36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 3 | 20231103 | 200600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20231103 | 200500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20231103 | 200400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20231103 | 200300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20231103 | 200200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20231103 | 200100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20231103 | 200000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20231103 | 195900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20231103 | 195800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20231103 | 195700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20231103 | 195600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20231103 | 195500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20231103 | 195400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20231103 | 195300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20231103 | 195200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20231103 | 195100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20231103 | 195000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20231103 | 194900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20231103 | 194800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20231103 | 194700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20231103 | 194600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20231103 | 194500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20231103 | 194400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20231103 | 194300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20231103 | 194200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20231103 | 194100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20231103 | 194000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20231103 | 193900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20231103 | 193800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20231103 | 193700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 33 | 20231103 | 193600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20231103 | 193500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20231103 | 193400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20231103 | 193300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20231103 | 193200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20231103 | 193100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20231103 | 193000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20231103 | 192900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20231103 | 192800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20231103 | 192700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20231103 | 192600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20231103 | 192500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20231103 | 192400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20231103 | 192300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20231103 | 192200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20231103 | 192100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20231103 | 192000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20231103 | 191900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20231103 | 191800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20231103 | 191700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20231103 | 191600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20231103 | 191500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20231103 | 191400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20231103 | 191300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20231103 | 191200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20231103 | 191100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20231103 | 191000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20231103 | 190900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20231103 | 190800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20231103 | 190700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 63 | 20231103 | 190600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20231103 | 190500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20231103 | 190400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20231103 | 190300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20231103 | 190200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20231103 | 190100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20231103 | 190000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20231103 | 185900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20231103 | 185800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20231103 | 185700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20231103 | 185600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20231103 | 185500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20231103 | 185400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20231103 | 185300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20231103 | 185200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20231103 | 185100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20231103 | 185000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20231103 | 184900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20231103 | 184800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20231103 | 184700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20231103 | 184600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20231103 | 184500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20231103 | 184400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20231103 | 184300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20231103 | 184200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20231103 | 184100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20231103 | 184000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20231103 | 183900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20231103 | 183800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20231103 | 183700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 93 | 20231103 | 183600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20231103 | 183500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20231103 | 183400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20231103 | 183300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20231103 | 183200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20231103 | 183100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20231103 | 183000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20231103 | 182900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20231103 | 182800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20231103 | 182700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20231103 | 182600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20231103 | 182500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20231103 | 182400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20231103 | 182300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20231103 | 182200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20231103 | 182100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20231103 | 182000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20231103 | 181900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20231103 | 181800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20231103 | 181700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20231103 | 181600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20231103 | 181500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20231103 | 181400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20231103 | 181300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20231103 | 181200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20231103 | 181100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20231103 | 181000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20231103 | 180900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20231103 | 180800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20231103 | 180700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 123 | 20231103 | 180600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20231103 | 180500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20231103 | 180400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20231103 | 180300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20231103 | 180200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20231103 | 180100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20231103 | 180000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20231103 | 175900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20231103 | 175800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20231103 | 175700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20231103 | 175600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20231103 | 175500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20231103 | 175400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20231103 | 175300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20231103 | 175200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20231103 | 175100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20231103 | 175000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20231103 | 174900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20231103 | 174800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20231103 | 174700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20231103 | 174600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20231103 | 174500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20231103 | 174400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20231103 | 174300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20231103 | 174200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20231103 | 174100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20231103 | 174000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20231103 | 173900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20231103 | 173800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20231103 | 173700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 153 | 20231103 | 173600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20231103 | 173500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20231103 | 173400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20231103 | 173300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20231103 | 173200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20231103 | 173100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20231103 | 173000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20231103 | 172900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20231103 | 172800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20231103 | 172700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20231103 | 172600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20231103 | 172500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20231103 | 172400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20231103 | 172300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20231103 | 172200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20231103 | 172100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20231103 | 172000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20231103 | 171900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20231103 | 171800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20231103 | 171700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20231103 | 171600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20231103 | 171500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20231103 | 171400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20231103 | 171300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20231103 | 171200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20231103 | 171100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20231103 | 171000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20231103 | 170900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20231103 | 