36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 3 | 20231213 | 200700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 4 | 20231213 | 200600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 5 | 20231213 | 200500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 6 | 20231213 | 200400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 7 | 20231213 | 200300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 8 | 20231213 | 200200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 9 | 20231213 | 200100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 10 | 20231213 | 200000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 11 | 20231213 | 195900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 12 | 20231213 | 195800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 13 | 20231213 | 195700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 14 | 20231213 | 195600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 15 | 20231213 | 195500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 16 | 20231213 | 195400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 17 | 20231213 | 195300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 18 | 20231213 | 195200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 19 | 20231213 | 195100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 20 | 20231213 | 195000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 21 | 20231213 | 194900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 22 | 20231213 | 194800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 23 | 20231213 | 194700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 24 | 20231213 | 194600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 25 | 20231213 | 194500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 26 | 20231213 | 194400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 27 | 20231213 | 194300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 28 | 20231213 | 194200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 29 | 20231213 | 194100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 30 | 20231213 | 194000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 31 | 20231213 | 193900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 32 | 20231213 | 193800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 33 | 20231213 | 193700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 34 | 20231213 | 193600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 35 | 20231213 | 193500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 36 | 20231213 | 193400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 37 | 20231213 | 193300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 38 | 20231213 | 193200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 39 | 20231213 | 193100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 40 | 20231213 | 193000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 41 | 20231213 | 192900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 42 | 20231213 | 192800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 43 | 20231213 | 192700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 44 | 20231213 | 192600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 45 | 20231213 | 192500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 46 | 20231213 | 192400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 47 | 20231213 | 192300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 48 | 20231213 | 192200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 49 | 20231213 | 192100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 50 | 20231213 | 192000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 51 | 20231213 | 191900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 52 | 20231213 | 191800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 53 | 20231213 | 191700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 54 | 20231213 | 191600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 55 | 20231213 | 191500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 56 | 20231213 | 191400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 57 | 20231213 | 191300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 58 | 20231213 | 191200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 59 | 20231213 | 191100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 60 | 20231213 | 191000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 61 | 20231213 | 190900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 62 | 20231213 | 190800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 63 | 20231213 | 190700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 64 | 20231213 | 190600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 65 | 20231213 | 190500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 66 | 20231213 | 190400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 67 | 20231213 | 190300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 68 | 20231213 | 190200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 69 | 20231213 | 190100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 70 | 20231213 | 190000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 71 | 20231213 | 185900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 72 | 20231213 | 185800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 73 | 20231213 | 185700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 74 | 20231213 | 185600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 75 | 20231213 | 185500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 76 | 20231213 | 185400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 77 | 20231213 | 185300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 78 | 20231213 | 185200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 79 | 20231213 | 185100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 80 | 20231213 | 185000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 81 | 20231213 | 184900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 82 | 20231213 | 184800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 83 | 20231213 | 184700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 84 | 20231213 | 184600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 85 | 20231213 | 184500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 86 | 20231213 | 184400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 87 | 20231213 | 184300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 88 | 20231213 | 