35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 3 | 20240412 | 195300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240412 | 195200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240412 | 195100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240412 | 195000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240412 | 194900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240412 | 194800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240412 | 194700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240412 | 194600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240412 | 194500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240412 | 194400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240412 | 194300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240412 | 194200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240412 | 194100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240412 | 194000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240412 | 193900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240412 | 193800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240412 | 193700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240412 | 193600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240412 | 193500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240412 | 193400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240412 | 193300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240412 | 193200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240412 | 193100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240412 | 193000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240412 | 192900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240412 | 192800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240412 | 192700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240412 | 192600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240412 | 192500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240412 | 192400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 33 | 20240412 | 192300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240412 | 192200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240412 | 192100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240412 | 192000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240412 | 191900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240412 | 191800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240412 | 191700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240412 | 191600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240412 | 191500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240412 | 191400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240412 | 191300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240412 | 191200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240412 | 191100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240412 | 191000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240412 | 190900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240412 | 190800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240412 | 190700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240412 | 190600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240412 | 190500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240412 | 190400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240412 | 190300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240412 | 190200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240412 | 190100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240412 | 190000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240412 | 185900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240412 | 185800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240412 | 185700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240412 | 185600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240412 | 185500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240412 | 185400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 63 | 20240412 | 185300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240412 | 185200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240412 | 185100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240412 | 185000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240412 | 184900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240412 | 184800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240412 | 184700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240412 | 184600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240412 | 184500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240412 | 184400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240412 | 184300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240412 | 184200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240412 | 184100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240412 | 184000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240412 | 183900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240412 | 183800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240412 | 183700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240412 | 183600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240412 | 183500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240412 | 183400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240412 | 183300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240412 | 183200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240412 | 183100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240412 | 183000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240412 | 182900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240412 | 182800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240412 | 182700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240412 | 182600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240412 | 