170800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20231103 | 170700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 183 | 20231103 | 170600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20231103 | 170500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20231103 | 170400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20231103 | 170300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20231103 | 170200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20231103 | 170100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20231103 | 170000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20231103 | 165900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20231103 | 165800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20231103 | 165700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20231103 | 165600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20231103 | 165500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20231103 | 165400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20231103 | 165300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20231103 | 165200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20231103 | 165100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20231103 | 165000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20231103 | 164900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20231103 | 164800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20231103 | 164700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20231103 | 164600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231103 | 164500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231103 | 164400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231103 | 164300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231103 | 164200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231103 | 164100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231103 | 164000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231103 | 163900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231103 | 163800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231103 | 163700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 213 | 20231103 | 163600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20231103 | 163500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20231103 | 163400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20231103 | 163300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20231103 | 163200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20231103 | 163100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20231103 | 163000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20231103 | 162900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20231103 | 162800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20231103 | 162700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20231103 | 162600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20231103 | 162500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20231103 | 162400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20231103 | 162300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20231103 | 162200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20231103 | 162100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20231103 | 162000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20231103 | 161900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20231103 | 161800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20231103 | 161700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20231103 | 161600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20231103 | 161500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20231103 | 161400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20231103 | 161300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20231103 | 161200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20231103 | 161100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20231103 | 161000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20231103 | 160900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20231103 | 160800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20231103 | 160700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 243 | 20231103 | 160600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20231103 | 160500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20231103 | 160400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20231103 | 160300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20231103 | 160200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20231103 | 160100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20231103 | 160000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20231103 | 155900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20231103 | 155800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20231103 | 155700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20231103 | 155600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20231103 | 155500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20231103 | 155400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20231103 | 155300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20231103 | 155200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20231103 | 155100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20231103 | 155000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20231103 | 154900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20231103 | 154800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20231103 | 154700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20231103 | 154600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20231103 | 154500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20231103 | 154400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20231103 | 154300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20231103 | 154200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20231103 | 154100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20231103 | 154000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20231103 | 153900 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20231103 | 153800 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20231103 | 153700 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 273 | 20231103 | 153600 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20231103 | 153500 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20231103 | 153400 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20231103 | 153300 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20231103 | 153200 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20231103 | 153100 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20231103 | 153000 | 9482652400 | 25650 | 25650 | 25650 | 25650 | 9739 |