184200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 89 | 20231213 | 184100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 90 | 20231213 | 184000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 91 | 20231213 | 183900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 92 | 20231213 | 183800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 93 | 20231213 | 183700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 94 | 20231213 | 183600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 95 | 20231213 | 183500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 96 | 20231213 | 183400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 97 | 20231213 | 183300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 98 | 20231213 | 183200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 99 | 20231213 | 183100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 100 | 20231213 | 183000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 101 | 20231213 | 182900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 102 | 20231213 | 182800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 103 | 20231213 | 182700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 104 | 20231213 | 182600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 105 | 20231213 | 182500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 106 | 20231213 | 182400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 107 | 20231213 | 182300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 108 | 20231213 | 182200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 109 | 20231213 | 182100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 110 | 20231213 | 182000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 111 | 20231213 | 181900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 112 | 20231213 | 181800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 113 | 20231213 | 181700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 114 | 20231213 | 181600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 115 | 20231213 | 181500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 116 | 20231213 | 181400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 117 | 20231213 | 181300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 118 | 20231213 | 181200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 119 | 20231213 | 181100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 120 | 20231213 | 181000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 121 | 20231213 | 180900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 122 | 20231213 | 180800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 123 | 20231213 | 180700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 124 | 20231213 | 180600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 125 | 20231213 | 180500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 126 | 20231213 | 180400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 127 | 20231213 | 180300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 128 | 20231213 | 180200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 129 | 20231213 | 180100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 130 | 20231213 | 180000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 131 | 20231213 | 175900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 132 | 20231213 | 175800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 133 | 20231213 | 175700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 134 | 20231213 | 175600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 135 | 20231213 | 175500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 136 | 20231213 | 175400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 137 | 20231213 | 175300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 138 | 20231213 | 175200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 139 | 20231213 | 175100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 140 | 20231213 | 175000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 141 | 20231213 | 174900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 142 | 20231213 | 174800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 143 | 20231213 | 174700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 144 | 20231213 | 174600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 145 | 20231213 | 174500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 146 | 20231213 | 174400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 147 | 20231213 | 174300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 148 | 20231213 | 174200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 149 | 20231213 | 174100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 150 | 20231213 | 174000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 151 | 20231213 | 173900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 152 | 20231213 | 173800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 153 | 20231213 | 173700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 154 | 20231213 | 173600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 155 | 20231213 | 173500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 156 | 20231213 | 173400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 157 | 20231213 | 173300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 158 | 20231213 | 173200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 159 | 20231213 | 173100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 160 | 20231213 | 173000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 161 | 20231213 | 172900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 162 | 20231213 | 172800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 163 | 20231213 | 172700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 164 | 20231213 | 172600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 165 | 20231213 | 172500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 166 | 20231213 | 172400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 167 | 20231213 | 172300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 168 | 20231213 | 172200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 169 | 20231213 | 172100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 170 | 20231213 | 172000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 171 | 20231213 | 171900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 172 | 20231213 | 171800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 173 | 20231213 | 