182500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240412 | 182400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 93 | 20240412 | 182300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240412 | 182200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240412 | 182100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240412 | 182000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240412 | 181900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240412 | 181800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240412 | 181700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240412 | 181600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240412 | 181500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240412 | 181400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240412 | 181300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240412 | 181200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240412 | 181100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240412 | 181000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240412 | 180900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240412 | 180800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240412 | 180700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240412 | 180600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240412 | 180500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240412 | 180400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240412 | 180300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240412 | 180200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240412 | 180100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240412 | 180000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240412 | 175900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240412 | 175800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240412 | 175700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240412 | 175600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240412 | 175500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240412 | 175400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 123 | 20240412 | 175300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240412 | 175200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240412 | 175100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240412 | 175000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240412 | 174900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240412 | 174800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240412 | 174700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240412 | 174600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240412 | 174500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240412 | 174400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240412 | 174300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240412 | 174200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240412 | 174100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240412 | 174000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240412 | 173900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240412 | 173800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240412 | 173700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240412 | 173600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240412 | 173500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240412 | 173400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240412 | 173300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240412 | 173200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240412 | 173100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240412 | 173000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240412 | 172900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240412 | 172800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240412 | 172700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240412 | 172600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240412 | 172500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240412 | 172400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 153 | 20240412 | 172300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240412 | 172200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240412 | 172100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240412 | 172000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240412 | 171900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240412 | 171800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240412 | 171700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240412 | 171600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240412 | 171500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240412 | 171400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240412 | 171300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240412 | 171200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240412 | 171100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240412 | 171000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240412 | 170900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240412 | 170800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240412 | 170700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240412 | 170600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240412 | 170500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240412 | 170400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240412 | 170300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240412 | 170200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240412 | 170100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240412 | 170000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240412 | 165900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240412 | 165800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240412 | 165700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240412 | 165600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240412 | 165500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240412 | 165400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 183 | 20240412 | 165300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240412 | 165200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240412 | 165100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240412 | 165000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240412 | 164900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240412 | 164800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240412 | 164700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240412 | 164600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240412 | 164500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240412 | 164400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240412 | 164300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240412 | 164200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240412 | 164100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240412 | 164000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240412 | 163900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240412 | 163800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240412 | 163700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240412 | 163600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240412 | 163500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240412 | 163400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240412 | 163300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240412 | 163200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240412 | 163100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240412 | 163000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240412 | 162900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240412 | 162800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240412 | 162700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240412 | 162600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240412 | 162500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240412 | 162400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 213 | 20240412 | 162300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240412 | 162200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240412 | 162100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240412 | 162000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240412 | 161900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240412 | 161800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240412 | 161700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240412 | 161600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240412 | 161500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240412 | 161400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240412 | 161300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240412 | 161200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240412 | 161100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240412 | 161000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240412 | 160900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240412 | 160800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240412 | 160700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240412 | 160600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240412 | 160500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240412 | 160400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240412 | 160300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240412 | 160200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240412 | 160100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240412 | 160000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240412 | 155900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240412 | 155800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240412 | 155700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240412 | 155600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240412 | 155500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240412 | 155400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 243 | 20240412 | 155300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240412 | 155200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240412 | 155100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240412 | 155000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240412 | 154900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240412 | 154800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240412 | 154700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240412 | 154600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240412 | 154500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240412 | 154400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240412 | 154300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240412 | 154200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240412 | 154100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240412 | 154000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240412 | 153900 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240412 | 153800 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240412 | 153700 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240412 | 153600 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240412 | 153500 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240412 | 153400 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240412 | 153300 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240412 | 153200 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240412 | 153100 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240412 | 153000 | 4712458880 | 19610 | 19610 | 19610 | 19610 | 8083 |