| 280 | 20231103 | 152900 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20231103 | 152800 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20231103 | 152700 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20231103 | 152600 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20231103 | 152500 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20231103 | 152400 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20231103 | 152300 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20231103 | 152200 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20231103 | 152100 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20231103 | 152000 | 9232847050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20231103 | 151900 | 9232847050 | 25600 | 25550 | 25600 | 25400 | 2853 |
| 291 | 20231103 | 151800 | 9160088900 | 25550 | 25550 | 25600 | 25450 | 6120 |
| 292 | 20231103 | 151700 | 9004226350 | 25550 | 25500 | 25600 | 25500 | 1919 |
| 293 | 20231103 | 151600 | 8955197750 | 25500 | 25550 | 25550 | 25500 | 788 |
| 294 | 20231103 | 151500 | 8935099400 | 25550 | 25550 | 25600 | 25500 | 1115 |
| 295 | 20231103 | 151400 | 8906635750 | 25550 | 25450 | 25550 | 25450 | 3006 |
| 296 | 20231103 | 151300 | 8829907650 | 25500 | 25450 | 25500 | 25400 | 2658 |
| 297 | 20231103 | 151200 | 8762246400 | 25450 | 25500 | 25500 | 25450 | 713 |
| 298 | 20231103 | 151100 | 8744089950 | 25500 | 25450 | 25500 | 25450 | 188 |
| 299 | 20231103 | 151000 | 8739299550 | 25450 | 25550 | 25550 | 25450 | 3046 |
| 300 | 20231103 | 150900 | 8661562200 | 25550 | 25550 | 25600 | 25550 | 1591 |
| 301 | 20231103 | 150800 | 8620885650 | 25550 | 25600 | 25600 | 25550 | 1712 |
| 302 | 20231103 | 150700 | 8577062100 | 25600 | 25550 | 25600 | 25550 | 407 |
| 303 | 20231103 | 150600 | 8566659000 | 25550 | 25600 | 25600 | 25550 | 46 |
| 304 | 20231103 | 150500 | 8565481800 | 25550 | 25600 | 25600 | 25550 | 161 |
| 305 | 20231103 | 150400 | 8561367450 | 25550 | 25550 | 25550 | 25500 | 2135 |
| 306 | 20231103 | 150300 | 8506843150 | 25550 | 25550 | 25600 | 25500 | 1231 |
| 307 | 20231103 | 150200 | 8475392050 | 25550 | 25550 | 25550 | 25500 | 681 |
| 308 | 20231103 | 150100 | 8457997800 | 25550 | 25550 | 25600 | 25500 | 680 |
| 309 | 20231103 | 150000 | 8440623500 | 25550 | 25600 | 25650 | 25550 | 3303 |
| 310 | 20231103 | 145900 | 8356208650 | 25650 | 25600 | 25650 | 25550 | 1664 |
| 311 | 20231103 | 145800 | 8313609850 | 25600 | 25600 | 25600 | 25600 | 2961 |
| 312 | 20231103 | 145700 | 8237808250 | 25600 | 25600 | 25700 | 25550 | 6134 |
| 313 | 20231103 | 145600 | 8080678150 | 25600 | 25550 | 25600 | 25550 | 1567 |
| 314 | 20231103 | 145500 | 8040614700 | 25500 | 25500 | 25550 | 25500 | 2002 |
| 315 | 20231103 | 145400 | 7989535900 | 25550 | 25500 | 25550 | 25500 | 439 |
| 316 | 20231103 | 145300 | 7978323600 | 25500 | 25500 | 25550 | 25500 | 339 |
| 317 | 20231103 | 145200 | 7969679000 | 25550 | 25550 | 25550 | 25500 | 767 |
| 318 | 20231103 | 145100 | 7950099100 | 25550 | 25500 | 25550 | 25500 | 1626 |
| 319 | 20231103 | 145000 | 7908590000 | 25550 | 25350 | 25600 | 25350 | 11238 |
| 320 | 20231103 | 144900 | 7622363950 | 25300 | 25300 | 25350 | 25300 | 47 |
| 321 | 20231103 | 144800 | 7621174750 | 25300 | 25300 | 25300 | 25300 | 353 |
| 322 | 20231103 | 144700 | 7612243850 | 25300 | 25300 | 25300 | 25250 | 195 |
| 323 | 20231103 | 144600 | 7607313600 | 25300 | 25250 | 25300 | 25250 | 301 |
| 324 | 20231103 | 144500 | 7599699250 | 25300 | 25300 | 25300 | 25300 | 200 |
| 325 | 20231103 | 144400 | 7594639250 | 25300 | 25300 | 25300 | 25300 | 101 |
| 326 | 20231103 | 144300 | 7592083950 | 25300 | 25300 | 25350 | 25300 | 689 |
| 327 | 20231103 | 144200 | 7574647900 | 25250 | 25300 | 25300 | 25250 | 659 |
| 328 | 20231103 | 144100 | 7558002450 | 25300 | 25350 | 25350 | 25300 | 214 |
| 329 | 20231103 | 144000 | 7552583000 | 25350 | 25300 | 25350 | 25300 | 323 |
| 330 | 20231103 | 143900 | 7544405650 | 25300 | 25300 | 25300 | 25300 | 24 |
| 331 | 20231103 | 143800 | 7543798450 | 25250 | 25300 | 25300 | 25250 | 79 |
| 332 | 20231103 | 143700 | 7541800300 | 25300 | 25300 | 25300 | 25300 | 35 |
| 333 | 20231103 | 143600 | 7540914800 | 25300 | 25300 | 25300 | 25300 | 395 |
| 334 | 20231103 | 143500 | 7530921300 | 25300 | 25300 | 25300 | 25300 | 289 |
| 335 | 20231103 | 143400 | 7523609600 | 25300 | 25250 | 25300 | 25250 | 111 |
| 336 | 20231103 | 143300 | 7520805900 | 25300 | 25250 | 25300 | 25250 | 168 |
| 337 | 20231103 | 143200 | 7516563500 | 25250 | 25250 | 25250 | 25250 | 1 |
| 338 | 20231103 | 143100 | 7516538250 | 25250 | 25250 | 25250 | 25250 | 5 |
| 339 | 20231103 | 143000 | 7516412000 | 25250 | 25300 | 25300 | 25250 | 117 |
| 340 | 20231103 | 142900 | 7513455250 | 25300 | 25300 | 25300 | 25300 | 439 |
| 341 | 20231103 | 142800 | 7502348550 | 25300 | 25300 | 25300 | 25300 | 25 |
| 342 | 20231103 | 142700 | 7501716050 | 25300 | 25300 | 25300 | 25250 | 504 |
| 343 | 20231103 | 142600 | 7488966400 | 25300 | 25300 | 25300 | 25300 | 32 |
| 344 | 20231103 | 142500 | 7488156800 | 25300 | 25300 | 25300 | 25250 | 55 |
| 345 | 20231103 | 142400 | 7486765950 | 25250 | 25300 | 25300 | 25250 | 116 |
| 346 | 20231103 | 142300 | 7483835450 | 25250 | 25300 | 25300 | 25250 | 69 |
| 347 | 20231103 | 142200 | 7482093150 | 25300 | 25300 | 25300 | 25250 | 494 |
| 348 | 20231103 | 142100 | 7469600100 | 25300 | 25300 | 25350 | 25300 | 93 |
| 349 | 20231103 | 142000 | 7467246950 | 25300 | 25300 | 25350 | 25300 | 462 |
| 350 | 20231103 | 141900 | 7455558300 | 25300 | 25300 | 25350 | 25300 | 838 |
| 351 | 20231103 | 141800 | 7434356400 | 25350 | 25350 | 25350 | 25300 | 169 |
| 352 | 20231103 | 141700 | 7430074800 | 25350 | 25350 | 25350 | 25350 | 147 |