171700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 174 | 20231213 | 171600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 175 | 20231213 | 171500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 176 | 20231213 | 171400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 177 | 20231213 | 171300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 178 | 20231213 | 171200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 179 | 20231213 | 171100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 180 | 20231213 | 171000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 181 | 20231213 | 170900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 182 | 20231213 | 170800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 183 | 20231213 | 170700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 184 | 20231213 | 170600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 185 | 20231213 | 170500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 186 | 20231213 | 170400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 187 | 20231213 | 170300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 188 | 20231213 | 170200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 189 | 20231213 | 170100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 190 | 20231213 | 170000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 191 | 20231213 | 165900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 192 | 20231213 | 165800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 193 | 20231213 | 165700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20231213 | 165600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20231213 | 165500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20231213 | 165400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20231213 | 165300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20231213 | 165200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20231213 | 165100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20231213 | 165000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20231213 | 164900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20231213 | 164800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20231213 | 164700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 204 | 20231213 | 164600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 205 | 20231213 | 164500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 206 | 20231213 | 164400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 207 | 20231213 | 164300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 208 | 20231213 | 164200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 209 | 20231213 | 164100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 210 | 20231213 | 164000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 211 | 20231213 | 163900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 212 | 20231213 | 163800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 213 | 20231213 | 163700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 214 | 20231213 | 163600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 215 | 20231213 | 163500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 216 | 20231213 | 163400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 217 | 20231213 | 163300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 218 | 20231213 | 163200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 219 | 20231213 | 163100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 220 | 20231213 | 163000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 221 | 20231213 | 162900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 222 | 20231213 | 162800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 223 | 20231213 | 162700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 224 | 20231213 | 162600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 225 | 20231213 | 162500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 226 | 20231213 | 162400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 227 | 20231213 | 162300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 228 | 20231213 | 162200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20231213 | 162100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20231213 | 162000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20231213 | 161900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20231213 | 161800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20231213 | 161700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20231213 | 161600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20231213 | 161500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20231213 | 161400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20231213 | 161300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20231213 | 161200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 239 | 20231213 | 161100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 240 | 20231213 | 161000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 241 | 20231213 | 160900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 242 | 20231213 | 160800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 243 | 20231213 | 160700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 244 | 20231213 | 160600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 245 | 20231213 | 160500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 246 | 20231213 | 160400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 247 | 20231213 | 160300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 248 | 20231213 | 160200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 249 | 20231213 | 160100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 250 | 20231213 | 160000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 251 | 20231213 | 155900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 252 | 20231213 | 155800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 253 | 20231213 | 155700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 254 | 20231213 | 155600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 255 | 20231213 | 155500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 256 | 20231213 | 155400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 257 | 20231213 | 155300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 258 | 20231213 | 155200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 259 | 20231213 | 155100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 