| 267 | 20240412 | 152900 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20240412 | 152800 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20240412 | 152700 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20240412 | 152600 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240412 | 152500 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240412 | 152400 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 273 | 20240412 | 152300 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240412 | 152200 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240412 | 152100 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240412 | 152000 | 4553951250 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240412 | 151900 | 4553951250 | 19640 | 19650 | 19710 | 19630 | 333 |
| 278 | 20240412 | 151800 | 4547392560 | 19630 | 19650 | 19740 | 19630 | 1228 |
| 279 | 20240412 | 151700 | 4523214240 | 19650 | 19720 | 19740 | 19650 | 542 |
| 280 | 20240412 | 151600 | 4512524770 | 19710 | 19630 | 19710 | 19630 | 309 |
| 281 | 20240412 | 151500 | 4506445800 | 19630 | 19640 | 19650 | 19630 | 434 |
| 282 | 20240412 | 151400 | 4497919500 | 19640 | 19640 | 19650 | 19640 | 337 |
| 283 | 20240412 | 151300 | 4491299540 | 19650 | 19630 | 19700 | 19630 | 549 |
| 284 | 20240412 | 151200 | 4480493600 | 19700 | 19630 | 19700 | 19630 | 419 |
| 285 | 20240412 | 151100 | 4472260710 | 19630 | 19640 | 19640 | 19610 | 340 |
| 286 | 20240412 | 151000 | 4465588900 | 19630 | 19640 | 19700 | 19630 | 790 |
| 287 | 20240412 | 150900 | 4450067380 | 19640 | 19630 | 19650 | 19620 | 448 |
| 288 | 20240412 | 150800 | 4441271470 | 19630 | 19650 | 19660 | 19620 | 576 |
| 289 | 20240412 | 150700 | 4429958060 | 19660 | 19680 | 19730 | 19660 | 1214 |
| 290 | 20240412 | 150600 | 4406067520 | 19680 | 19660 | 19680 | 19650 | 246 |
| 291 | 20240412 | 150500 | 4401229190 | 19670 | 19730 | 19730 | 19620 | 569 |
| 292 | 20240412 | 150400 | 4390041060 | 19740 | 19720 | 19750 | 19630 | 724 |
| 293 | 20240412 | 150300 | 4375775580 | 19720 | 19650 | 19720 | 19650 | 185 |
| 294 | 20240412 | 150200 | 4372129780 | 19640 | 19640 | 19680 | 19620 | 432 |
| 295 | 20240412 | 150100 | 4363634800 | 19620 | 19620 | 19680 | 19600 | 269 |
| 296 | 20240412 | 150000 | 4358347170 | 19620 | 19580 | 19680 | 19550 | 792 |
| 297 | 20240412 | 145900 | 4342831170 | 19600 | 19680 | 19690 | 19600 | 829 |
| 298 | 20240412 | 145800 | 4326548750 | 19650 | 19610 | 19690 | 19610 | 388 |
| 299 | 20240412 | 145700 | 4318929840 | 19610 | 19620 | 19630 | 19600 | 508 |
| 300 | 20240412 | 145600 | 4308964700 | 19630 | 19640 | 19710 | 19620 | 594 |
| 301 | 20240412 | 145500 | 4297299600 | 19640 | 19580 | 19640 | 19570 | 382 |
| 302 | 20240412 | 145400 | 4289807410 | 19580 | 19600 | 19600 | 19580 | 491 |
| 303 | 20240412 | 145300 | 4280186870 | 19610 | 19630 | 19630 | 19590 | 696 |
| 304 | 20240412 | 145200 | 4266538730 | 19590 | 19590 | 19630 | 19570 | 1009 |
| 305 | 20240412 | 145100 | 4246766910 | 19600 | 19660 | 19660 | 19600 | 649 |
| 306 | 20240412 | 145000 | 4234030950 | 19650 | 19650 | 19720 | 19650 | 533 |
| 307 | 20240412 | 144900 | 4223552310 | 19650 | 19670 | 19730 | 19630 | 895 |
| 308 | 20240412 | 144800 | 4205953470 | 19740 | 19650 | 19740 | 19640 | 466 |
| 309 | 20240412 | 144700 | 4196785350 | 19640 | 19760 | 19760 | 19640 | 635 |
| 310 | 20240412 | 144600 | 4184273010 | 19770 | 19640 | 19770 | 19620 | 3851 |
| 311 | 20240412 | 144500 | 4108330980 | 19630 | 19620 | 19640 | 19620 | 420 |
| 312 | 20240412 | 144400 | 4100085330 | 19630 | 19640 | 19640 | 19610 | 651 |
| 313 | 20240412 | 144300 | 4087308090 | 19640 | 19700 | 19710 | 19640 | 403 |
| 314 | 20240412 | 144200 | 4079386310 | 19660 | 19670 | 19730 | 19640 | 622 |
| 315 | 20240412 | 144100 | 4067141460 | 19670 | 19640 | 19670 | 19620 | 1285 |
| 316 | 20240412 | 144000 | 4041900100 | 19630 | 19650 | 19650 | 19620 | 279 |
| 317 | 20240412 | 143900 | 4036420520 | 19620 | 19660 | 19720 | 19620 | 698 |
| 318 | 20240412 | 143800 | 4022705550 | 19730 | 19620 | 19730 | 19620 | 931 |
| 319 | 20240412 | 143700 | 4004390790 | 19610 | 19620 | 19620 | 19610 | 297 |
| 320 | 20240412 | 143600 | 3998564080 | 19630 | 19690 | 19690 | 19620 | 532 |
| 321 | 20240412 | 143500 | 3988100520 | 19680 | 19670 | 19690 | 19650 | 669 |
| 322 | 20240412 | 143400 | 3974938190 | 19690 | 19710 | 19720 | 19660 | 800 |
| 323 | 20240412 | 143300 | 3959195100 | 19710 | 19660 | 19740 | 19650 | 252 |
| 324 | 20240412 | 143200 | 3954233090 | 19660 | 19660 | 19750 | 19640 | 1583 |
| 325 | 20240412 | 143100 | 3923067480 | 19670 | 19680 | 19680 | 19650 | 489 |
| 326 | 20240412 | 143000 | 3913449880 | 19660 | 19620 | 19690 | 19620 | 588 |
| 327 | 20240412 | 142900 | 3901894020 | 19620 | 19620 | 19620 | 19610 | 825 |
| 328 | 20240412 | 142800 | 3885712440 | 19620 | 19620 | 19650 | 19610 | 458 |
| 329 | 20240412 | 142700 | 3876721490 | 19630 | 19600 | 19630 | 19600 | 507 |
| 330 | 20240412 | 142600 | 3866774700 | 19590 | 19590 | 19600 | 19580 | 775 |
| 331 | 20240412 | 142500 | 3851593380 | 19590 | 19560 | 19620 | 19560 | 625 |
| 332 | 20240412 | 142400 | 3839352690 | 19550 | 19530 | 19570 | 19520 | 423 |
| 333 | 20240412 | 142300 | 3831087240 | 19530 | 19560 | 19560 | 19530 | 416 |
| 334 | 20240412 | 142200 | 3822957300 | 19560 | 19580 | 19580 | 19560 | 579 |
| 335 | 20240412 | 142100 | 3811627460 | 19570 | 19570 | 19590 | 19530 | 389 |
| 336 | 20240412 | 142000 | 3804019230 | 19580 | 19530 | 19580 | 19530 | 635 |
| 337 | 20240412 | 141900 | 3791598860 | 19510 | 19580 | 19580 | 19510 | 312 |
| 338 | 20240412 | 141800 | 3785497220 | 19570 | 19570 | 19580 | 19560 | 704 |
| 339 | 20240412 | 141700 | 3771720100 | 19570 | 19570 | 19580 | 19570 | 448 |
| 340 | 20240412 | 141600 | 3762949750 | 19570 | 19520 | 19570 | 19510 | 920 |
| 341 | 20240412 | 141500 | 3744976980 | 19520 | 19530 | 19580 | 19510 | 705 |
| 342 | 20240412 | 141400 | 3731203990 | 19550 | 19560 | 19570 | 19530 | 561 |
| 343 | 20240412 | 141300 | 3720231250 | 19570 | 19540 | 19570 | 19510 | 470 |
| 344 | 20240412 | 141200 | 3711048140 | 19530 | 19480 | 19530 | 19480 | 954 |
| 345 | 20240412 | 141100 | 3692430260 | 19470 | 19460 | 19490 | 19460 | 758 |
| 346 | 20240412 | 141000 | 3677668510 | 19460 | 19470 | 19490 | 19460 | 399 |
| 347 | 20240412 | 140900 | 3669898270 | 19470 | 19510 | 19510 | 19470 | 355 |