| 353 | 20231103 | 141600 | 7426348350 | 25300 | 25300 | 25300 | 25300 | 206 |
| 354 | 20231103 | 141500 | 7421136550 | 25300 | 25300 | 25300 | 25300 | 5 |
| 355 | 20231103 | 141400 | 7421010050 | 25300 | 25250 | 25300 | 25250 | 459 |
| 356 | 20231103 | 141300 | 7409402800 | 25250 | 25300 | 25300 | 25250 | 168 |
| 357 | 20231103 | 141200 | 7405153600 | 25300 | 25300 | 25350 | 25300 | 227 |
| 358 | 20231103 | 141100 | 7399410350 | 25300 | 25300 | 25300 | 25300 | 399 |
| 359 | 20231103 | 141000 | 7389315650 | 25350 | 25350 | 25350 | 25300 | 371 |
| 360 | 20231103 | 140900 | 7379923850 | 25350 | 25350 | 25350 | 25350 | 240 |
| 361 | 20231103 | 140800 | 7373839850 | 25350 | 25300 | 25350 | 25300 | 5 |
| 362 | 20231103 | 140700 | 7373713250 | 25300 | 25350 | 25350 | 25300 | 373 |
| 363 | 20231103 | 140600 | 7364276100 | 25300 | 25300 | 25300 | 25300 | 455 |
| 364 | 20231103 | 140500 | 7352764600 | 25350 | 25350 | 25350 | 25300 | 84 |
| 365 | 20231103 | 140400 | 7350636400 | 25350 | 25350 | 25400 | 25350 | 166 |
| 366 | 20231103 | 140300 | 7346427800 | 25400 | 25350 | 25400 | 25350 | 336 |
| 367 | 20231103 | 140200 | 7337909700 | 25350 | 25400 | 25400 | 25350 | 21 |
| 368 | 20231103 | 140100 | 7337376350 | 25400 | 25350 | 25400 | 25350 | 671 |
| 369 | 20231103 | 140000 | 7320366000 | 25400 | 25400 | 25400 | 25400 | 195 |
| 370 | 20231103 | 135900 | 7315413000 | 25400 | 25400 | 25400 | 25400 | 23 |
| 371 | 20231103 | 135800 | 7314828800 | 25400 | 25400 | 25450 | 25350 | 128 |
| 372 | 20231103 | 135700 | 7311577250 | 25350 | 25350 | 25400 | 25350 | 607 |
| 373 | 20231103 | 135600 | 7296162700 | 25400 | 25350 | 25400 | 25350 | 164 |
| 374 | 20231103 | 135500 | 7292002350 | 25400 | 25350 | 25400 | 25350 | 24 |
| 375 | 20231103 | 135400 | 7291393050 | 25400 | 25350 | 25400 | 25350 | 110 |
| 376 | 20231103 | 135300 | 7288604050 | 25350 | 25300 | 25350 | 25300 | 85 |
| 377 | 20231103 | 135200 | 7286451050 | 25350 | 25300 | 25350 | 25300 | 160 |
| 378 | 20231103 | 135100 | 7282403000 | 25300 | 25300 | 25300 | 25250 | 763 |
| 379 | 20231103 | 135000 | 7263105500 | 25300 | 25400 | 25400 | 25300 | 981 |
| 380 | 20231103 | 134900 | 7238196650 | 25400 | 25450 | 25450 | 25400 | 2259 |
| 381 | 20231103 | 134800 | 7180710100 | 25500 | 25500 | 25500 | 25450 | 2374 |
| 382 | 20231103 | 134700 | 7120247050 | 25500 | 25450 | 25500 | 25450 | 286 |
| 383 | 20231103 | 134600 | 7112954650 | 25450 | 25500 | 25500 | 25450 | 634 |
| 384 | 20231103 | 134500 | 7096800500 | 25500 | 25450 | 25500 | 25450 | 1212 |
| 385 | 20231103 | 134400 | 7065933100 | 25450 | 25450 | 25450 | 25400 | 2964 |
| 386 | 20231103 | 134300 | 6990508950 | 25450 | 25350 | 25450 | 25300 | 3089 |
| 387 | 20231103 | 134200 | 6912074250 | 25350 | 25250 | 25350 | 25250 | 894 |
| 388 | 20231103 | 134100 | 6889436900 | 25250 | 25300 | 25300 | 25250 | 209 |
| 389 | 20231103 | 134000 | 6884149650 | 25300 | 25200 | 25300 | 25200 | 384 |
| 390 | 20231103 | 133900 | 6874455000 | 25200 | 25200 | 25250 | 25200 | 79 |
| 391 | 20231103 | 133800 | 6872463750 | 25250 | 25250 | 25250 | 25250 | 20 |
| 392 | 20231103 | 133700 | 6871958750 | 25250 | 25250 | 25250 | 25250 | 35 |
| 393 | 20231103 | 133600 | 6871075000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 394 | 20231103 | 133500 | 6871075000 | 25150 | 25200 | 25200 | 25150 | 60 |
| 395 | 20231103 | 133400 | 6869563600 | 25200 | 25200 | 25200 | 25200 | 84 |
| 396 | 20231103 | 133300 | 6867446800 | 25200 | 25200 | 25250 | 25200 | 221 |
| 397 | 20231103 | 133200 | 6861873950 | 25250 | 25150 | 25250 | 25150 | 132 |
| 398 | 20231103 | 133100 | 6858546100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 399 | 20231103 | 133000 | 6858546100 | 25150 | 25200 | 25250 | 25150 | 426 |
| 400 | 20231103 | 132900 | 6847800400 | 25200 | 25200 | 25200 | 25150 | 18 |
| 401 | 20231103 | 132800 | 6847346900 | 25250 | 25250 | 25250 | 25250 | 9 |
| 402 | 20231103 | 132700 | 6847119650 | 25150 | 25200 | 25200 | 25150 | 501 |
| 403 | 20231103 | 132600 | 6834510950 | 25200 | 25250 | 25250 | 25200 | 213 |
| 404 | 20231103 | 132500 | 6829135000 | 25250 | 25300 | 25300 | 25250 | 202 |
| 405 | 20231103 | 132400 | 6824027050 | 25300 | 25250 | 25300 | 25200 | 155 |
| 406 | 20231103 | 132300 | 6820113750 | 25300 | 25300 | 25300 | 25300 | 156 |
| 407 | 20231103 | 132200 | 6816166950 | 25300 | 25350 | 25350 | 25250 | 1283 |
| 408 | 20231103 | 132100 | 6783679650 | 25350 | 25100 | 25350 | 25100 | 3677 |
| 409 | 20231103 | 132000 | 6690787200 | 25100 | 25050 | 25100 | 25050 | 100 |
| 410 | 20231103 | 131900 | 6688278500 | 25050 | 25100 | 25100 | 25050 | 60 |
| 411 | 20231103 | 131800 | 6686775000 | 25050 | 25100 | 25100 | 25050 | 168 |
| 412 | 20231103 | 131700 | 6682565750 | 25100 | 25100 | 25100 | 25100 | 51 |
| 413 | 20231103 | 131600 | 6681285650 | 25150 | 25150 | 25150 | 25100 | 19 |
| 414 | 20231103 | 131500 | 6680808100 | 25050 | 25100 | 25100 | 25050 | 167 |
| 415 | 20231103 | 131400 | 6676618250 | 25100 | 25050 | 25100 | 25050 | 93 |
| 416 | 20231103 | 131300 | 6674288200 | 25050 | 25100 | 25150 | 25050 | 587 |
| 417 | 20231103 | 131200 | 6659560200 | 25100 | 25100 | 25150 | 25100 | 11 |
| 418 | 20231103 | 131100 | 6659283850 | 25150 | 25050 | 25150 | 25050 | 19 |
| 419 | 20231103 | 131000 | 6658807400 | 25050 | 25050 | 25050 | 25050 | 198 |
| 420 | 20231103 | 130900 | 6653847500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 421 | 20231103 | 130800 | 6653847500 | 25100 | 25100 | 25100 | 25050 | 142 |
| 422 | 20231103 | 130700 | 6650283550 | 25100 | 25050 | 25100 | 25050 | 33 |
| 423 | 20231103 | 130600 | 6649456750 | 25050 | 25050 | 25100 | 25050 | 228 |
| 424 | 20231103 | 130500 | 6643745300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 425 | 20231103 | 130400 | 6643745300 | 25050 | 25050 | 25050 | 25050 | 7 |
| 426 | 20231103 | 130300 | 6643569950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 427 | 20231103 | 130200 | 6643569950 | 25050 | 25100 | 25100 | 25050 | 525 |
| 428 | 20231103 | 130100 | 6630417550 | 25100 | 25100 | 25100 | 25100 | 318 |
| 429 | 20231103 | 130000 | 6622435750 | 25100 | 25100 | 25100 | 25100 | 125 |
| 430 | 20231103 | 125900 | 6619298250 | 25100 | 25100 | 25100 | 25100 | 241 |
| 431 | 20231103 | 125800 | 6613249150 | 25100 | 25100 | 25100 | 25100 | 4 |
