 | 93900 | 94000 | 94100 | 93900 | 974 |
| 630 | 20241017 | 094400 | 28141383800 | 94100 | 94200 | 94200 | 94000 | 5514 |
| 631 | 20241017 | 094300 | 27622981500 | 94100 | 94200 | 94200 | 94100 | 482 |
| 632 | 20241017 | 094200 | 27577616100 | 94100 | 94200 | 94300 | 94100 | 3928 |
| 633 | 20241017 | 094100 | 27207874900 | 94200 | 94200 | 94300 | 94100 | 2418 |
| 634 | 20241017 | 094000 | 26980105100 | 94200 | 94000 | 94300 | 94000 | 3181 |
| 635 | 20241017 | 093900 | 26680541400 | 94000 | 93900 | 94200 | 93900 | 7270 |
| 636 | 20241017 | 093800 | 25996858500 | 93900 | 94000 | 94000 | 93900 | 1049 |
| 637 | 20241017 | 093700 | 25898332400 | 94000 | 94000 | 94000 | 93900 | 2421 |
| 638 | 20241017 | 093600 | 25670780700 | 94000 | 94100 | 94200 | 93900 | 5682 |
| 639 | 20241017 | 093500 | 25136562200 | 94100 | 94100 | 94200 | 94100 | 769 |
| 640 | 20241017 | 093400 | 25064192700 | 94100 | 94100 | 94200 | 94100 | 1203 |
| 641 | 20241017 | 093300 | 24950953600 | 94100 | 94300 | 94300 | 94100 | 1509 |
| 642 | 20241017 | 093200 | 24808824800 | 94300 | 94300 | 94400 | 94200 | 2803 |
| 643 | 20241017 | 093100 | 24544554000 | 94300 | 94200 | 94300 | 94200 | 2749 |
| 644 | 20241017 | 093000 | 24285342700 | 94200 | 93800 | 94200 | 93800 | 5968 |
| 645 | 20241017 | 092900 | 23724277100 | 93900 | 93600 | 93900 | 93600 | 9210 |
| 646 | 20241017 | 092800 | 22861268100 | 93700 | 93600 | 93700 | 93600 | 2249 |
| 647 | 20241017 | 092700 | 22650695900 | 93600 | 93600 | 93700 | 93600 | 1563 |
| 648 | 20241017 | 092600 | 22504351500 | 93600 | 93600 | 93700 | 93600 | 4070 |
| 649 | 20241017 | 092500 | 22123293300 | 93700 | 93800 | 93800 | 93600 | 6410 |
| 650 | 20241017 | 092400 | 21523054800 | 93800 | 93700 | 93800 | 93600 | 8030 |
| 651 | 20241017 | 092300 | 20770908300 | 93600 | 93700 | 93700 | 93600 | 7181 |
| 652 | 20241017 | 092200 | 20098513300 | 93600 | 93800 | 93800 | 93600 | 9751 |
| 653 | 20241017 | 092100 | 19185184300 | 93700 | 93700 | 93800 | 93700 | 6326 |
| 654 | 20241017 | 092000 | 18592199900 | 93700 | 94100 | 94100 | 93700 | 10736 |
| 655 | 20241017 | 091900 | 17584195000 | 94000 | 94100 | 94100 | 94000 | 3433 |
| 656 | 20241017 | 091800 | 17261424300 | 94000 | 94100 | 94100 | 94000 | 3822 |
| 657 | 20241017 | 091700 | 16902077100 | 94000 | 94200 | 94200 | 94000 | 8835 |
| 658 | 20241017 | 091600 | 16071057500 | 94100 | 94500 | 94500 | 94100 | 7429 |
| 659 | 20241017 | 091500 | 15370772500 | 94400 | 94400 | 94600 | 94400 | 7337 |
| 660 | 20241017 | 091400 | 14677605500 | 94400 | 94400 | 94500 | 94300 | 5198 |
| 661 | 20241017 | 091300 | 14186933400 | 94300 | 94100 | 94400 | 94100 | 4353 |
| 662 | 20241017 | 091200 | 13776682400 | 94200 | 94100 | 94400 | 94100 | 8634 |
| 663 | 20241017 | 091100 | 12963406000 | 94100 | 94200 | 94200 | 94100 | 2171 |
| 664 | 20241017 | 091000 | 12759039500 | 94200 | 94200 | 94300 | 94200 | 5691 |
| 665 | 20241017 | 090900 | 12222884200 | 94300 | 94300 | 94400 | 94200 | 5133 |
| 666 | 20241017 | 090800 | 11738905000 | 94300 | 94400 | 94500 | 94300 | 3990 |
| 667 | 20241017 | 090700 | 11362279800 | 94500 | 94700 | 94800 | 94400 | 3691 |
| 668 | 20241017 | 090600 | 11012714600 | 94800 | 94500 | 94800 | 94200 | 10904 |
| 669 | 20241017 | 090500 | 9983440700 | 94600 | 94600 | 94600 | 94500 | 3347 |
| 670 | 20241017 | 090400 | 9667030400 | 94500 | 95000 | 95000 | 94500 | 11366 |
| 671 | 20241017 | 090300 | 8589572800 | 94900 | 95600 | 95600 | 94900 | 15322 |
| 672 | 20241017 | 090200 | 7130154400 | 95600 | 96000 | 96000 | 95600 | 6066 |
| 673 | 20241017 | 090100 | 6549068500 | 96000 | 96400 | 96400 | 96000 | 8986 |
| 674 | 20241017 | 090000 | 5684545200 | 96400 | 96600 | 96900 | 96300 | 58852 |