| 348 | 20240412 | 140800 | 3662977290 | 19510 | 19500 | 19510 | 19490 | 398 |
| 349 | 20240412 | 140700 | 3655218430 | 19490 | 19500 | 19510 | 19490 | 381 |
| 350 | 20240412 | 140600 | 3647788920 | 19500 | 19510 | 19510 | 19490 | 527 |
| 351 | 20240412 | 140500 | 3637514520 | 19510 | 19520 | 19530 | 19500 | 541 |
| 352 | 20240412 | 140400 | 3626956330 | 19530 | 19510 | 19530 | 19490 | 494 |
| 353 | 20240412 | 140300 | 3617318740 | 19500 | 19500 | 19520 | 19490 | 221 |
| 354 | 20240412 | 140200 | 3613009050 | 19500 | 19510 | 19520 | 19490 | 675 |
| 355 | 20240412 | 140100 | 3599843800 | 19510 | 19500 | 19530 | 19500 | 440 |
| 356 | 20240412 | 140000 | 3591257000 | 19500 | 19510 | 19530 | 19490 | 419 |
| 357 | 20240412 | 135900 | 3583086880 | 19510 | 19470 | 19530 | 19460 | 500 |
| 358 | 20240412 | 135800 | 3573347210 | 19470 | 19490 | 19490 | 19460 | 561 |
| 359 | 20240412 | 135700 | 3562421880 | 19490 | 19490 | 19510 | 19480 | 511 |
| 360 | 20240412 | 135600 | 3552461240 | 19490 | 19480 | 19490 | 19470 | 365 |
| 361 | 20240412 | 135500 | 3545350990 | 19470 | 19480 | 19500 | 19470 | 742 |
| 362 | 20240412 | 135400 | 3530896810 | 19490 | 19480 | 19500 | 19470 | 446 |
| 363 | 20240412 | 135300 | 3522208790 | 19490 | 19470 | 19500 | 19470 | 533 |
| 364 | 20240412 | 135200 | 3511819690 | 19480 | 19490 | 19500 | 19470 | 606 |
| 365 | 20240412 | 135100 | 3500015800 | 19490 | 19480 | 19500 | 19480 | 360 |
| 366 | 20240412 | 135000 | 3493000030 | 19480 | 19490 | 19500 | 19480 | 665 |
| 367 | 20240412 | 134900 | 3480039850 | 19490 | 19490 | 19500 | 19480 | 369 |
| 368 | 20240412 | 134800 | 3472847330 | 19490 | 19480 | 19510 | 19480 | 349 |
| 369 | 20240412 | 134700 | 3466045780 | 19480 | 19480 | 19500 | 19480 | 778 |
| 370 | 20240412 | 134600 | 3450883010 | 19480 | 19490 | 19500 | 19480 | 259 |
| 371 | 20240412 | 134500 | 3445836480 | 19500 | 19500 | 19520 | 19500 | 551 |
| 372 | 20240412 | 134400 | 3435088980 | 19510 | 19490 | 19520 | 19480 | 472 |
| 373 | 20240412 | 134300 | 3425885850 | 19480 | 19480 | 19510 | 19480 | 461 |
| 374 | 20240412 | 134200 | 3416901480 | 19490 | 19520 | 19520 | 19480 | 538 |
| 375 | 20240412 | 134100 | 3406412290 | 19510 | 19490 | 19520 | 19480 | 575 |
| 376 | 20240412 | 134000 | 3395202280 | 19490 | 19510 | 19510 | 19480 | 149 |
| 377 | 20240412 | 133900 | 3392297810 | 19490 | 19520 | 19520 | 19490 | 689 |
| 378 | 20240412 | 133800 | 3378857250 | 19520 | 19510 | 19520 | 19500 | 403 |
| 379 | 20240412 | 133700 | 3370994640 | 19500 | 19510 | 19510 | 19500 | 383 |
| 380 | 20240412 | 133600 | 3363524170 | 19500 | 19520 | 19530 | 19500 | 569 |
| 381 | 20240412 | 133500 | 3352425900 | 19510 | 19510 | 19530 | 19510 | 692 |
| 382 | 20240412 | 133400 | 3338918820 | 19510 | 19540 | 19540 | 19500 | 337 |
| 383 | 20240412 | 133300 | 3332342940 | 19540 | 19520 | 19550 | 19520 | 500 |
| 384 | 20240412 | 133200 | 3322575960 | 19520 | 19540 | 19540 | 19510 | 481 |
| 385 | 20240412 | 133100 | 3313185960 | 19540 | 19540 | 19560 | 19530 | 347 |
| 386 | 20240412 | 133000 | 3306404200 | 19540 | 19530 | 19560 | 19530 | 333 |
| 387 | 20240412 | 132900 | 3299896410 | 19540 | 19530 | 19550 | 19520 | 599 |
| 388 | 20240412 | 132800 | 3288200260 | 19530 | 19530 | 19550 | 19530 | 651 |
| 389 | 20240412 | 132700 | 3275485630 | 19530 | 19520 | 19530 | 19510 | 392 |
| 390 | 20240412 | 132600 | 3267833060 | 19520 | 19560 | 19570 | 19500 | 417 |
| 391 | 20240412 | 132500 | 3259685510 | 19510 | 19490 | 19510 | 19490 | 685 |
| 392 | 20240412 | 132400 | 3246327170 | 19500 | 19490 | 19500 | 19470 | 356 |
| 393 | 20240412 | 132300 | 3239390510 | 19490 | 19470 | 19490 | 19470 | 520 |
| 394 | 20240412 | 132200 | 3229264140 | 19470 | 19460 | 19470 | 19440 | 749 |
| 395 | 20240412 | 132100 | 3214691890 | 19460 | 19450 | 19460 | 19430 | 745 |
| 396 | 20240412 | 132000 | 3200207680 | 19450 | 19460 | 19460 | 19440 | 648 |
| 397 | 20240412 | 131900 | 3187603820 | 19450 | 19460 | 19460 | 19430 | 439 |
| 398 | 20240412 | 131800 | 3179067070 | 19460 | 19470 | 19480 | 19440 | 640 |
| 399 | 20240412 | 131700 | 3166616030 | 19470 | 19460 | 19470 | 19460 | 423 |
| 400 | 20240412 | 131600 | 3158382770 | 19450 | 19460 | 19470 | 19450 | 411 |
| 401 | 20240412 | 131500 | 3150385340 | 19460 | 19490 | 19490 | 19440 | 560 |
| 402 | 20240412 | 131400 | 3139485100 | 19490 | 19480 | 19500 | 19480 | 256 |
| 403 | 20240412 | 131300 | 3134495990 | 19470 | 19470 | 19480 | 19460 | 626 |
| 404 | 20240412 | 131200 | 3122308870 | 19480 | 19500 | 19500 | 19470 | 479 |
| 405 | 20240412 | 131100 | 3112975910 | 19500 | 19480 | 19500 | 19480 | 201 |
| 406 | 20240412 | 131000 | 3109057740 | 19490 | 19490 | 19510 | 19470 | 580 |
| 407 | 20240412 | 130900 | 3097757800 | 19490 | 19490 | 19490 | 19480 | 189 |
| 408 | 20240412 | 130800 | 3094075420 | 19480 | 19510 | 19530 | 19480 | 623 |
| 409 | 20240412 | 130700 | 3081917930 | 19520 | 19480 | 19520 | 19480 | 227 |
| 410 | 20240412 | 130600 | 3077492520 | 19490 | 19490 | 19490 | 19460 | 443 |
| 411 | 20240412 | 130500 | 3068862860 | 19470 | 19530 | 19540 | 19470 | 606 |
| 412 | 20240412 | 130400 | 3057035880 | 19540 | 19510 | 19540 | 19490 | 320 |
| 413 | 20240412 | 130300 | 3050791020 | 19510 | 19510 | 19520 | 19500 | 380 |
| 414 | 20240412 | 130200 | 3043378850 | 19530 | 19470 | 19530 | 19470 | 541 |
| 415 | 20240412 | 130100 | 3032831200 | 19480 | 19490 | 19500 | 19470 | 921 |
| 416 | 20240412 | 130000 | 3014886510 | 19490 | 19490 | 19510 | 19490 | 458 |
| 417 | 20240412 | 125900 | 3005953400 | 19500 | 19530 | 19530 | 19490 | 1854 |
| 418 | 20240412 | 125800 | 2969796060 | 19520 | 19520 | 19540 | 19510 | 867 |
| 419 | 20240412 | 125700 | 2952870850 | 19530 | 19560 | 19560 | 19530 | 279 |
| 420 | 20240412 | 125600 | 2947418410 | 19560 | 19520 | 19560 | 19520 | 398 |
| 421 | 20240412 | 125500 | 2939642060 | 19510 | 19530 | 19540 | 19500 | 1210 |
| 422 | 20240412 | 125400 | 2916031660 | 19540 | 19580 | 19580 | 19540 | 356 |
| 423 | 20240412 | 125300 | 2909066090 | 19580 | 19570 | 19580 | 19560 | 342 |
| 424 | 20240412 | 125200 | 2902374230 | 19580 | 19560 | 19580 | 19550 | 662 |