| 432 | 20231103 | 125700 | 6613148750 | 25050 | 25050 | 25050 | 25050 | 665 |
| 433 | 20231103 | 125600 | 6596490500 | 25050 | 25050 | 25050 | 25050 | 25 |
| 434 | 20231103 | 125500 | 6595864250 | 25100 | 25100 | 25150 | 25100 | 984 |
| 435 | 20231103 | 125400 | 6571165800 | 25100 | 25100 | 25150 | 25100 | 232 |
| 436 | 20231103 | 125300 | 6565342500 | 25150 | 25150 | 25150 | 25150 | 1393 |
| 437 | 20231103 | 125200 | 6530308550 | 25150 | 25150 | 25150 | 25150 | 27 |
| 438 | 20231103 | 125100 | 6529629500 | 25150 | 25250 | 25250 | 25150 | 247 |
| 439 | 20231103 | 125000 | 6523409450 | 25250 | 25200 | 25250 | 25200 | 303 |
| 440 | 20231103 | 124900 | 6515773300 | 25200 | 25200 | 25200 | 25200 | 688 |
| 441 | 20231103 | 124800 | 6498435700 | 25200 | 25200 | 25200 | 25200 | 165 |
| 442 | 20231103 | 124700 | 6494277700 | 25200 | 25250 | 25250 | 25200 | 159 |
| 443 | 20231103 | 124600 | 6490270800 | 25200 | 25200 | 25250 | 25200 | 57 |
| 444 | 20231103 | 124500 | 6488832700 | 25200 | 25200 | 25200 | 25200 | 220 |
| 445 | 20231103 | 124400 | 6483288700 | 25200 | 25200 | 25200 | 25200 | 480 |
| 446 | 20231103 | 124300 | 6471192700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 447 | 20231103 | 124200 | 6471192700 | 25250 | 25250 | 25250 | 25250 | 26 |
| 448 | 20231103 | 124100 | 6470536200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 449 | 20231103 | 124000 | 6470536200 | 25250 | 25250 | 25250 | 25250 | 16 |
| 450 | 20231103 | 123900 | 6470132200 | 25250 | 25200 | 25250 | 25200 | 40 |
| 451 | 20231103 | 123800 | 6469123450 | 25200 | 25200 | 25200 | 25200 | 65 |
| 452 | 20231103 | 123700 | 6467485450 | 25250 | 25250 | 25250 | 25250 | 97 |
| 453 | 20231103 | 123600 | 6465036200 | 25250 | 25250 | 25250 | 25250 | 132 |
| 454 | 20231103 | 123500 | 6461703200 | 25250 | 25250 | 25250 | 25250 | 201 |
| 455 | 20231103 | 123400 | 6456627950 | 25250 | 25200 | 25250 | 25200 | 127 |
| 456 | 20231103 | 123300 | 6453426550 | 25200 | 25250 | 25250 | 25200 | 56 |
| 457 | 20231103 | 123200 | 6452015300 | 25250 | 25250 | 25250 | 25250 | 62 |
| 458 | 20231103 | 123100 | 6450449800 | 25300 | 25250 | 25300 | 25250 | 53 |
| 459 | 20231103 | 123000 | 6449110400 | 25250 | 25250 | 25300 | 25250 | 1031 |
| 460 | 20231103 | 122900 | 6423077600 | 25250 | 25300 | 25300 | 25250 | 57 |
| 461 | 20231103 | 122800 | 6421636500 | 25250 | 25300 | 25350 | 25250 | 1004 |
| 462 | 20231103 | 122700 | 6396259900 | 25300 | 25300 | 25300 | 25300 | 111 |
| 463 | 20231103 | 122600 | 6393451600 | 25350 | 25350 | 25350 | 25350 | 12 |
| 464 | 20231103 | 122500 | 6393147400 | 25350 | 25350 | 25350 | 25350 | 125 |
| 465 | 20231103 | 122400 | 6389978650 | 25350 | 25300 | 25350 | 25300 | 73 |
| 466 | 20231103 | 122300 | 6388128850 | 25300 | 25300 | 25350 | 25300 | 88 |
| 467 | 20231103 | 122200 | 6385902250 | 25350 | 25200 | 25350 | 25200 | 1990 |
| 468 | 20231103 | 122100 | 6335555500 | 25250 | 25250 | 25250 | 25250 | 50 |
| 469 | 20231103 | 122000 | 6334293000 | 25200 | 25200 | 25200 | 25200 | 28 |
| 470 | 20231103 | 121900 | 6333587400 | 25200 | 25250 | 25250 | 25200 | 13 |
| 471 | 20231103 | 121800 | 6333259650 | 25250 | 25250 | 25250 | 25250 | 6 |
| 472 | 20231103 | 121700 | 6333108150 | 25250 | 25200 | 25250 | 25200 | 168 |
| 473 | 20231103 | 121600 | 6328873400 | 25200 | 25200 | 25250 | 25200 | 114 |
| 474 | 20231103 | 121500 | 6326000500 | 25200 | 25250 | 25250 | 25200 | 280 |
| 475 | 20231103 | 121400 | 6318943500 | 25200 | 25200 | 25200 | 25200 | 255 |
| 476 | 20231103 | 121300 | 6312517500 | 25250 | 25200 | 25250 | 25200 | 45 |
| 477 | 20231103 | 121200 | 6311381400 | 25250 | 25250 | 25250 | 25200 | 145 |
| 478 | 20231103 | 121100 | 6307721100 | 25250 | 25250 | 25250 | 25200 | 11 |
| 479 | 20231103 | 121000 | 6307443400 | 25250 | 25200 | 25250 | 25200 | 334 |
| 480 | 20231103 | 120900 | 6299012050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 481 | 20231103 | 120800 | 6299012050 | 25200 | 25200 | 25200 | 25200 | 33 |
| 482 | 20231103 | 120700 | 6298180450 | 25250 | 25200 | 25250 | 25200 | 23 |
| 483 | 20231103 | 120600 | 6297599800 | 25250 | 25200 | 25250 | 25200 | 134 |
| 484 | 20231103 | 120500 | 6294221550 | 25150 | 25150 | 25150 | 25150 | 65 |
| 485 | 20231103 | 120400 | 6292586800 | 25150 | 25150 | 25150 | 25150 | 117 |
| 486 | 20231103 | 120300 | 6289644250 | 25200 | 25200 | 25200 | 25200 | 392 |
| 487 | 20231103 | 120200 | 6279765850 | 25200 | 25200 | 25200 | 25200 | 74 |
| 488 | 20231103 | 120100 | 6277901050 | 25200 | 25250 | 25250 | 25200 | 111 |
| 489 | 20231103 | 120000 | 6275103100 | 25250 | 25200 | 25250 | 25200 | 16 |
| 490 | 20231103 | 115900 | 6274699200 | 25200 | 25200 | 25200 | 25200 | 131 |
| 491 | 20231103 | 115800 | 6271398000 | 25200 | 25200 | 25200 | 25200 | 55 |
| 492 | 20231103 | 115700 | 6270012000 | 25200 | 25250 | 25250 | 25200 | 17 |
| 493 | 20231103 | 115600 | 6269583350 | 25250 | 25250 | 25250 | 25250 | 186 |
| 494 | 20231103 | 115500 | 6264886850 | 25300 | 25250 | 25300 | 25250 | 29 |
| 495 | 20231103 | 115400 | 6264154050 | 25250 | 25200 | 25250 | 25200 | 37 |
| 496 | 20231103 | 115300 | 6263220150 | 25200 | 25250 | 25250 | 25200 | 271 |
| 497 | 20231103 | 115200 | 6256386250 | 25250 | 25200 | 25250 | 25200 | 21 |
| 498 | 20231103 | 115100 | 6255856500 | 25200 | 25200 | 25200 | 25200 | 61 |
| 499 | 20231103 | 115000 | 6254319300 | 25200 | 25200 | 25200 | 25200 | 79 |
| 500 | 20231103 | 114900 | 6252328500 | 25200 | 25350 | 25400 | 25200 | 473 |
| 501 | 20231103 | 114800 | 6240339150 | 25300 | 25250 | 25300 | 25100 | 1293 |
| 502 | 20231103 | 114700 | 6207669800 | 25150 | 25200 | 25200 | 25100 | 1170 |
| 503 | 20231103 | 114600 | 6178213200 | 25200 | 25200 | 25200 | 25100 | 474 |
| 504 | 20231103 | 114500 | 6166300100 | 25200 | 25200 | 25200 | 25200 | 202 |
| 505 | 20231103 | 114400 | 6161209700 | 25250 | 25150 | 25250 | 25150 | 1148 |
| 506 | 20231103 | 114300 | 6132264600 | 25150 | 25150 | 25200 | 25100 | 564 |
| 507 | 20231103 | 114200 | 6118103850 | 25150 | 25150 | 25200 | 25150 | 483 |
| 508 | 20231103 | 114100 | 6105953750 | 25050 | 25050 | 25100 | 25050 | 165 |
| 509 | 20231103 | 114000 | 6101816500 | 25050 | 25050 | 25150 | 25050 | 712 |
| 510 | 20231103 | 113900 | 6083959800 | 25050 | 25100 | 25100 | 25050 | 292 |