260 | 20231213 | 155000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 261 | 20231213 | 154900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 262 | 20231213 | 154800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 263 | 20231213 | 154700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 264 | 20231213 | 154600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20231213 | 154500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20231213 | 154400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 267 | 20231213 | 154300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 268 | 20231213 | 154200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 269 | 20231213 | 154100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 270 | 20231213 | 154000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 271 | 20231213 | 153900 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 272 | 20231213 | 153800 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 273 | 20231213 | 153700 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 274 | 20231213 | 153600 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 275 | 20231213 | 153500 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 276 | 20231213 | 153400 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 277 | 20231213 | 153300 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 278 | 20231213 | 153200 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 279 | 20231213 | 153100 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 280 | 20231213 | 153000 | 17394476500 | 86600 | 86600 | 86600 | 86600 | 6178 |
| 281 | 20231213 | 152900 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 282 | 20231213 | 152800 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 283 | 20231213 | 152700 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 284 | 20231213 | 152600 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 285 | 20231213 | 152500 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 286 | 20231213 | 152400 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 287 | 20231213 | 152300 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 288 | 20231213 | 152200 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 289 | 20231213 | 152100 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 290 | 20231213 | 152000 | 16859461700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 291 | 20231213 | 151900 | 16859461700 | 87000 | 87300 | 87300 | 87000 | 2006 |
| 292 | 20231213 | 151800 | 16684656600 | 87300 | 87100 | 87300 | 87100 | 137 |
| 293 | 20231213 | 151700 | 16672709500 | 87200 | 87200 | 87300 | 87100 | 473 |
| 294 | 20231213 | 151600 | 16631461400 | 87300 | 87100 | 87300 | 87100 | 460 |
| 295 | 20231213 | 151500 | 16591336100 | 87100 | 87100 | 87200 | 87000 | 1106 |
| 296 | 20231213 | 151400 | 16495001300 | 87100 | 87200 | 87300 | 87100 | 154 |
| 297 | 20231213 | 151300 | 16481579900 | 87200 | 87100 | 87200 | 87100 | 70 |
| 298 | 20231213 | 151200 | 16475477400 | 87100 | 87300 | 87300 | 87100 | 91 |
| 299 | 20231213 | 151100 | 16467543000 | 87200 | 87200 | 87200 | 87100 | 469 |
| 300 | 20231213 | 151000 | 16426655500 | 87200 | 87100 | 87200 | 87100 | 128 |
| 301 | 20231213 | 150900 | 16415504300 | 87200 | 87100 | 87300 | 87100 | 121 |
| 302 | 20231213 | 150800 | 16404962100 | 87000 | 87100 | 87200 | 87000 | 1188 |
| 303 | 20231213 | 150700 | 16301466600 | 87100 | 87200 | 87200 | 87100 | 178 |
| 304 | 20231213 | 150600 | 16285952200 | 87100 | 87100 | 87200 | 87100 | 72 |
| 305 | 20231213 | 150500 | 16279678600 | 87100 | 87000 | 87200 | 87000 | 189 |
| 306 | 20231213 | 150400 | 16263218700 | 87300 | 87200 | 87300 | 87000 | 1581 |
| 307 | 20231213 | 150300 | 16125413400 | 87100 | 87100 | 87100 | 87000 | 434 |
| 308 | 20231213 | 150200 | 16087638100 | 87100 | 87100 | 87100 | 87000 | 91 |
| 309 | 20231213 | 150100 | 16079717300 | 87100 | 87000 | 87100 | 87000 | 136 |
| 310 | 20231213 | 150000 | 16067878300 | 87000 | 87100 | 87100 | 86900 | 158 |
| 311 | 20231213 | 145900 | 16054130900 | 87100 | 86900 | 87100 | 86800 | 974 |
| 312 | 20231213 | 145800 | 15969463600 | 86900 | 87000 | 87000 | 86800 | 949 |
| 313 | 20231213 | 145700 | 15887015300 | 86900 | 87200 | 87200 | 86900 | 1576 |
| 314 | 20231213 | 145600 | 15749786100 | 87100 | 87100 | 87300 | 87000 | 341 |
| 315 | 20231213 | 145500 | 15720076400 | 87100 | 87000 | 87100 | 86900 | 796 |
| 316 | 20231213 | 145400 | 15650816100 | 87000 | 87000 | 87000 | 86900 | 208 |
| 317 | 20231213 | 145300 | 15632736400 | 87000 | 87000 | 87000 | 86900 | 113 |
| 318 | 20231213 | 145200 | 15622914800 | 87000 | 87000 | 87000 | 86900 | 336 |
| 319 | 20231213 | 145100 | 15593707900 | 86900 | 87000 | 87000 | 86900 | 111 |
| 320 | 20231213 | 145000 | 15584056900 | 87000 | 87000 | 87000 | 86900 | 128 |
| 321 | 20231213 | 144900 | 15572925900 | 87000 | 87000 | 87000 | 86900 | 84 |
| 322 | 20231213 | 144800 | 15565622300 | 86900 | 87000 | 87000 | 86900 | 334 |
| 323 | 20231213 | 144700 | 15536581000 | 87000 | 87100 | 87200 | 87000 | 772 |
| 324 | 20231213 | 144600 | 15469381500 | 87200 | 87100 | 87200 | 87000 | 675 |
| 325 | 20231213 | 144500 | 15410578200 | 87100 | 87000 | 87100 | 86900 | 1078 |
| 326 | 20231213 | 144400 | 15316779700 | 86900 | 86900 | 87000 | 86900 | 279 |
| 327 | 20231213 | 144300 | 15292529500 | 87000 | 86900 | 87000 | 86900 | 262 |
| 328 | 20231213 | 144200 | 15269759300 | 87000 | 87000 | 87000 | 86900 | 228 |
| 329 | 20231213 | 144100 | 15249936300 | 87000 | 87000 | 87000 | 86900 | 127 |
| 330 | 20231213 | 144000 | 15238895000 | 87000 | 87000 | 87000 | 86900 | 247 |
| 331 | 20231213 | 143900 | 15217427100 | 87000 | 86900 | 87000 | 86900 | 107 |
| 332 | 20231213 | 143800 | 15208125700 | 87000 | 87000 | 87000 | 86900 | 497 |
| 333 | 20231213 | 143700 | 15164933300 | 87000 | 87000 | 87000 | 86900 | 204 |
| 334 | 20231213 | 143600 | 15147201100 | 86900 | 87000 | 87000 | 86900 | 99 |
| 335 | 20231213 | 143500 | 15138596400 | 87000 | 87000 | 87000 | 86900 | 339 |
| 336 | 20231213 | 143400 | 15109133200 | 87000 | 87100 | 87100 | 86900 | 1334 |
| 337 | 20231213 | 143300 | 14993088900 | 87100 | 87100 | 87100 | 87000 | 200 |
| 338 | 20231213 | 143200 | 14975680100 | 87000 | 87100 | 87100 | 87000 | 96 |
| 339 | 20231213 | 143100 | 14967325800 | 87000 | 87100 | 87100 | 87000 | 340 |
| 340 | 20231213 | 143000 | 14937736200 | 87000 | 87200 | 87200 | 87000 | 316 |
| 341 | 20231213 | 142900 | 14910212300 | 87100 | 87100 | 87200 | 87100 | 183 |