| 425 | 20240412 | 125100 | 2889424610 | 19570 | 19600 | 19600 | 19570 | 385 |
| 426 | 20240412 | 125000 | 2881884000 | 19600 | 19610 | 19620 | 19590 | 700 |
| 427 | 20240412 | 124900 | 2868161060 | 19610 | 19610 | 19620 | 19590 | 319 |
| 428 | 20240412 | 124800 | 2861906390 | 19610 | 19620 | 19620 | 19590 | 1314 |
| 429 | 20240412 | 124700 | 2836147610 | 19620 | 19640 | 19650 | 19620 | 608 |
| 430 | 20240412 | 124600 | 2824208560 | 19650 | 19620 | 19650 | 19610 | 247 |
| 431 | 20240412 | 124500 | 2819361660 | 19620 | 19650 | 19660 | 19600 | 388 |
| 432 | 20240412 | 124400 | 2811741430 | 19670 | 19630 | 19670 | 19620 | 502 |
| 433 | 20240412 | 124300 | 2801883320 | 19630 | 19620 | 19640 | 19620 | 348 |
| 434 | 20240412 | 124200 | 2795051140 | 19620 | 19660 | 19660 | 19620 | 364 |
| 435 | 20240412 | 124100 | 2787903170 | 19640 | 19660 | 19680 | 19640 | 353 |
| 436 | 20240412 | 124000 | 2780966590 | 19660 | 19660 | 19670 | 19600 | 662 |
| 437 | 20240412 | 123900 | 2767969420 | 19670 | 19660 | 19680 | 19660 | 283 |
| 438 | 20240412 | 123800 | 2762403360 | 19650 | 19630 | 19660 | 19620 | 555 |
| 439 | 20240412 | 123700 | 2751507290 | 19630 | 19670 | 19680 | 19620 | 480 |
| 440 | 20240412 | 123600 | 2742074930 | 19670 | 19640 | 19670 | 19630 | 383 |
| 441 | 20240412 | 123500 | 2734544640 | 19630 | 19670 | 19670 | 19610 | 436 |
| 442 | 20240412 | 123400 | 2725983300 | 19670 | 19680 | 19690 | 19670 | 576 |
| 443 | 20240412 | 123300 | 2714648860 | 19670 | 19640 | 19690 | 19640 | 334 |
| 444 | 20240412 | 123200 | 2708080130 | 19670 | 19710 | 19720 | 19670 | 475 |
| 445 | 20240412 | 123100 | 2698720800 | 19720 | 19730 | 19760 | 19710 | 690 |
| 446 | 20240412 | 123000 | 2685102310 | 19730 | 19730 | 19740 | 19720 | 326 |
| 447 | 20240412 | 122900 | 2678669890 | 19730 | 19720 | 19750 | 19720 | 644 |
| 448 | 20240412 | 122800 | 2665960270 | 19720 | 19720 | 19720 | 19710 | 760 |
| 449 | 20240412 | 122700 | 2650977180 | 19720 | 19700 | 19740 | 19700 | 365 |
| 450 | 20240412 | 122600 | 2643777750 | 19680 | 19770 | 19770 | 19680 | 367 |
| 451 | 20240412 | 122500 | 2636543270 | 19770 | 19670 | 19770 | 19660 | 702 |
| 452 | 20240412 | 122400 | 2622703640 | 19670 | 19640 | 19690 | 19630 | 1083 |
| 453 | 20240412 | 122300 | 2601422850 | 19650 | 19610 | 19650 | 19610 | 335 |
| 454 | 20240412 | 122200 | 2594845890 | 19620 | 19630 | 19640 | 19600 | 600 |
| 455 | 20240412 | 122100 | 2583076040 | 19640 | 19640 | 19650 | 19630 | 627 |
| 456 | 20240412 | 122000 | 2570760980 | 19650 | 19650 | 19660 | 19640 | 226 |
| 457 | 20240412 | 121900 | 2566319720 | 19660 | 19660 | 19690 | 19650 | 612 |
| 458 | 20240412 | 121800 | 2554278120 | 19660 | 19680 | 19690 | 19650 | 174 |
| 459 | 20240412 | 121700 | 2550855990 | 19680 | 19670 | 19690 | 19640 | 608 |
| 460 | 20240412 | 121600 | 2538903700 | 19670 | 19660 | 19680 | 19650 | 340 |
| 461 | 20240412 | 121500 | 2532216570 | 19660 | 19670 | 19680 | 19660 | 544 |
| 462 | 20240412 | 121400 | 2521517080 | 19670 | 19700 | 19700 | 19660 | 416 |
| 463 | 20240412 | 121300 | 2513326450 | 19700 | 19670 | 19710 | 19660 | 485 |
| 464 | 20240412 | 121200 | 2503774790 | 19670 | 19670 | 19670 | 19640 | 587 |
| 465 | 20240412 | 121100 | 2492239190 | 19660 | 19680 | 19710 | 19660 | 488 |
| 466 | 20240412 | 121000 | 2482634360 | 19660 | 19640 | 19680 | 19630 | 355 |
| 467 | 20240412 | 120900 | 2475656470 | 19660 | 19640 | 19660 | 19610 | 619 |
| 468 | 20240412 | 120800 | 2463502270 | 19640 | 19660 | 19660 | 19640 | 464 |
| 469 | 20240412 | 120700 | 2454385810 | 19650 | 19640 | 19660 | 19620 | 622 |
| 470 | 20240412 | 120600 | 2442168960 | 19650 | 19640 | 19680 | 19620 | 407 |
| 471 | 20240412 | 120500 | 2434173690 | 19620 | 19630 | 19640 | 19620 | 661 |
| 472 | 20240412 | 120400 | 2421200250 | 19620 | 19610 | 19640 | 19600 | 960 |
| 473 | 20240412 | 120300 | 2402365620 | 19620 | 19620 | 19620 | 19610 | 403 |
| 474 | 20240412 | 120200 | 2394460580 | 19610 | 19630 | 19640 | 19610 | 371 |
| 475 | 20240412 | 120100 | 2387181260 | 19630 | 19670 | 19680 | 19620 | 963 |
| 476 | 20240412 | 120000 | 2368266260 | 19680 | 19670 | 19680 | 19650 | 457 |
| 477 | 20240412 | 115900 | 2359279890 | 19670 | 19690 | 19690 | 19640 | 252 |
| 478 | 20240412 | 115800 | 2354319530 | 19680 | 19670 | 19690 | 19650 | 594 |
| 479 | 20240412 | 115700 | 2342635590 | 19680 | 19710 | 19710 | 19680 | 560 |
| 480 | 20240412 | 115600 | 2331608040 | 19710 | 19700 | 19720 | 19700 | 367 |
| 481 | 20240412 | 115500 | 2324375460 | 19710 | 19670 | 19710 | 19670 | 359 |
| 482 | 20240412 | 115400 | 2317305340 | 19680 | 19750 | 19750 | 19680 | 498 |
| 483 | 20240412 | 115300 | 2307485010 | 19750 | 19720 | 19750 | 19710 | 501 |
| 484 | 20240412 | 115200 | 2297604850 | 19720 | 19710 | 19720 | 19700 | 246 |
| 485 | 20240412 | 115100 | 2292755010 | 19710 | 19710 | 19720 | 19700 | 945 |
| 486 | 20240412 | 115000 | 2274134330 | 19720 | 19730 | 19740 | 19700 | 355 |
| 487 | 20240412 | 114900 | 2267133290 | 19710 | 19700 | 19750 | 19690 | 430 |
| 488 | 20240412 | 114800 | 2258660970 | 19710 | 19750 | 19750 | 19690 | 414 |
| 489 | 20240412 | 114700 | 2250494710 | 19750 | 19780 | 19790 | 19750 | 421 |
| 490 | 20240412 | 114600 | 2242170500 | 19780 | 19760 | 19790 | 19750 | 457 |
| 491 | 20240412 | 114500 | 2233133840 | 19750 | 19780 | 19780 | 19750 | 326 |
| 492 | 20240412 | 114400 | 2226689580 | 19770 | 19770 | 19800 | 19760 | 633 |
| 493 | 20240412 | 114300 | 2214172010 | 19770 | 19720 | 19780 | 19710 | 515 |
| 494 | 20240412 | 114200 | 2204001500 | 19730 | 19700 | 19740 | 19700 | 457 |
| 495 | 20240412 | 114100 | 2194989270 | 19690 | 19700 | 19720 | 19690 | 534 |
| 496 | 20240412 | 114000 | 2184470730 | 19700 | 19710 | 19740 | 19700 | 660 |
| 497 | 20240412 | 113900 | 2171453180 | 19710 | 19700 | 19730 | 19690 | 477 |
| 498 | 20240412 | 113800 | 2162055500 | 19700 | 19680 | 19700 | 19670 | 420 |
| 499 | 20240412 | 113700 | 2153789220 | 19680 | 19730 | 19740 | 19680 | 444 |
| 500 | 20240412 | 113600 | 2145039130 | 19730 | 19710 | 19740 | 19690 | 618 |
| 501 | 20240412 | 113500 | 2132863840 | 19710 | 19700 | 19740 | 19700 | 259 |