| 511 | 20231103 | 113800 | 6076637200 | 25100 | 25100 | 25100 | 25100 | 2016 |
| 512 | 20231103 | 113700 | 6026035600 | 25150 | 25150 | 25150 | 25150 | 1425 |
| 513 | 20231103 | 113600 | 5990196850 | 25200 | 25150 | 25200 | 25150 | 29 |
| 514 | 20231103 | 113500 | 5989467350 | 25150 | 25200 | 25200 | 25150 | 22 |
| 515 | 20231103 | 113400 | 5988913400 | 25200 | 25200 | 25200 | 25150 | 259 |
| 516 | 20231103 | 113300 | 5982389100 | 25200 | 25250 | 25250 | 25200 | 156 |
| 517 | 20231103 | 113200 | 5978452400 | 25200 | 25150 | 25200 | 25150 | 553 |
| 518 | 20231103 | 113100 | 5964539400 | 25100 | 25150 | 25150 | 25100 | 81 |
| 519 | 20231103 | 113000 | 5962504850 | 25150 | 25150 | 25150 | 25150 | 113 |
| 520 | 20231103 | 112900 | 5959662900 | 25150 | 25200 | 25250 | 25150 | 879 |
| 521 | 20231103 | 112800 | 5937542700 | 25200 | 25200 | 25200 | 25150 | 205 |
| 522 | 20231103 | 112700 | 5932385800 | 25200 | 25250 | 25250 | 25200 | 519 |
| 523 | 20231103 | 112600 | 5919282000 | 25250 | 25200 | 25250 | 25200 | 269 |
| 524 | 20231103 | 112500 | 5912502450 | 25200 | 25200 | 25200 | 25150 | 94 |
| 525 | 20231103 | 112400 | 5910133750 | 25250 | 25250 | 25250 | 25250 | 1 |
| 526 | 20231103 | 112300 | 5910108500 | 25150 | 25250 | 25250 | 25150 | 58 |
| 527 | 20231103 | 112200 | 5908646300 | 25250 | 25250 | 25250 | 25250 | 108 |
| 528 | 20231103 | 112100 | 5905919300 | 25250 | 25250 | 25250 | 25150 | 595 |
| 529 | 20231103 | 112000 | 5890915550 | 25150 | 25200 | 25200 | 25150 | 2166 |
| 530 | 20231103 | 111900 | 5836337000 | 25150 | 25200 | 25200 | 25150 | 66 |
| 531 | 20231103 | 111800 | 5834674550 | 25200 | 25150 | 25200 | 25150 | 416 |
| 532 | 20231103 | 111700 | 5824194100 | 25150 | 25150 | 25150 | 25150 | 615 |
| 533 | 20231103 | 111600 | 5808726850 | 25150 | 25150 | 25200 | 25150 | 224 |
| 534 | 20231103 | 111500 | 5803092950 | 25150 | 25150 | 25150 | 25100 | 318 |
| 535 | 20231103 | 111400 | 5795099750 | 25100 | 25250 | 25250 | 25050 | 3089 |
| 536 | 20231103 | 111300 | 5717348850 | 25250 | 25350 | 25350 | 25250 | 856 |
| 537 | 20231103 | 111200 | 5695686100 | 25350 | 25400 | 25400 | 25350 | 2536 |
| 538 | 20231103 | 111100 | 5631329900 | 25450 | 25450 | 25450 | 25400 | 1179 |
| 539 | 20231103 | 111000 | 5601338450 | 25400 | 25350 | 25450 | 25350 | 1497 |
| 540 | 20231103 | 110900 | 5563295550 | 25400 | 25450 | 25450 | 25350 | 2792 |
| 541 | 20231103 | 110800 | 5492349900 | 25450 | 25450 | 25450 | 25350 | 2483 |
| 542 | 20231103 | 110700 | 5429268150 | 25450 | 25350 | 25450 | 25350 | 2362 |
| 543 | 20231103 | 110600 | 5369291000 | 25400 | 25350 | 25400 | 25300 | 1599 |
| 544 | 20231103 | 110500 | 5328745000 | 25350 | 25250 | 25350 | 25200 | 2544 |
| 545 | 20231103 | 110400 | 5264461150 | 25250 | 25200 | 25250 | 25200 | 684 |
| 546 | 20231103 | 110300 | 5247207750 | 25200 | 25250 | 25250 | 25200 | 424 |
| 547 | 20231103 | 110200 | 5236510400 | 25250 | 25150 | 25250 | 25150 | 988 |
| 548 | 20231103 | 110100 | 5211603700 | 25200 | 25150 | 25200 | 25100 | 171 |
| 549 | 20231103 | 110000 | 5207298700 | 25150 | 25150 | 25200 | 25150 | 249 |
| 550 | 20231103 | 105900 | 5201031250 | 25200 | 25150 | 25200 | 25100 | 383 |
| 551 | 20231103 | 105800 | 5191392150 | 25150 | 25150 | 25150 | 25150 | 239 |
| 552 | 20231103 | 105700 | 5185381300 | 25150 | 25200 | 25200 | 25150 | 105 |
| 553 | 20231103 | 105600 | 5182737500 | 25200 | 25200 | 25200 | 25150 | 60 |
| 554 | 20231103 | 105500 | 5181225550 | 25200 | 25150 | 25200 | 25150 | 436 |
| 555 | 20231103 | 105400 | 5170238600 | 25200 | 25150 | 25200 | 25150 | 123 |
| 556 | 20231103 | 105300 | 5167141050 | 25150 | 25150 | 25200 | 25000 | 1753 |
| 557 | 20231103 | 105200 | 5123004450 | 25000 | 25000 | 25000 | 25000 | 40 |
| 558 | 20231103 | 105100 | 5122004450 | 25050 | 25050 | 25050 | 25050 | 40 |
| 559 | 20231103 | 105000 | 5121002450 | 25000 | 25050 | 25050 | 25000 | 22 |
| 560 | 20231103 | 104900 | 5120451600 | 25050 | 25000 | 25050 | 25000 | 261 |
| 561 | 20231103 | 104800 | 5113926550 | 25000 | 25000 | 25000 | 25000 | 9 |
| 562 | 20231103 | 104700 | 5113701550 | 25000 | 25000 | 25050 | 25000 | 146 |
| 563 | 20231103 | 104600 | 5110050900 | 25000 | 25050 | 25100 | 25000 | 1527 |
| 564 | 20231103 | 104500 | 5071855550 | 25050 | 25100 | 25150 | 25050 | 396 |
| 565 | 20231103 | 104400 | 5061920300 | 25100 | 25150 | 25150 | 25100 | 320 |
| 566 | 20231103 | 104300 | 5053878250 | 25100 | 25100 | 25100 | 25100 | 256 |
| 567 | 20231103 | 104200 | 5047452650 | 25150 | 25100 | 25200 | 25100 | 2215 |
| 568 | 20231103 | 104100 | 4991830200 | 25100 | 25050 | 25100 | 25050 | 1010 |
| 569 | 20231103 | 104000 | 4966524700 | 25050 | 25100 | 25100 | 25050 | 1151 |
| 570 | 20231103 | 103900 | 4937634750 | 25100 | 25100 | 25150 | 25100 | 601 |
| 571 | 20231103 | 103800 | 4922546550 | 25150 | 25150 | 25200 | 25100 | 568 |
| 572 | 20231103 | 103700 | 4908256400 | 25100 | 25200 | 25200 | 25100 | 822 |
| 573 | 20231103 | 103600 | 4887596750 | 25100 | 25150 | 25150 | 25100 | 556 |
| 574 | 20231103 | 103500 | 4873613450 | 25150 | 25150 | 25150 | 25100 | 395 |
| 575 | 20231103 | 103400 | 4863679300 | 25150 | 25200 | 25200 | 25150 | 750 |
| 576 | 20231103 | 103300 | 4844814700 | 25200 | 25200 | 25200 | 25150 | 932 |
| 577 | 20231103 | 103200 | 4821328350 | 25200 | 25150 | 25250 | 25150 | 1545 |
| 578 | 20231103 | 103100 | 4782388000 | 25100 | 25000 | 25250 | 25000 | 6606 |
| 579 | 20231103 | 103000 | 4616082450 | 25000 | 25050 | 25050 | 25000 | 342 |
| 580 | 20231103 | 102900 | 4607520150 | 24950 | 25050 | 25050 | 24950 | 1428 |
| 581 | 20231103 | 102800 | 4571858700 | 25050 | 25000 | 25050 | 25000 | 418 |
| 582 | 20231103 | 102700 | 4561407100 | 25000 | 25000 | 25050 | 24950 | 372 |
| 583 | 20231103 | 102600 | 4552117050 | 25000 | 25000 | 25050 | 24950 | 184 |
| 584 | 20231103 | 102500 | 4547526050 | 25000 | 25050 | 25050 | 25000 | 1267 |
| 585 | 20231103 | 102400 | 4515849600 | 25050 | 25150 | 25150 | 25050 | 1064 |
| 586 | 20231103 | 102300 | 4489143000 | 25100 | 25100 | 25100 | 25050 | 972 |
| 587 | 20231103 | 102200 | 4464749900 | 25100 | 25050 | 25100 | 25050 | 555 |
| 588 | 20231103 | 102100 | 4450842450 | 25050 | 25050 | 25100 | 25000 | 472 |
| 589 | 20231103 | 102000 | 4439018550 | 25050 | 25050 | 25050 | 25050 | 322 |
| 590 | 20231103 | 101900 | 4430952450 | 25050 | 25050 | 25100 | 25050 | 320 |
