36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 3 | 20231127 | 200700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20231127 | 200600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20231127 | 200500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20231127 | 200400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20231127 | 200300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20231127 | 200200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20231127 | 200100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20231127 | 200000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20231127 | 195900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20231127 | 195800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20231127 | 195700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20231127 | 195600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20231127 | 195500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20231127 | 195400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20231127 | 195300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20231127 | 195200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20231127 | 195100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20231127 | 195000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20231127 | 194900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20231127 | 194800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20231127 | 194700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20231127 | 194600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20231127 | 194500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20231127 | 194400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20231127 | 194300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20231127 | 194200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20231127 | 194100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20231127 | 194000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20231127 | 193900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20231127 | 193800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 33 | 20231127 | 193700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20231127 | 193600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20231127 | 193500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20231127 | 193400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20231127 | 193300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20231127 | 193200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20231127 | 193100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20231127 | 193000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20231127 | 192900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20231127 | 192800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20231127 | 192700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20231127 | 192600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20231127 | 192500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20231127 | 192400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20231127 | 192300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20231127 | 192200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20231127 | 192100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20231127 | 192000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20231127 | 191900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20231127 | 191800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20231127 | 191700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20231127 | 191600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20231127 | 191500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20231127 | 191400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20231127 | 191300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20231127 | 191200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20231127 | 191100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20231127 | 191000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20231127 | 190900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20231127 | 190800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 63 | 20231127 | 190700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20231127 | 190600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20231127 | 190500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20231127 | 190400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20231127 | 190300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20231127 | 190200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20231127 | 190100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20231127 | 190000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20231127 | 185900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20231127 | 185800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20231127 | 185700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20231127 | 185600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20231127 | 185500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20231127 | 185400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20231127 | 185300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20231127 | 185200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20231127 | 185100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20231127 | 185000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20231127 | 184900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20231127 | 184800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20231127 | 184700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20231127 | 184600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20231127 | 184500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20231127 | 184400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20231127 | 184300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20231127 | 184200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20231127 | 184100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20231127 | 184000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20231127 | 183900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20231127 | 183800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 93 | 20231127 | 183700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20231127 | 183600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20231127 | 183500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20231127 | 183400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20231127 | 183300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20231127 | 183200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20231127 | 183100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20231127 | 183000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20231127 | 182900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20231127 | 182800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20231127 | 182700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20231127 | 182600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20231127 | 182500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20231127 | 182400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20231127 | 182300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20231127 | 182200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20231127 | 182100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20231127 | 182000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20231127 | 181900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20231127 | 181800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20231127 | 181700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20231127 | 181600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20231127 | 181500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20231127 | 181400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20231127 | 181300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20231127 | 181200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20231127 | 181100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20231127 | 181000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20231127 | 180900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20231127 | 180800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 