| 502 | 20240412 | 113400 | 2127757350 | 19720 | 19710 | 19720 | 19690 | 523 |
| 503 | 20240412 | 113300 | 2117444590 | 19710 | 19730 | 19740 | 19710 | 604 |
| 504 | 20240412 | 113200 | 2105535580 | 19730 | 19730 | 19730 | 19710 | 203 |
| 505 | 20240412 | 113100 | 2101532210 | 19710 | 19730 | 19730 | 19710 | 581 |
| 506 | 20240412 | 113000 | 2090073140 | 19730 | 19770 | 19770 | 19720 | 510 |
| 507 | 20240412 | 112900 | 2080007200 | 19770 | 19740 | 19770 | 19740 | 280 |
| 508 | 20240412 | 112800 | 2074475970 | 19750 | 19730 | 19770 | 19730 | 541 |
| 509 | 20240412 | 112700 | 2063795370 | 19730 | 19740 | 19740 | 19670 | 883 |
| 510 | 20240412 | 112600 | 2046387290 | 19730 | 19730 | 19740 | 19730 | 288 |
| 511 | 20240412 | 112500 | 2040702510 | 19730 | 19740 | 19750 | 19730 | 313 |
| 512 | 20240412 | 112400 | 2034523850 | 19740 | 19750 | 19750 | 19720 | 561 |
| 513 | 20240412 | 112300 | 2023449130 | 19750 | 19770 | 19780 | 19740 | 373 |
| 514 | 20240412 | 112200 | 2016079150 | 19770 | 19760 | 19780 | 19760 | 569 |
| 515 | 20240412 | 112100 | 2004830130 | 19770 | 19780 | 19780 | 19750 | 193 |
| 516 | 20240412 | 112000 | 2001014730 | 19780 | 19770 | 19790 | 19740 | 733 |
| 517 | 20240412 | 111900 | 1986518060 | 19770 | 19740 | 19800 | 19740 | 364 |
| 518 | 20240412 | 111800 | 1979316900 | 19770 | 19770 | 19790 | 19750 | 591 |
| 519 | 20240412 | 111700 | 1967637880 | 19770 | 19830 | 19830 | 19760 | 420 |
| 520 | 20240412 | 111600 | 1959325340 | 19830 | 19710 | 19830 | 19710 | 1201 |
| 521 | 20240412 | 111500 | 1935616160 | 19710 | 19700 | 19710 | 19690 | 160 |
| 522 | 20240412 | 111400 | 1932463610 | 19700 | 19700 | 19710 | 19680 | 923 |
| 523 | 20240412 | 111300 | 1914289140 | 19700 | 19670 | 19710 | 19670 | 412 |
| 524 | 20240412 | 111200 | 1906174060 | 19660 | 19700 | 19700 | 19640 | 572 |
| 525 | 20240412 | 111100 | 1894926200 | 19700 | 19710 | 19730 | 19690 | 226 |
| 526 | 20240412 | 111000 | 1890471560 | 19710 | 19710 | 19740 | 19700 | 1042 |
| 527 | 20240412 | 110900 | 1869937430 | 19730 | 19710 | 19730 | 19700 | 704 |
| 528 | 20240412 | 110800 | 1856060510 | 19710 | 19710 | 19740 | 19700 | 210 |
| 529 | 20240412 | 110700 | 1851921160 | 19710 | 19720 | 19750 | 19710 | 685 |
| 530 | 20240412 | 110600 | 1838414510 | 19720 | 19730 | 19730 | 19710 | 466 |
| 531 | 20240412 | 110500 | 1829225250 | 19730 | 19730 | 19740 | 19720 | 501 |
| 532 | 20240412 | 110400 | 1819340240 | 19730 | 19770 | 19770 | 19720 | 195 |
| 533 | 20240412 | 110300 | 1815490150 | 19770 | 19750 | 19770 | 19740 | 569 |
| 534 | 20240412 | 110200 | 1804246350 | 19750 | 19750 | 19760 | 19740 | 617 |
| 535 | 20240412 | 110100 | 1792062410 | 19760 | 19730 | 19770 | 19730 | 384 |
| 536 | 20240412 | 110000 | 1784478910 | 19730 | 19750 | 19750 | 19730 | 671 |
| 537 | 20240412 | 105900 | 1771234310 | 19750 | 19750 | 19760 | 19740 | 564 |
| 538 | 20240412 | 105800 | 1760096390 | 19750 | 19740 | 19790 | 19740 | 428 |
| 539 | 20240412 | 105700 | 1751637400 | 19750 | 19800 | 19800 | 19740 | 731 |
| 540 | 20240412 | 105600 | 1737184040 | 19800 | 19750 | 19830 | 19750 | 910 |
| 541 | 20240412 | 105500 | 1719180400 | 19750 | 19730 | 19750 | 19720 | 587 |
| 542 | 20240412 | 105400 | 1707595160 | 19740 | 19700 | 19740 | 19690 | 583 |
| 543 | 20240412 | 105300 | 1696102560 | 19700 | 19720 | 19720 | 19680 | 575 |
| 544 | 20240412 | 105200 | 1684776920 | 19720 | 19720 | 19730 | 19690 | 397 |
| 545 | 20240412 | 105100 | 1676950980 | 19710 | 19740 | 19750 | 19700 | 565 |
| 546 | 20240412 | 105000 | 1665812320 | 19740 | 19780 | 19780 | 19730 | 473 |
| 547 | 20240412 | 104900 | 1656468030 | 19770 | 19800 | 19820 | 19740 | 618 |
| 548 | 20240412 | 104800 | 1644242700 | 19800 | 19810 | 19820 | 19710 | 290 |
| 549 | 20240412 | 104700 | 1638500190 | 19800 | 19690 | 19800 | 19670 | 894 |
| 550 | 20240412 | 104600 | 1620887840 | 19690 | 19690 | 19730 | 19680 | 574 |
| 551 | 20240412 | 104500 | 1609577670 | 19730 | 19650 | 19730 | 19650 | 1353 |
| 552 | 20240412 | 104400 | 1582939800 | 19660 | 19650 | 19670 | 19630 | 367 |
| 553 | 20240412 | 104300 | 1575730460 | 19640 | 19600 | 19680 | 19590 | 1348 |
| 554 | 20240412 | 104200 | 1549258520 | 19620 | 19580 | 19640 | 19580 | 956 |
| 555 | 20240412 | 104100 | 1530508040 | 19560 | 19560 | 19580 | 19530 | 719 |
| 556 | 20240412 | 104000 | 1516446890 | 19570 | 19630 | 19640 | 19570 | 469 |
| 557 | 20240412 | 103900 | 1507253780 | 19630 | 19600 | 19630 | 19580 | 792 |
| 558 | 20240412 | 103800 | 1491726430 | 19600 | 19550 | 19600 | 19530 | 1804 |
| 559 | 20240412 | 103700 | 1456416150 | 19560 | 19550 | 19600 | 19530 | 896 |
| 560 | 20240412 | 103600 | 1438893320 | 19600 | 19500 | 19600 | 19470 | 1544 |
| 561 | 20240412 | 103500 | 1408722330 | 19500 | 19450 | 19520 | 19450 | 1051 |
| 562 | 20240412 | 103400 | 1388241180 | 19450 | 19420 | 19450 | 19420 | 666 |
| 563 | 20240412 | 103300 | 1375298240 | 19430 | 19470 | 19520 | 19420 | 314 |
| 564 | 20240412 | 103200 | 1369193320 | 19470 | 19430 | 19470 | 19420 | 403 |
| 565 | 20240412 | 103100 | 1361358930 | 19420 | 19430 | 19440 | 19420 | 361 |
| 566 | 20240412 | 103000 | 1354343040 | 19430 | 19460 | 19460 | 19430 | 710 |
| 567 | 20240412 | 102900 | 1340544450 | 19450 | 19440 | 19450 | 19430 | 258 |
| 568 | 20240412 | 102800 | 1335529010 | 19430 | 19500 | 19500 | 19430 | 639 |
| 569 | 20240412 | 102700 | 1323080390 | 19480 | 19440 | 19480 | 19420 | 793 |
| 570 | 20240412 | 102600 | 1307662800 | 19450 | 19430 | 19460 | 19420 | 390 |
| 571 | 20240412 | 102500 | 1300083740 | 19420 | 19480 | 19480 | 19410 | 368 |
| 572 | 20240412 | 102400 | 1292927480 | 19440 | 19400 | 19450 | 19400 | 561 |
| 573 | 20240412 | 102300 | 1282031370 | 19410 | 19410 | 19420 | 19400 | 621 |
| 574 | 20240412 | 102200 | 1269978310 | 19420 | 19430 | 19440 | 19420 | 449 |
| 575 | 20240412 | 102100 | 1261255490 | 19420 | 19440 | 19440 | 19420 | 239 |
| 576 | 20240412 | 102000 | 1256611070 | 19440 | 19420 | 19440 | 19400 | 1102 |
| 577 | 20240412 | 101900 | 1235211390 | 19430 | 19430 | 19430 | 19410 | 193 |
| 578 | 20240412 | 101800 | 1231463250 | 19430 | 19390 | 19440 | 19390 | 547 |