| 342 | 20231213 | 142800 | 14894271000 | 87200 | 87100 | 87200 | 87100 | 268 |
| 343 | 20231213 | 142700 | 14870923400 | 87200 | 87200 | 87200 | 87100 | 315 |
| 344 | 20231213 | 142600 | 14843471200 | 87100 | 87200 | 87200 | 87100 | 287 |
| 345 | 20231213 | 142500 | 14818472000 | 87200 | 87200 | 87200 | 87100 | 88 |
| 346 | 20231213 | 142400 | 14810804300 | 87100 | 87300 | 87300 | 87100 | 567 |
| 347 | 20231213 | 142300 | 14761363400 | 87200 | 87200 | 87300 | 87200 | 116 |
| 348 | 20231213 | 142200 | 14751243700 | 87300 | 87400 | 87400 | 87200 | 459 |
| 349 | 20231213 | 142100 | 14711176900 | 87400 | 87400 | 87400 | 87300 | 130 |
| 350 | 20231213 | 142000 | 14699823700 | 87400 | 87400 | 87400 | 87300 | 174 |
| 351 | 20231213 | 141900 | 14684631500 | 87400 | 87400 | 87500 | 87300 | 449 |
| 352 | 20231213 | 141800 | 14645394900 | 87400 | 87400 | 87400 | 87300 | 133 |
| 353 | 20231213 | 141700 | 14633776100 | 87300 | 87400 | 87400 | 87300 | 288 |
| 354 | 20231213 | 141600 | 14608610200 | 87400 | 87400 | 87400 | 87300 | 305 |
| 355 | 20231213 | 141500 | 14581958200 | 87400 | 87400 | 87400 | 87300 | 238 |
| 356 | 20231213 | 141400 | 14561165800 | 87400 | 87400 | 87400 | 87300 | 239 |
| 357 | 20231213 | 141300 | 14540291700 | 87400 | 87700 | 87700 | 87400 | 1942 |
| 358 | 20231213 | 141200 | 14370376100 | 87600 | 87700 | 87800 | 87600 | 354 |
| 359 | 20231213 | 141100 | 14339330600 | 87800 | 87800 | 87800 | 87700 | 104 |
| 360 | 20231213 | 141000 | 14330202100 | 87800 | 87800 | 87800 | 87700 | 118 |
| 361 | 20231213 | 140900 | 14319843400 | 87800 | 87800 | 87800 | 87700 | 135 |
| 362 | 20231213 | 140800 | 14307999200 | 87800 | 87700 | 87800 | 87700 | 294 |
| 363 | 20231213 | 140700 | 14282212200 | 87700 | 87700 | 87700 | 87600 | 134 |
| 364 | 20231213 | 140600 | 14270465600 | 87700 | 87900 | 87900 | 87700 | 604 |
| 365 | 20231213 | 140500 | 14217457800 | 87900 | 88000 | 88000 | 87800 | 246 |
| 366 | 20231213 | 140400 | 14195830200 | 87900 | 88100 | 88100 | 87900 | 558 |
| 367 | 20231213 | 140300 | 14146727900 | 88100 | 88100 | 88100 | 88000 | 80 |
| 368 | 20231213 | 140200 | 14139682300 | 88100 | 88100 | 88200 | 88000 | 209 |
| 369 | 20231213 | 140100 | 14121282700 | 88100 | 88200 | 88200 | 88000 | 119 |
| 370 | 20231213 | 140000 | 14110795700 | 88200 | 88100 | 88200 | 88000 | 921 |
| 371 | 20231213 | 135900 | 14029653900 | 88200 | 88100 | 88200 | 88000 | 283 |
| 372 | 20231213 | 135800 | 14004719600 | 88100 | 88100 | 88100 | 88000 | 152 |
| 373 | 20231213 | 135700 | 13991336300 | 88100 | 88200 | 88200 | 88100 | 1010 |
| 374 | 20231213 | 135600 | 13902336900 | 88200 | 88200 | 88200 | 88100 | 200 |
| 375 | 20231213 | 135500 | 13884703200 | 88200 | 88300 | 88300 | 88100 | 487 |
| 376 | 20231213 | 135400 | 13841749500 | 88300 | 88300 | 88300 | 88200 | 248 |
| 377 | 20231213 | 135300 | 13819853700 | 88200 | 88300 | 88300 | 88200 | 169 |
| 378 | 20231213 | 135200 | 13804938800 | 88300 | 88300 | 88300 | 88200 | 401 |
| 379 | 20231213 | 135100 | 13769559000 | 88200 | 88200 | 88300 | 88200 | 516 |
| 380 | 20231213 | 135000 | 13724035500 | 88100 | 88300 | 88300 | 88100 | 361 |
| 381 | 20231213 | 134900 | 13692198900 | 88300 | 88300 | 88300 | 88200 | 141 |
| 382 | 20231213 | 134800 | 13679752500 | 88300 | 88100 | 88300 | 88000 | 385 |
| 383 | 20231213 | 134700 | 13645815300 | 88100 | 88000 | 88100 | 88000 | 164 |
| 384 | 20231213 | 134600 | 13631367200 | 88000 | 88100 | 88100 | 88000 | 133 |
| 385 | 20231213 | 134500 | 13619651300 | 88000 | 88100 | 88100 | 88000 | 103 |
| 386 | 20231213 | 134400 | 13610577500 | 88100 | 88100 | 88100 | 88000 | 377 |
| 387 | 20231213 | 134300 | 13577388300 | 88100 | 88200 | 88200 | 88100 | 525 |
| 388 | 20231213 | 134200 | 13531123300 | 88100 | 88100 | 88200 | 88100 | 199 |
| 389 | 20231213 | 134100 | 13513581800 | 88200 | 88200 | 88200 | 88100 | 130 |
| 390 | 20231213 | 134000 | 13502117200 | 88200 | 88200 | 88200 | 88100 | 158 |
| 391 | 20231213 | 133900 | 13488183500 | 88200 | 88100 | 88200 | 88100 | 146 |
| 392 | 20231213 | 133800 | 13475312300 | 88200 | 88100 | 88200 | 88100 | 366 |
| 393 | 20231213 | 133700 | 13443055400 | 88100 | 88200 | 88200 | 88100 | 466 |
| 394 | 20231213 | 133600 | 13401986500 | 88100 | 88200 | 88200 | 88100 | 146 |
| 395 | 20231213 | 133500 | 13389109900 | 88100 | 88100 | 88200 | 88100 | 155 |
| 396 | 20231213 | 133400 | 13375440700 | 88200 | 88000 | 88200 | 87900 | 587 |
| 397 | 20231213 | 133300 | 13323735000 | 88000 | 88000 | 88000 | 87900 | 183 |
| 398 | 20231213 | 133200 | 13307635200 | 88000 | 88200 | 88200 | 87900 | 886 |
| 399 | 20231213 | 133100 | 13229660900 | 88100 | 88100 | 88200 | 88000 | 397 |
| 400 | 20231213 | 133000 | 13194681400 | 88000 | 88200 | 88200 | 88000 | 855 |
| 401 | 20231213 | 132900 | 13119310300 | 88300 | 88400 | 88400 | 88200 | 395 |
| 402 | 20231213 | 132800 | 13084426800 | 88500 | 88500 | 88600 | 88400 | 754 |
| 403 | 20231213 | 132700 | 13017695000 | 88600 | 88600 | 88600 | 88400 | 919 |
| 404 | 20231213 | 132600 | 12936279600 | 88600 | 88300 | 88600 | 88300 | 3834 |
| 405 | 20231213 | 132500 | 12597243500 | 88400 | 88300 | 88400 | 88200 | 1484 |
| 406 | 20231213 | 132400 | 12466216600 | 88200 | 88200 | 88200 | 88000 | 947 |
| 407 | 20231213 | 132300 | 12382726600 | 88200 | 87900 | 88200 | 87900 | 3231 |
| 408 | 20231213 | 132200 | 12098343100 | 87800 | 87700 | 87900 | 87700 | 142 |
| 409 | 20231213 | 132100 | 12085864600 | 87900 | 87900 | 87900 | 87700 | 234 |
| 410 | 20231213 | 132000 | 12065312200 | 87900 | 87800 | 87900 | 87800 | 155 |
| 411 | 20231213 | 131900 | 12051695000 | 87800 | 87900 | 87900 | 87800 | 247 |
| 412 | 20231213 | 131800 | 12029994200 | 87900 | 87800 | 87900 | 87800 | 104 |
| 413 | 20231213 | 131700 | 12020856500 | 87800 | 87900 | 87900 | 87700 | 214 |
| 414 | 20231213 | 131600 | 12002068200 | 87900 | 87900 | 87900 | 87700 | 123 |
| 415 | 20231213 | 131500 | 11991257900 | 87900 | 87900 | 87900 | 87700 | 93 |
| 416 | 20231213 | 131400 | 11983083800 | 87900 | 87900 | 87900 | 87800 | 136 |
| 417 | 20231213 | 131300 | 11971130800 | 87900 | 87800 | 87900 | 87800 | 109 |
| 418 | 20231213 | 131200 | 11961558700 | 87800 | 87800 | 87800 | 87800 | 103 |
| 419 | 20231213 | 131100 | 11952515300 | 87900 | 87800 | 87900 | 87800 | 136 |
| 420 | 20231213 | 131000 | 11940561100 | 87900 | 87700 | 87900 | 87700 | 276 |
| 421 | 20231213 | 130900 | 11916336000 | 87800 | 87800 | 87800 | 87700 | 133 |
| 422 | 20231213 | 130800 | 11904658700 | 87800 | 87900 | 87900 | 87700 | 683 |
| 423 | 20231213 | 130700 | 11844701600 | 87900 | 87800 | 87900 | 87700 | 249 |