123 | 20231127 | 180700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20231127 | 180600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20231127 | 180500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20231127 | 180400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20231127 | 180300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20231127 | 180200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20231127 | 180100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20231127 | 180000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20231127 | 175900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20231127 | 175800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20231127 | 175700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20231127 | 175600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20231127 | 175500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20231127 | 175400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20231127 | 175300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20231127 | 175200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20231127 | 175100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20231127 | 175000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20231127 | 174900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20231127 | 174800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20231127 | 174700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20231127 | 174600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20231127 | 174500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20231127 | 174400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20231127 | 174300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20231127 | 174200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20231127 | 174100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20231127 | 174000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20231127 | 173900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20231127 | 173800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 153 | 20231127 | 173700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20231127 | 173600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20231127 | 173500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20231127 | 173400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20231127 | 173300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20231127 | 173200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20231127 | 173100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20231127 | 173000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20231127 | 172900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20231127 | 172800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20231127 | 172700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20231127 | 172600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20231127 | 172500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20231127 | 172400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20231127 | 172300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20231127 | 172200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20231127 | 172100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20231127 | 172000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20231127 | 171900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20231127 | 171800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20231127 | 171700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20231127 | 171600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20231127 | 171500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20231127 | 171400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20231127 | 171300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20231127 | 171200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20231127 | 171100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20231127 | 171000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20231127 | 170900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20231127 | 170800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 183 | 20231127 | 170700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20231127 | 170600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20231127 | 170500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20231127 | 170400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20231127 | 170300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20231127 | 170200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20231127 | 170100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20231127 | 170000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20231127 | 165900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20231127 | 165800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20231127 | 165700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20231127 | 165600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20231127 | 165500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20231127 | 165400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20231127 | 165300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20231127 | 165200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20231127 | 165100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20231127 | 165000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20231127 | 164900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20231127 | 164800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20231127 | 164700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20231127 | 164600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20231127 | 164500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20231127 | 164400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20231127 | 164300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20231127 | 164200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20231127 | 164100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20231127 | 164000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20231127 | 163900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20231127 | 163800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 213 | 20231127 | 163700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20231127 | 163600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20231127 | 163500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20231127 | 163400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20231127 | 163300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20231127 | 163200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20231127 | 163100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20231127 | 163000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20231127 | 162900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20231127 | 162800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20231127 | 162700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20231127 | 162600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20231127 | 162500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20231127 | 162400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20231127 | 162300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20231127 | 162200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20231127 | 162100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20231127 | 162000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20231127 | 161900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20231127 | 161800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20231127 | 161700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20231127 | 161600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20231127 | 161500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20231127 | 161400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20231127 | 161300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20231127 | 161200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20231127 | 161100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20231127 | 161000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20231127 | 160900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20231127 | 160800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 243 | 20231127 | 