| 591 | 20231103 | 101800 | 4422936400 | 25000 | 25000 | 25050 | 25000 | 298 |
| 592 | 20231103 | 101700 | 4415484700 | 25050 | 24900 | 25050 | 24900 | 2287 |
| 593 | 20231103 | 101600 | 4358267400 | 24900 | 24950 | 24950 | 24900 | 382 |
| 594 | 20231103 | 101500 | 4348738500 | 24900 | 24800 | 24950 | 24800 | 496 |
| 595 | 20231103 | 101400 | 4336409400 | 24800 | 24850 | 24850 | 24800 | 1019 |
| 596 | 20231103 | 101300 | 4311137100 | 24850 | 24900 | 24950 | 24850 | 890 |
| 597 | 20231103 | 101200 | 4288997100 | 24900 | 24950 | 24950 | 24900 | 194 |
| 598 | 20231103 | 101100 | 4284165900 | 24950 | 25000 | 25000 | 24900 | 811 |
| 599 | 20231103 | 101000 | 4263946300 | 25000 | 25050 | 25050 | 24950 | 1320 |
| 600 | 20231103 | 100900 | 4230941600 | 25050 | 24900 | 25050 | 24900 | 4530 |
| 601 | 20231103 | 100800 | 4117778950 | 24900 | 24800 | 24950 | 24800 | 3153 |
| 602 | 20231103 | 100700 | 4039312600 | 24800 | 24800 | 24850 | 24800 | 222 |
| 603 | 20231103 | 100600 | 4033801800 | 24850 | 24800 | 24850 | 24800 | 1046 |
| 604 | 20231103 | 100500 | 4007809250 | 24850 | 24750 | 24850 | 24700 | 2547 |
| 605 | 20231103 | 100400 | 3944700650 | 24750 | 24700 | 24750 | 24650 | 771 |
| 606 | 20231103 | 100300 | 3925649950 | 24700 | 24600 | 24700 | 24600 | 191 |
| 607 | 20231103 | 100200 | 3920933700 | 24650 | 24550 | 24650 | 24550 | 872 |
| 608 | 20231103 | 100100 | 3899447350 | 24500 | 24600 | 24650 | 24500 | 1145 |
| 609 | 20231103 | 100000 | 3871287300 | 24650 | 24600 | 24650 | 24500 | 394 |
| 610 | 20231103 | 095900 | 3861590700 | 24600 | 24550 | 24700 | 24550 | 6030 |
| 611 | 20231103 | 095800 | 3712974150 | 24550 | 24500 | 24550 | 24450 | 858 |
| 612 | 20231103 | 095700 | 3691929350 | 24450 | 24450 | 24500 | 24450 | 438 |
| 613 | 20231103 | 095600 | 3681216850 | 24500 | 24400 | 24500 | 24400 | 472 |
| 614 | 20231103 | 095500 | 3669676700 | 24400 | 24350 | 24400 | 24300 | 73 |
| 615 | 20231103 | 095400 | 3667895650 | 24250 | 24350 | 24400 | 24250 | 1193 |
| 616 | 20231103 | 095300 | 3638868200 | 24250 | 24200 | 24300 | 24200 | 1132 |
| 617 | 20231103 | 095200 | 3611410650 | 24200 | 24250 | 24300 | 24200 | 1129 |
| 618 | 20231103 | 095100 | 3584075750 | 24250 | 24300 | 24300 | 24250 | 145 |
| 619 | 20231103 | 095000 | 3580556750 | 24300 | 24350 | 24350 | 24300 | 827 |
| 620 | 20231103 | 094900 | 3560457450 | 24350 | 24300 | 24400 | 24300 | 561 |
| 621 | 20231103 | 094800 | 3546796700 | 24300 | 24200 | 24350 | 24200 | 476 |
| 622 | 20231103 | 094700 | 3535247450 | 24200 | 24250 | 24250 | 24200 | 354 |
| 623 | 20231103 | 094600 | 3526679200 | 24250 | 24200 | 24250 | 24200 | 860 |
| 624 | 20231103 | 094500 | 3505866150 | 24200 | 24200 | 24300 | 24200 | 1040 |
| 625 | 20231103 | 094400 | 3480651400 | 24200 | 24200 | 24300 | 24200 | 915 |
| 626 | 20231103 | 094300 | 3458500450 | 24350 | 24150 | 24400 | 24050 | 1508 |
| 627 | 20231103 | 094200 | 3421994800 | 24050 | 24500 | 24550 | 24050 | 20261 |
| 628 | 20231103 | 094100 | 2930656200 | 24600 | 24600 | 24600 | 24550 | 1460 |
| 629 | 20231103 | 094000 | 2894812550 | 24550 | 24550 | 24600 | 24550 | 447 |
| 630 | 20231103 | 093900 | 2883833600 | 24600 | 24650 | 24650 | 24550 | 5395 |
| 631 | 20231103 | 093800 | 2751115800 | 24600 | 24700 | 24750 | 24600 | 334 |
| 632 | 20231103 | 093700 | 2742872100 | 24750 | 24750 | 24800 | 24750 | 61 |
| 633 | 20231103 | 093600 | 2741360200 | 24600 | 24750 | 24750 | 24600 | 3279 |
| 634 | 20231103 | 093500 | 2660349750 | 24750 | 24700 | 24750 | 24600 | 1650 |
| 635 | 20231103 | 093400 | 2619623950 | 24650 | 24700 | 24750 | 24600 | 2505 |
| 636 | 20231103 | 093300 | 2557909650 | 24700 | 24650 | 24700 | 24650 | 114 |
| 637 | 20231103 | 093200 | 2555094200 | 24650 | 24600 | 24700 | 24550 | 662 |
| 638 | 20231103 | 093100 | 2538774350 | 24600 | 24550 | 24700 | 24500 | 925 |
| 639 | 20231103 | 093000 | 2516054950 | 24550 | 24600 | 24600 | 24550 | 604 |
| 640 | 20231103 | 092900 | 2501221200 | 24600 | 24600 | 24700 | 24550 | 1207 |
| 641 | 20231103 | 092800 | 2471528150 | 24600 | 24550 | 24600 | 24550 | 2040 |
| 642 | 20231103 | 092700 | 2421424400 | 24600 | 24650 | 24700 | 24600 | 539 |
| 643 | 20231103 | 092600 | 2408160550 | 24650 | 24650 | 24650 | 24550 | 286 |
| 644 | 20231103 | 092500 | 2401118750 | 24600 | 24700 | 24750 | 24550 | 1122 |
| 645 | 20231103 | 092400 | 2373549050 | 24600 | 24600 | 24700 | 24550 | 507 |
| 646 | 20231103 | 092300 | 2361081000 | 24550 | 24550 | 24750 | 24550 | 3152 |
| 647 | 20231103 | 092200 | 2283507600 | 24500 | 24600 | 24600 | 24500 | 3010 |
| 648 | 20231103 | 092100 | 2209642850 | 24550 | 24650 | 24750 | 24550 | 1914 |
| 649 | 20231103 | 092000 | 2162522850 | 24550 | 24550 | 24650 | 24500 | 5466 |
| 650 | 20231103 | 091900 | 2028150400 | 24600 | 24700 | 24700 | 24500 | 4351 |
| 651 | 20231103 | 091800 | 1921132550 | 24700 | 24850 | 24850 | 24700 | 8306 |
| 652 | 20231103 | 091700 | 1715559350 | 24850 | 24850 | 24900 | 24850 | 1805 |
| 653 | 20231103 | 091600 | 1670704400 | 24850 | 24850 | 24900 | 24850 | 1649 |
| 654 | 20231103 | 091500 | 1629726350 | 24850 | 24900 | 24900 | 24850 | 2836 |
| 655 | 20231103 | 091400 | 1559177000 | 24900 | 24950 | 24950 | 24900 | 642 |
| 656 | 20231103 | 091300 | 1543172000 | 24950 | 24950 | 25000 | 24900 | 785 |
| 657 | 20231103 | 091200 | 1523598300 | 25000 | 24900 | 25000 | 24900 | 2157 |
| 658 | 20231103 | 091100 | 1469780450 | 24950 | 25050 | 25050 | 24900 | 1228 |
| 659 | 20231103 | 091000 | 1439133100 | 24950 | 25150 | 25150 | 24900 | 1720 |
| 660 | 20231103 | 090900 | 1396204050 | 25150 | 24950 | 25150 | 24950 | 1983 |
| 661 | 20231103 | 090800 | 1346619300 | 24950 | 24900 | 25000 | 24850 | 842 |
| 662 | 20231103 | 090700 | 1325613250 | 24850 | 24850 | 24950 | 24850 | 850 |
| 663 | 20231103 | 090600 | 1304477700 | 24850 | 24900 | 24950 | 24800 | 5569 |
| 664 | 20231103 | 090500 | 1166140550 | 24950 | 24950 | 24950 | 24850 | 2594 |
| 665 | 20231103 | 090400 | 1101588550 | 24900 | 25050 | 25200 | 24900 | 8542 |
| 666 | 20231103 | 090300 | 888239900 | 25000 | 25100 | 25250 | 25000 | 7432 |
| 667 | 20231103 | 090200 | 701682500 | 25100 | 25150 | 25150 | 25050 | 4019 |
| 668 | 20231103 | 090100 | 600912700 | 25150 | 25300 | 25300 | 25100 | 10609 |
| 669 | 20231103 | 090000 | 333851750 | 25250 | 25600 | 25600 | 25150 | 12931 |