| 424 | 20231213 | 130600 | 11822840800 | 87900 | 87900 | 87900 | 87800 | 76 |
| 425 | 20231213 | 130500 | 11816161100 | 87900 | 87900 | 87900 | 87700 | 156 |
| 426 | 20231213 | 130400 | 11802457000 | 87900 | 87600 | 87900 | 87600 | 931 |
| 427 | 20231213 | 130300 | 11720745300 | 87700 | 87700 | 87800 | 87600 | 80 |
| 428 | 20231213 | 130200 | 11713729800 | 87700 | 87800 | 87800 | 87700 | 171 |
| 429 | 20231213 | 130100 | 11698728500 | 87800 | 87800 | 87800 | 87700 | 133 |
| 430 | 20231213 | 130000 | 11687052000 | 87800 | 87800 | 87800 | 87700 | 169 |
| 431 | 20231213 | 125900 | 11672214100 | 87700 | 87800 | 87800 | 87700 | 212 |
| 432 | 20231213 | 125800 | 11653617600 | 87800 | 87800 | 87800 | 87700 | 147 |
| 433 | 20231213 | 125700 | 11640711100 | 87800 | 87800 | 87800 | 87700 | 136 |
| 434 | 20231213 | 125600 | 11628773800 | 87800 | 87800 | 87800 | 87700 | 288 |
| 435 | 20231213 | 125500 | 11603487500 | 87700 | 87900 | 87900 | 87700 | 768 |
| 436 | 20231213 | 125400 | 11536058300 | 87800 | 87900 | 87900 | 87700 | 491 |
| 437 | 20231213 | 125300 | 11492941500 | 87900 | 87700 | 87900 | 87700 | 389 |
| 438 | 20231213 | 125200 | 11458788000 | 87800 | 87700 | 87800 | 87600 | 181 |
| 439 | 20231213 | 125100 | 11442914300 | 87700 | 87600 | 87700 | 87600 | 130 |
| 440 | 20231213 | 125000 | 11431524000 | 87600 | 87600 | 87600 | 87500 | 114 |
| 441 | 20231213 | 124900 | 11421537700 | 87600 | 87600 | 87600 | 87500 | 108 |
| 442 | 20231213 | 124800 | 11412078000 | 87600 | 87500 | 87600 | 87500 | 479 |
| 443 | 20231213 | 124700 | 11370152900 | 87400 | 87500 | 87500 | 87400 | 97 |
| 444 | 20231213 | 124600 | 11361671600 | 87500 | 87400 | 87500 | 87400 | 121 |
| 445 | 20231213 | 124500 | 11351088300 | 87500 | 87500 | 87500 | 87400 | 50 |
| 446 | 20231213 | 124400 | 11346714200 | 87400 | 87400 | 87500 | 87400 | 44 |
| 447 | 20231213 | 124300 | 11342865500 | 87400 | 87400 | 87400 | 87400 | 73 |
| 448 | 20231213 | 124200 | 11336485300 | 87400 | 87400 | 87500 | 87400 | 46 |
| 449 | 20231213 | 124100 | 11332461400 | 87400 | 87400 | 87500 | 87400 | 87 |
| 450 | 20231213 | 124000 | 11324851700 | 87400 | 87200 | 87400 | 87200 | 170 |
| 451 | 20231213 | 123900 | 11310018300 | 87200 | 87300 | 87300 | 87200 | 108 |
| 452 | 20231213 | 123800 | 11300591200 | 87300 | 87400 | 87400 | 87200 | 476 |
| 453 | 20231213 | 123700 | 11259024600 | 87400 | 87300 | 87400 | 87300 | 120 |
| 454 | 20231213 | 123600 | 11248537700 | 87400 | 87400 | 87400 | 87300 | 91 |
| 455 | 20231213 | 123500 | 11240586400 | 87400 | 87300 | 87400 | 87300 | 41 |
| 456 | 20231213 | 123400 | 11237003200 | 87400 | 87500 | 87500 | 87300 | 122 |
| 457 | 20231213 | 123300 | 11226340100 | 87500 | 87400 | 87500 | 87400 | 364 |
| 458 | 20231213 | 123200 | 11194525300 | 87400 | 87600 | 87600 | 87400 | 184 |
| 459 | 20231213 | 123100 | 11178436800 | 87500 | 87600 | 87600 | 87500 | 307 |
| 460 | 20231213 | 123000 | 11151566200 | 87600 | 87600 | 87600 | 87500 | 91 |
| 461 | 20231213 | 122900 | 11143597000 | 87600 | 87600 | 87600 | 87500 | 69 |
| 462 | 20231213 | 122800 | 11137555400 | 87600 | 87700 | 87700 | 87600 | 75 |
| 463 | 20231213 | 122700 | 11130983500 | 87600 | 87500 | 87600 | 87500 | 266 |
| 464 | 20231213 | 122600 | 11107694000 | 87400 | 87500 | 87500 | 87400 | 35 |
| 465 | 20231213 | 122500 | 11104631600 | 87500 | 87400 | 87500 | 87300 | 149 |
| 466 | 20231213 | 122400 | 11091609500 | 87400 | 87300 | 87400 | 87300 | 27 |
| 467 | 20231213 | 122300 | 11089250100 | 87400 | 87500 | 87500 | 87400 | 192 |
| 468 | 20231213 | 122200 | 11072462200 | 87400 | 87600 | 87600 | 87400 | 33 |
| 469 | 20231213 | 122100 | 11069574700 | 87400 | 87500 | 87600 | 87400 | 133 |
| 470 | 20231213 | 122000 | 11057941100 | 87500 | 87500 | 87500 | 87400 | 290 |
| 471 | 20231213 | 121900 | 11032566300 | 87400 | 87500 | 87500 | 87400 | 59 |
| 472 | 20231213 | 121800 | 11027405000 | 87400 | 87400 | 87500 | 87300 | 117 |
| 473 | 20231213 | 121700 | 11017181800 | 87500 | 87500 | 87500 | 87400 | 26 |
| 474 | 20231213 | 121600 | 11014906900 | 87500 | 87400 | 87500 | 87300 | 198 |
| 475 | 20231213 | 121500 | 10997607200 | 87400 | 87700 | 87700 | 87300 | 300 |
| 476 | 20231213 | 121400 | 10971357700 | 87600 | 87600 | 87700 | 87600 | 94 |
| 477 | 20231213 | 121300 | 10963118600 | 87600 | 87600 | 87700 | 87600 | 79 |
| 478 | 20231213 | 121200 | 10956197400 | 87700 | 87600 | 87700 | 87500 | 74 |
| 479 | 20231213 | 121100 | 10949714600 | 87600 | 87600 | 87700 | 87600 | 233 |
| 480 | 20231213 | 121000 | 10929299300 | 87600 | 87400 | 87600 | 87400 | 111 |
| 481 | 20231213 | 120900 | 10919582700 | 87500 | 87500 | 87500 | 87400 | 89 |
| 482 | 20231213 | 120800 | 10911795800 | 87500 | 87400 | 87500 | 87400 | 45 |
| 483 | 20231213 | 120700 | 10907860300 | 87400 | 87400 | 87400 | 87400 | 77 |
| 484 | 20231213 | 120600 | 10901130500 | 87400 | 87300 | 87400 | 87300 | 49 |
| 485 | 20231213 | 120500 | 10896849100 | 87200 | 87300 | 87300 | 87200 | 130 |
| 486 | 20231213 | 120400 | 10885501600 | 87300 | 87200 | 87300 | 87200 | 243 |
| 487 | 20231213 | 120300 | 10864306400 | 87300 | 87300 | 87300 | 87200 | 67 |
| 488 | 20231213 | 120200 | 10858459300 | 87200 | 87300 | 87300 | 87200 | 171 |
| 489 | 20231213 | 120100 | 10843538100 | 87300 | 87300 | 87300 | 87300 | 95 |
| 490 | 20231213 | 120000 | 10835244600 | 87400 | 87300 | 87400 | 87300 | 134 |
| 491 | 20231213 | 115900 | 10823536600 | 87400 | 87400 | 87400 | 87300 | 65 |
| 492 | 20231213 | 115800 | 10817857300 | 87400 | 87400 | 87400 | 87400 | 12 |
| 493 | 20231213 | 115700 | 10816808500 | 87300 | 87300 | 87400 | 87300 | 80 |
| 494 | 20231213 | 115600 | 10809819100 | 87200 | 87300 | 87400 | 87200 | 627 |
| 495 | 20231213 | 115500 | 10755074800 | 87300 | 87300 | 87400 | 87300 | 191 |
| 496 | 20231213 | 115400 | 10738390300 | 87300 | 87500 | 87500 | 87300 | 186 |
| 497 | 20231213 | 115300 | 10722132200 | 87500 | 87600 | 87600 | 87400 | 418 |
| 498 | 20231213 | 115200 | 10685551100 | 87600 | 87600 | 87700 | 87500 | 101 |
| 499 | 20231213 | 115100 | 10676703200 | 87700 | 87800 | 87800 | 87500 | 666 |
| 500 | 20231213 | 115000 | 10618383800 | 87800 | 87800 | 87800 | 87800 | 39 |
| 501 | 20231213 | 114900 | 10614959600 | 87700 | 87800 | 87800 | 87700 | 50 |
| 502 | 20231213 | 114800 | 10610572500 | 87800 | 87800 | 87800 | 87700 | 314 |
| 503 | 20231213 | 114700 | 10583009000 | 87800 | 87700 | 87800 | 87700 | 59 |
| 504 | 20231213 | 114600 | 10577830800 | 87800 | 87700 | 87800 | 87600 | 138 |
| 505 | 20231213 | 114500 | 10565735000 | 87700 | 87700 | 87700 | 87600 | 44 |