| 579 | 20240412 | 101700 | 1220848310 | 19420 | 19400 | 19460 | 19390 | 488 |
| 580 | 20240412 | 101600 | 1211371510 | 19400 | 19400 | 19460 | 19400 | 489 |
| 581 | 20240412 | 101500 | 1201879240 | 19410 | 19410 | 19420 | 19400 | 517 |
| 582 | 20240412 | 101400 | 1191845490 | 19410 | 19430 | 19450 | 19410 | 384 |
| 583 | 20240412 | 101300 | 1184388960 | 19450 | 19410 | 19460 | 19410 | 636 |
| 584 | 20240412 | 101200 | 1172022460 | 19410 | 19430 | 19500 | 19400 | 610 |
| 585 | 20240412 | 101100 | 1160163530 | 19440 | 19440 | 19450 | 19400 | 116 |
| 586 | 20240412 | 101000 | 1157910270 | 19460 | 19540 | 19540 | 19420 | 898 |
| 587 | 20240412 | 100900 | 1140445310 | 19540 | 19400 | 19540 | 19400 | 288 |
| 588 | 20240412 | 100800 | 1134835560 | 19390 | 19370 | 19390 | 19370 | 342 |
| 589 | 20240412 | 100700 | 1128208160 | 19360 | 19350 | 19360 | 19330 | 1140 |
| 590 | 20240412 | 100600 | 1106161380 | 19340 | 19350 | 19370 | 19340 | 624 |
| 591 | 20240412 | 100500 | 1094091130 | 19340 | 19330 | 19350 | 19330 | 494 |
| 592 | 20240412 | 100400 | 1084536700 | 19340 | 19330 | 19340 | 19330 | 487 |
| 593 | 20240412 | 100300 | 1075118670 | 19330 | 19340 | 19350 | 19330 | 852 |
| 594 | 20240412 | 100200 | 1058645370 | 19350 | 19340 | 19360 | 19340 | 517 |
| 595 | 20240412 | 100100 | 1048641980 | 19340 | 19330 | 19340 | 19330 | 240 |
| 596 | 20240412 | 100000 | 1044002580 | 19330 | 19340 | 19350 | 19330 | 955 |
| 597 | 20240412 | 095900 | 1025533810 | 19340 | 19340 | 19360 | 19340 | 505 |
| 598 | 20240412 | 095800 | 1015762480 | 19350 | 19340 | 19350 | 19340 | 616 |
| 599 | 20240412 | 095700 | 1003847350 | 19350 | 19370 | 19370 | 19340 | 923 |
| 600 | 20240412 | 095600 | 985980820 | 19360 | 19370 | 19390 | 19360 | 523 |
| 601 | 20240412 | 095500 | 975851210 | 19380 | 19420 | 19420 | 19370 | 519 |
| 602 | 20240412 | 095400 | 965785890 | 19410 | 19370 | 19430 | 19370 | 721 |
| 603 | 20240412 | 095300 | 951792480 | 19370 | 19350 | 19390 | 19340 | 983 |
| 604 | 20240412 | 095200 | 932767390 | 19350 | 19360 | 19360 | 19340 | 415 |
| 605 | 20240412 | 095100 | 924740640 | 19360 | 19350 | 19360 | 19340 | 529 |
| 606 | 20240412 | 095000 | 914503400 | 19340 | 19350 | 19350 | 19330 | 1676 |
| 607 | 20240412 | 094900 | 882078100 | 19360 | 19400 | 19410 | 19360 | 817 |
| 608 | 20240412 | 094800 | 866248460 | 19390 | 19420 | 19420 | 19380 | 1349 |
| 609 | 20240412 | 094700 | 840080200 | 19420 | 19430 | 19430 | 19410 | 424 |
| 610 | 20240412 | 094600 | 831845660 | 19430 | 19460 | 19460 | 19430 | 934 |
| 611 | 20240412 | 094500 | 813690670 | 19470 | 19470 | 19470 | 19450 | 961 |
| 612 | 20240412 | 094400 | 794987380 | 19470 | 19480 | 19490 | 19470 | 863 |
| 613 | 20240412 | 094300 | 778176410 | 19480 | 19510 | 19520 | 19480 | 242 |
| 614 | 20240412 | 094200 | 773457790 | 19500 | 19480 | 19540 | 19450 | 307 |
| 615 | 20240412 | 094100 | 767471020 | 19480 | 19450 | 19500 | 19440 | 622 |
| 616 | 20240412 | 094000 | 755362830 | 19440 | 19530 | 19550 | 19430 | 4483 |
| 617 | 20240412 | 093900 | 667938720 | 19530 | 19520 | 19540 | 19520 | 1006 |
| 618 | 20240412 | 093800 | 648296060 | 19520 | 19510 | 19520 | 19510 | 419 |
| 619 | 20240412 | 093700 | 640117480 | 19510 | 19510 | 19520 | 19510 | 296 |
| 620 | 20240412 | 093600 | 634340750 | 19510 | 19520 | 19530 | 19510 | 930 |
| 621 | 20240412 | 093500 | 616189270 | 19510 | 19540 | 19540 | 19510 | 92 |
| 622 | 20240412 | 093400 | 614392900 | 19510 | 19510 | 19560 | 19500 | 611 |
| 623 | 20240412 | 093300 | 602472130 | 19510 | 19550 | 19560 | 19510 | 1841 |
| 624 | 20240412 | 093200 | 566484390 | 19550 | 19570 | 19570 | 19550 | 574 |
| 625 | 20240412 | 093100 | 555257120 | 19570 | 19580 | 19580 | 19510 | 1521 |
| 626 | 20240412 | 093000 | 525526020 | 19580 | 19590 | 19590 | 19560 | 724 |
| 627 | 20240412 | 092900 | 511354020 | 19580 | 19690 | 19690 | 19570 | 2737 |
| 628 | 20240412 | 092800 | 457603730 | 19690 | 19710 | 19710 | 19690 | 1576 |
| 629 | 20240412 | 092700 | 426556730 | 19710 | 19710 | 19730 | 19710 | 336 |
| 630 | 20240412 | 092600 | 419932840 | 19720 | 19730 | 19730 | 19710 | 902 |
| 631 | 20240412 | 092500 | 402141020 | 19730 | 19720 | 19730 | 19720 | 139 |
| 632 | 20240412 | 092400 | 399399910 | 19720 | 19740 | 19750 | 19720 | 636 |
| 633 | 20240412 | 092300 | 386851310 | 19740 | 19730 | 19740 | 19730 | 238 |
| 634 | 20240412 | 092200 | 382153860 | 19740 | 19730 | 19740 | 19730 | 691 |
| 635 | 20240412 | 092100 | 368518400 | 19730 | 19750 | 19760 | 19730 | 531 |
| 636 | 20240412 | 092000 | 358033270 | 19750 | 19820 | 19820 | 19710 | 1941 |
| 637 | 20240412 | 091900 | 319606330 | 19820 | 19830 | 19830 | 19810 | 273 |
| 638 | 20240412 | 091800 | 314195520 | 19820 | 19850 | 19850 | 19820 | 537 |
| 639 | 20240412 | 091700 | 303541510 | 19840 | 19910 | 19910 | 19840 | 2385 |
| 640 | 20240412 | 091600 | 256130540 | 19900 | 19900 | 19910 | 19890 | 296 |
| 641 | 20240412 | 091500 | 250239960 | 19900 | 19900 | 19910 | 19890 | 411 |
| 642 | 20240412 | 091400 | 242061500 | 19890 | 19900 | 19900 | 19890 | 196 |
| 643 | 20240412 | 091300 | 238162250 | 19900 | 19890 | 19900 | 19880 | 208 |
| 644 | 20240412 | 091200 | 234025560 | 19880 | 19880 | 19890 | 19850 | 800 |
| 645 | 20240412 | 091100 | 218122100 | 19900 | 19930 | 19940 | 19880 | 1528 |
| 646 | 20240412 | 091000 | 187701530 | 19930 | 19950 | 19950 | 19930 | 389 |
| 647 | 20240412 | 090900 | 179942190 | 19950 | 19980 | 19990 | 19940 | 917 |
| 648 | 20240412 | 090800 | 161630050 | 19980 | 20000 | 20050 | 19980 | 470 |
| 649 | 20240412 | 090700 | 152227340 | 20000 | 20000 | 20000 | 19980 | 505 |
| 650 | 20240412 | 090600 | 142132890 | 19980 | 20100 | 20100 | 19980 | 2585 |
| 651 | 20240412 | 090500 | 90399250 | 20100 | 20100 | 20150 | 20050 | 400 |
| 652 | 20240412 | 090400 | 82357300 | 20050 | 20100 | 20150 | 20050 | 456 |
| 653 | 20240412 | 090300 | 73179750 | 20150 | 20150 | 20200 | 20100 | 572 |
| 654 | 20240412 | 090200 | 61657100 | 20150 | 20100 | 20200 | 20100 | 237 |
| 655 | 20240412 | 090100 | 56881600 | 20150 | 20050 | 20200 | 20000 | 792 |
| 656 | 20240412 | 090000 | 40974650 | 20050 | 20150 | 20150 | 20050 | 2038 |