| 506 | 20231213 | 114400 | 10561878800 | 87700 | 87700 | 87700 | 87600 | 278 |
| 507 | 20231213 | 114300 | 10537508700 | 87700 | 87600 | 87700 | 87600 | 39 |
| 508 | 20231213 | 114200 | 10534090500 | 87600 | 87600 | 87600 | 87600 | 128 |
| 509 | 20231213 | 114100 | 10522877700 | 87600 | 87600 | 87600 | 87500 | 60 |
| 510 | 20231213 | 114000 | 10517621900 | 87600 | 87600 | 87700 | 87600 | 235 |
| 511 | 20231213 | 113900 | 10497034300 | 87600 | 87700 | 87800 | 87600 | 137 |
| 512 | 20231213 | 113800 | 10485025800 | 87800 | 87800 | 87900 | 87600 | 324 |
| 513 | 20231213 | 113700 | 10456611400 | 87800 | 87800 | 87800 | 87800 | 129 |
| 514 | 20231213 | 113600 | 10445285200 | 87800 | 87800 | 87900 | 87700 | 74 |
| 515 | 20231213 | 113500 | 10438789900 | 87800 | 87800 | 87900 | 87700 | 385 |
| 516 | 20231213 | 113400 | 10405006800 | 87800 | 87600 | 87800 | 87600 | 158 |
| 517 | 20231213 | 113300 | 10391153200 | 87700 | 87700 | 87800 | 87600 | 214 |
| 518 | 20231213 | 113200 | 10372376800 | 87800 | 87800 | 87800 | 87800 | 208 |
| 519 | 20231213 | 113100 | 10354114400 | 87800 | 87600 | 87800 | 87600 | 87 |
| 520 | 20231213 | 113000 | 10346485500 | 87700 | 87600 | 87800 | 87600 | 275 |
| 521 | 20231213 | 112900 | 10322382100 | 87700 | 87800 | 87800 | 87700 | 190 |
| 522 | 20231213 | 112800 | 10305712500 | 87800 | 87900 | 87900 | 87700 | 84 |
| 523 | 20231213 | 112700 | 10298335100 | 87700 | 87800 | 87900 | 87700 | 199 |
| 524 | 20231213 | 112600 | 10280863200 | 87900 | 87900 | 87900 | 87700 | 37 |
| 525 | 20231213 | 112500 | 10277611900 | 87900 | 87900 | 87900 | 87700 | 298 |
| 526 | 20231213 | 112400 | 10251449900 | 87900 | 87800 | 87900 | 87800 | 140 |
| 527 | 20231213 | 112300 | 10239155900 | 87800 | 87800 | 87900 | 87800 | 76 |
| 528 | 20231213 | 112200 | 10232482700 | 87700 | 87800 | 87900 | 87700 | 605 |
| 529 | 20231213 | 112100 | 10179364400 | 87900 | 88000 | 88100 | 87900 | 803 |
| 530 | 20231213 | 112000 | 10108754100 | 88000 | 88100 | 88100 | 88000 | 135 |
| 531 | 20231213 | 111900 | 10096866700 | 88100 | 88100 | 88200 | 88000 | 560 |
| 532 | 20231213 | 111800 | 10047533700 | 88100 | 88100 | 88100 | 87900 | 658 |
| 533 | 20231213 | 111700 | 9989615300 | 88100 | 88000 | 88100 | 88000 | 198 |
| 534 | 20231213 | 111600 | 9972186500 | 88200 | 88100 | 88200 | 87900 | 515 |
| 535 | 20231213 | 111500 | 9926837400 | 88100 | 88100 | 88100 | 88000 | 255 |
| 536 | 20231213 | 111400 | 9904379700 | 88100 | 87900 | 88100 | 87900 | 428 |
| 537 | 20231213 | 111300 | 9866700700 | 88000 | 88100 | 88100 | 88000 | 249 |
| 538 | 20231213 | 111200 | 9844781600 | 88000 | 88000 | 88100 | 87800 | 1812 |
| 539 | 20231213 | 111100 | 9685331200 | 87900 | 88000 | 88000 | 87900 | 221 |
| 540 | 20231213 | 111000 | 9665883700 | 88000 | 87900 | 88000 | 87800 | 354 |
| 541 | 20231213 | 110900 | 9634762000 | 87900 | 87700 | 87900 | 87700 | 222 |
| 542 | 20231213 | 110800 | 9615257700 | 87800 | 87800 | 87800 | 87700 | 344 |
| 543 | 20231213 | 110700 | 9585054900 | 87800 | 87800 | 87800 | 87700 | 269 |
| 544 | 20231213 | 110600 | 9561441700 | 87800 | 87900 | 87900 | 87800 | 192 |
| 545 | 20231213 | 110500 | 9544578600 | 87900 | 87700 | 88000 | 87700 | 3448 |
| 546 | 20231213 | 110400 | 9241603600 | 87700 | 87800 | 87800 | 87700 | 381 |
| 547 | 20231213 | 110300 | 9208187100 | 87800 | 87800 | 87800 | 87700 | 630 |
| 548 | 20231213 | 110200 | 9152904200 | 87800 | 87800 | 87800 | 87800 | 408 |
| 549 | 20231213 | 110100 | 9117081800 | 87800 | 87700 | 87800 | 87700 | 239 |
| 550 | 20231213 | 110000 | 9096113700 | 87800 | 87800 | 87800 | 87700 | 367 |
| 551 | 20231213 | 105900 | 9063895000 | 87800 | 87700 | 87800 | 87700 | 354 |
| 552 | 20231213 | 105800 | 9032830200 | 87800 | 87800 | 87800 | 87700 | 369 |
| 553 | 20231213 | 105700 | 9000453700 | 87800 | 87800 | 87800 | 87700 | 309 |
| 554 | 20231213 | 105600 | 8973335600 | 87700 | 87700 | 87800 | 87700 | 422 |
| 555 | 20231213 | 105500 | 8936291400 | 87800 | 87800 | 87800 | 87700 | 263 |
| 556 | 20231213 | 105400 | 8913201100 | 87700 | 87700 | 87800 | 87600 | 263 |
| 557 | 20231213 | 105300 | 8890118100 | 87700 | 87700 | 87700 | 87600 | 266 |
| 558 | 20231213 | 105200 | 8866791800 | 87700 | 87600 | 87700 | 87500 | 247 |
| 559 | 20231213 | 105100 | 8845154300 | 87600 | 87500 | 87600 | 87500 | 206 |
| 560 | 20231213 | 105000 | 8827120800 | 87500 | 87500 | 87600 | 87400 | 359 |
| 561 | 20231213 | 104900 | 8795704600 | 87500 | 87500 | 87600 | 87400 | 246 |
| 562 | 20231213 | 104800 | 8774181900 | 87500 | 87300 | 87500 | 87300 | 243 |
| 563 | 20231213 | 104700 | 8752941500 | 87400 | 87400 | 87500 | 87400 | 139 |
| 564 | 20231213 | 104600 | 8740792700 | 87400 | 87500 | 87600 | 87400 | 382 |
| 565 | 20231213 | 104500 | 8707383500 | 87500 | 87300 | 87500 | 87300 | 177 |
| 566 | 20231213 | 104400 | 8691900200 | 87300 | 87300 | 87400 | 87300 | 125 |
| 567 | 20231213 | 104300 | 8680975900 | 87400 | 87500 | 87500 | 87200 | 447 |
| 568 | 20231213 | 104200 | 8641957400 | 87400 | 87400 | 87600 | 87400 | 747 |
| 569 | 20231213 | 104100 | 8576638300 | 87400 | 87400 | 87500 | 87300 | 563 |
| 570 | 20231213 | 104000 | 8527438100 | 87500 | 87300 | 87500 | 87300 | 1286 |
| 571 | 20231213 | 103900 | 8415047800 | 87300 | 87200 | 87300 | 87100 | 281 |
| 572 | 20231213 | 103800 | 8390545400 | 87200 | 87100 | 87200 | 87100 | 49 |
| 573 | 20231213 | 103700 | 8386276200 | 87100 | 87000 | 87100 | 86900 | 304 |
| 574 | 20231213 | 103600 | 8359829100 | 87000 | 87000 | 87000 | 87000 | 25 |
| 575 | 20231213 | 103500 | 8357654100 | 87000 | 87000 | 87000 | 86900 | 78 |
| 576 | 20231213 | 103400 | 8350869700 | 87000 | 87100 | 87100 | 87000 | 250 |
| 577 | 20231213 | 103300 | 8329107100 | 87000 | 87100 | 87100 | 87000 | 230 |
| 578 | 20231213 | 103200 | 8309077200 | 87100 | 86900 | 87100 | 86900 | 420 |
| 579 | 20231213 | 103100 | 8272538500 | 86900 | 86800 | 86900 | 86800 | 423 |
| 580 | 20231213 | 103000 | 8235790400 | 86900 | 86900 | 86900 | 86800 | 160 |
| 581 | 20231213 | 102900 | 8221892700 | 86900 | 86900 | 86900 | 86800 | 133 |
| 582 | 20231213 | 102800 | 8210344600 | 86800 | 86800 | 86900 | 86800 | 111 |
| 583 | 20231213 | 102700 | 8200702300 | 86800 | 86800 | 86800 | 86700 | 154 |
| 584 | 20231213 | 102600 | 8187336800 | 86800 | 86700 | 86800 | 86700 | 288 |
| 585 | 20231213 | 102500 | 8162350200 | 86700 | 86800 | 86800 | 86700 | 40 |
| 586 | 20231213 | 102400 | 8158879400 | 86800 | 86700 | 86800 | 86700 | 132 |
| 587 | 20231213 | 102300 | 8147433500 | 86600 | 86700 | 86700 | 86600 | 181 |
| 588 | 20231213 | 102200 | 8131742200 | 86700 | 86600 | 86700 | 86600 | 128 |
| 589 | 20231213 | 102100 | 8120656000 | 86600 | 86500 | 86600 | 86500 | 488 |
| 590 | 20231213 | 102000 | 8078437500 | 86500 | 86400 | 86500 | 86400 | 179 |
| 591 | 20231213 | 101900 | 8062956500 | 86400 | 86600 | 86600 | 86400 | 2713 |
| 592 | 20231213 | 101800 | 7828206400 | 86700 | 86700 | 86700 | 86600 | 92 |
| 593 | 20231213 | 101700 | 7820235500 | 86600 | 86700 | 86700 | 86600 | 417 |
| 594 | 20231213 | 101600 | 7784120400 | 86700 | 86700 | 86700 | 86600 | 436 |
| 595 | 20231213 | 101500 | 7746319400 | 86800 | 86700 | 86800 | 86700 | 218 |
| 596 | 20231213 | 101400 | 7727406600 | 86700 | 86900 | 86900 | 86700 | 689 |
| 597 | 20231213 | 101300 | 7667634300 | 86900 | 86900 | 86900 | 86800 | 106 |
| 598 | 20231213 | 101200 | 7658427300 | 87000 | 87100 | 87100 | 86900 | 1742 |
| 599 | 20231213 | 101100 | 7506929200 | 87100 | 87100 | 87200 | 87000 | 94 |
| 600 | 20231213 | 101000 | 7498739200 | 87100 | 87000 | 87200 | 87000 | 260 |
| 601 | 20231213 | 100900 | 7476089000 | 87100 | 87100 | 87100 | 87000 | 116 |
| 602 | 20231213 | 100800 | 7465985500 | 87100 | 87100 | 87100 | 87000 | 402 |
| 603 | 20231213 | 100700 | 7430976600 | 87000 | 87100 | 87100 | 87000 | 438 |
| 604 | 20231213 | 100600 | 7392836800 | 87100 | 87000 | 87100 | 86900 | 857 |
| 605 | 20231213 | 100500 | 7318266800 | 87000 | 86900 | 87000 | 86900 | 38 |
| 606 | 20231213 | 100400 | 7314961000 | 86900 | 87000 | 87000 | 86900 | 597 |
| 607 | 20231213 | 100300 | 7263027600 | 87100 | 87200 | 87200 | 87000 | 405 |
| 608 | 20231213 | 100200 | 7227756200 | 87200 | 87200 | 87200 | 87100 | 78 |
| 609 | 20231213 | 100100 | 7220959600 | 87200 | 87100 | 87300 | 87100 | 747 |
| 610 | 20231213 | 100000 | 7155854900 | 87100 | 87000 | 87100 | 86900 | 228 |
| 611 | 20231213 | 095900 | 7136013200 | 87100 | 87000 | 87100 | 87000 | 578 |
| 612 | 20231213 | 095800 | 7085714900 | 86900 | 86900 | 87000 | 86900 | 119 |
| 613 | 20231213 | 095700 | 7075371800 | 86900 | 86900 | 87000 | 86900 | 81 |
| 614 | 20231213 | 095600 | 7068330100 | 87000 | 86800 | 87000 | 86700 | 215 |
| 615 | 20231213 | 095500 | 7049664800 | 86800 | 86900 | 87000 | 86800 | 1318 |
| 616 | 20231213 | 095400 | 6935169300 | 86900 | 87100 | 87100 | 86900 | 434 |
| 617 | 20231213 | 095300 | 6897422300 | 87100 | 87000 | 87200 | 87000 | 214 |
| 618 | 20231213 | 095200 | 6878792500 | 87100 | 87100 | 87200 | 86900 | 1365 |
| 619 | 20231213 | 095100 | 6759921000 | 87000 | 86900 | 87100 | 86900 | 153 |
| 620 | 20231213 | 095000 | 6746604900 | 86900 | 86800 | 86900 | 86800 | 299 |
| 621 | 20231213 | 094900 | 6720636300 | 86800 | 87100 | 87100 | 86800 | 1035 |
| 622 | 20231213 | 094800 | 6630714900 | 87000 | 87100 | 87200 | 87000 | 1099 |
| 623 | 20231213 | 094700 | 6535080500 | 87100 | 87300 | 87300 | 87000 | 2247 |
| 624 | 20231213 | 094600 | 6339185100 | 87300 | 87200 | 87400 | 87200 | 567 |
| 625 | 20231213 | 094500 | 6289684800 | 87300 | 87300 | 87400 | 87200 | 74 |
| 626 | 20231213 | 094400 | 6283226400 | 87200 | 87400 | 87400 | 87200 | 865 |
| 627 | 20231213 | 094300 | 6207730100 | 87400 | 87300 | 87400 | 87300 | 454 |
| 628 | 20231213 | 094200 | 6168085700 | 87300 | 87600 | 87700 | 87300 | 1512 |
| 629 | 20231213 | 094100 | 6035775800 | 87700 | 88000 | 88000 | 87600 | 1336 |
| 630 | 20231213 | 094000 | 5918394400 | 88100 | 88100 | 88200 | 88000 | 526 |
| 631 | 20231213 | 093900 | 5872074000 | 88100 | 88400 | 88400 | 88000 | 1337 |
| 632 | 20231213 | 093800 | 5754223000 | 88300 | 88300 | 88400 | 88100 | 1043 |
| 633 | 20231213 | 093700 | 5662122200 | 88400 | 88600 | 88700 | 88400 | 3843 |
| 634 | 20231213 | 093600 | 5321857700 | 88600 | 88000 | 88600 | 87900 | 10120 |
| 635 | 20231213 | 093500 | 4428220800 | 88000 | 87700 | 88000 | 87700 | 3550 |
| 636 | 20231213 | 093400 | 4116181200 | 87700 | 87600 | 87700 | 87500 | 2291 |
| 637 | 20231213 | 093300 | 3915410200 | 87500 | 87400 | 87600 | 87300 | 2850 |
| 638 | 20231213 | 093200 | 3666161900 | 87400 | 87200 | 87400 | 87100 | 2379 |
| 639 | 20231213 | 093100 | 3458550500 | 87200 | 87100 | 87200 | 87000 | 968 |
| 640 | 20231213 | 093000 | 3374266300 | 87100 | 86900 | 87100 | 86900 | 1556 |
| 641 | 20231213 | 092900 | 3238908200 | 87000 | 87000 | 87100 | 86900 | 534 |
| 642 | 20231213 | 092800 | 3192456200 | 87000 | 87100 | 87100 | 86900 | 425 |
| 643 | 20231213 | 092700 | 3155457500 | 87000 | 87100 | 87100 | 87000 | 369 |
| 644 | 20231213 | 092600 | 3123331100 | 87100 | 87000 | 87100 | 86900 | 992 |
| 645 | 20231213 | 092500 | 3037031200 | 87100 | 87300 | 87300 | 87000 | 900 |
| 646 | 20231213 | 092400 | 2958622800 | 87300 | 87300 | 87300 | 87200 | 356 |
| 647 | 20231213 | 092300 | 2927558300 | 87300 | 87400 | 87400 | 87300 | 1704 |
| 648 | 20231213 | 092200 | 2778661500 | 87300 | 87100 | 87400 | 87000 | 2593 |
| 649 | 20231213 | 092100 | 2552386700 | 87000 | 86900 | 87200 | 86900 | 3228 |
| 650 | 20231213 | 092000 | 2271473900 | 87000 | 86700 | 87000 | 86700 | 1853 |
| 651 | 20231213 | 091900 | 2110557500 | 86700 | 86600 | 86800 | 86600 | 715 |
| 652 | 20231213 | 091800 | 2048613100 | 86700 | 86600 | 86700 | 86500 | 615 |
| 653 | 20231213 | 091700 | 1995349700 | 86600 | 86700 | 86700 | 86500 | 770 |
| 654 | 20231213 | 091600 | 1928656100 | 86700 | 86900 | 86900 | 86700 | 929 |
| 655 | 20231213 | 091500 | 1848001500 | 86900 | 86900 | 86900 | 86800 | 859 |
| 656 | 20231213 | 091400 | 1773376300 | 86900 | 87000 | 87000 | 86800 | 1291 |
| 657 | 20231213 | 091300 | 1661132000 | 86900 | 87000 | 87000 | 86900 | 849 |
| 658 | 20231213 | 091200 | 1587318200 | 87000 | 86700 | 87000 | 86700 | 2936 |
| 659 | 20231213 | 091100 | 1332418700 | 86700 | 86700 | 86800 | 86600 | 2175 |
| 660 | 20231213 | 091000 | 1143860200 | 86700 | 86500 | 86700 | 86400 | 1281 |
| 661 | 20231213 | 090900 | 1032985700 | 86400 | 86400 | 86400 | 86300 | 291 |
| 662 | 20231213 | 090800 | 1007845300 | 86400 | 86400 | 86500 | 86200 | 1183 |
| 663 | 20231213 | 090700 | 905775100 | 86400 | 86600 | 86600 | 86300 | 710 |
| 664 | 20231213 | 090600 | 844407400 | 86600 | 86500 | 86600 | 86300 | 1056 |
| 665 | 20231213 | 090500 | 753157500 | 86500 | 86600 | 86700 | 86400 | 698 |
| 666 | 20231213 | 090400 | 692724500 | 86600 | 86200 | 86600 | 86200 | 3177 |
| 667 | 20231213 | 090300 | 418274800 | 86300 | 85800 | 86300 | 85800 | 1817 |
| 668 | 20231213 | 090200 | 262001900 | 85600 | 85800 | 85800 | 85600 | 13 |
| 669 | 20231213 | 090100 | 260887100 | 85800 | 86200 | 86300 | 85600 | 709 |
| 670 | 20231213 | 090000 | 199852800 | 86300 | 85500 | 86300 | 85500 | 2298 |