160700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20231127 | 160600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20231127 | 160500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20231127 | 160400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20231127 | 160300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20231127 | 160200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20231127 | 160100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20231127 | 160000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20231127 | 155900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20231127 | 155800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20231127 | 155700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20231127 | 155600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20231127 | 155500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20231127 | 155400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20231127 | 155300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20231127 | 155200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20231127 | 155100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20231127 | 155000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20231127 | 154900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20231127 | 154800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20231127 | 154700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20231127 | 154600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20231127 | 154500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20231127 | 154400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20231127 | 154300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20231127 | 154200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20231127 | 154100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20231127 | 154000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20231127 | 153900 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20231127 | 153800 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 273 | 20231127 | 153700 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20231127 | 153600 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20231127 | 153500 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20231127 | 153400 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20231127 | 153300 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20231127 | 153200 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20231127 | 153100 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20231127 | 153000 | 10333589430 | 19090 | 19090 | 19090 | 19090 | 7867 |
| 281 | 20231127 | 152900 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20231127 | 152800 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20231127 | 152700 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20231127 | 152600 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20231127 | 152500 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20231127 | 152400 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20231127 | 152300 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20231127 | 152200 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20231127 | 152100 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20231127 | 152000 | 10183408400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20231127 | 151900 | 10183408400 | 19090 | 19100 | 19100 | 19090 | 1137 |
| 292 | 20231127 | 151800 | 10161701790 | 19090 | 19100 | 19100 | 19090 | 1295 |
| 293 | 20231127 | 151700 | 10136979500 | 19100 | 19110 | 19110 | 19090 | 3188 |
| 294 | 20231127 | 151600 | 10076089390 | 19110 | 19120 | 19120 | 19110 | 1138 |
| 295 | 20231127 | 151500 | 10054341210 | 19120 | 19110 | 19120 | 19100 | 2407 |
| 296 | 20231127 | 151400 | 10008338370 | 19110 | 19120 | 19120 | 19110 | 236 |
| 297 | 20231127 | 151300 | 10003827650 | 19120 | 19130 | 19130 | 19110 | 945 |
| 298 | 20231127 | 151200 | 9985761930 | 19130 | 19110 | 19130 | 19110 | 808 |
| 299 | 20231127 | 151100 | 9970315000 | 19110 | 19110 | 19130 | 19110 | 1263 |
| 300 | 20231127 | 151000 | 9946170780 | 19110 | 19120 | 19120 | 19100 | 1807 |
| 301 | 20231127 | 150900 | 9911639860 | 19120 | 19140 | 19140 | 19120 | 959 |
| 302 | 20231127 | 150800 | 9893297480 | 19140 | 19150 | 19150 | 19130 | 94 |
| 303 | 20231127 | 150700 | 9891499230 | 19150 | 19160 | 19160 | 19130 | 3316 |
| 304 | 20231127 | 150600 | 9828005670 | 19150 | 19160 | 19170 | 19150 | 1327 |
| 305 | 20231127 | 150500 | 9802585290 | 19160 | 19150 | 19160 | 19150 | 980 |
| 306 | 20231127 | 150400 | 9783812350 | 19150 | 19170 | 19170 | 19150 | 1035 |
| 307 | 20231127 | 150300 | 9763984580 | 19170 | 19150 | 19170 | 19150 | 1550 |
| 308 | 20231127 | 150200 | 9734291670 | 19150 | 19140 | 19150 | 19130 | 136 |
| 309 | 20231127 | 150100 | 9731688620 | 19140 | 19130 | 19140 | 19120 | 623 |
| 310 | 20231127 | 150000 | 9719769860 | 19130 | 19150 | 19150 | 19110 | 1218 |
| 311 | 20231127 | 145900 | 9696471660 | 19150 | 19160 | 19160 | 19140 | 254 |
| 312 | 20231127 | 145800 | 9691606510 | 19160 | 19140 | 19160 | 19130 | 227 |
| 313 | 20231127 | 145700 | 9687262270 | 19140 | 19160 | 19170 | 19110 | 1657 |
| 314 | 20231127 | 145600 | 9655548350 | 19160 | 19160 | 19180 | 19160 | 840 |
| 315 | 20231127 | 145500 | 9639449380 | 19180 | 19160 | 19180 | 19150 | 1381 |
| 316 | 20231127 | 145400 | 9612980210 | 19150 | 19120 | 19160 | 19120 | 1756 |
| 317 | 20231127 | 145300 | 9579369090 | 19120 | 19100 | 19120 | 19100 | 565 |
| 318 | 20231127 | 145200 | 9568570710 | 19110 | 19110 | 19110 | 19100 | 418 |
| 319 | 20231127 | 145100 | 9560584040 | 19110 | 19110 | 19110 | 19110 | 245 |
| 320 | 20231127 | 145000 | 9555902090 | 19120 | 19110 | 19120 | 19110 | 382 |
| 321 | 20231127 | 144900 | 9548602050 | 19100 | 19120 | 19120 | 19100 | 327 |
| 322 | 20231127 | 144800 | 9542351060 | 19110 | 19100 | 19120 | 19100 | 523 |
| 323 | 20231127 | 144700 | 9532361440 | 19100 | 19090 | 19100 | 19090 | 960 |
| 324 | 20231127 | 144600 | 9514025910 | 19090 | 19100 | 19100 | 19090 | 603 |
| 325 | 20231127 | 144500 | 9502512760 | 19100 | 19110 | 19130 | 19100 | 936 |
| 326 | 20231127 | 144400 | 9484628870 | 19100 | 19120 | 19120 | 19100 | 1177 |
| 327 | 20231127 | 144300 | 9462137760 | 19120 | 19100 | 19120 | 19100 | 1625 |
| 328 | 20231127 | 144200 | 9431085580 | 19110 | 19100 | 19110 | 19100 | 631 |
| 329 | 20231127 | 144100 | 9419033470 | 19100 | 19090 | 19100 | 19090 | 91 |
| 330 | 20231127 | 144000 | 9417295990 | 19090 | 19090 | 19090 | 19080 | 198 |
| 331 | 20231127 | 143900 | 9413516190 | 19090 | 19080 | 19090 | 19080 | 236 |
| 332 | 20231127 | 143800 | 9409011940 | 19080 | 19080 | 19080 | 19080 | 191 |
| 333 | 20231127 | 143700 | 9405367660 | 19070 | 19070 | 19070 | 19060 | 650 |
| 334 | 20231127 | 143600 | 9392972360 | 19070 | 19080 | 19080 | 19070 | 140 |
| 335 | 20231127 | 143500 | 9390302460 | 19070 | 19070 | 19080 | 19070 | 1434 |
| 336 | 20231127 | 143400 | 9362951270 | 19070 | 19060 | 19070 | 19060 | 116 |
| 337 | 20231127 | 143300 | 9360740060 | 19060 | 19070 | 19070 | 19060 | 355 |
| 338 | 20231127 | 143200 | 9353971060 | 19070 | 19080 | 19080 | 19070 | 696 |
| 339 | 20231127 | 143100 | 9340698270 | 19070 | 19080 | 19080 | 19070 | 219 |
| 340 | 20231127 | 143000 | 9336521500 | 19080 | 19080 | 19090 | 19080 | 541 |
| 341 | 20231127 | 142900 | 9326197660 | 19090 | 19090 | 19090 | 19090 | 19 |
| 342 | 20231127 | 142800 | 9325834950 | 19090 | 19090 | 19100 | 19090 | 431 |
| 343 | 20231127 | 142700 | 9317607120 | 19090 | 19080 | 19090 | 19070 | 102 |
| 344 | 20231127 | 142600 | 9315661470 | 19070 | 19080 | 19080 | 19070 | 176 |
| 345 | 20231127 | 142500 | 9312303640 | 19080 | 19100 | 19100 | 19080 | 153 |
| 346 | 20231127 | 142400 | 9309384340 | 19100 | 19110 | 19110 | 19090 | 865 |
| 347 | 20231127 | 142300 | 9292859150 | 19110 | 19110 | 19110 | 19100 | 43 |
| 348 | 20231127 | 142200 | 9292037660 | 19110 | 19100 | 19110 | 19100 | 330 |
| 349 | 20231127 | 142100 | 9285734610 | 19090 | 19100 | 19100 | 19090 | 9 |
| 350 | 20231127 | 142000 | 9285562740 | 19080 | 19080 | 19100 | 19080 | 421 |
| 351 | 20231127 | 141900 | 9277529840 | 19080 | 19080 | 19080 | 19070 | 76 |
| 352 | 20231127 | 141800 | 9276080340 | 19070 | 19100 | 19100 | 19070 | 452 |
| 353 | 20231127 | 141700 | 9267454830 | 19090 | 19100 | 19100 | 19090 | 138 |
| 354 | 20231127 | 141600 | 9264819530 | 19100 | 19100 | 19100 | 19100 | 256 |
| 355 | 20231127 | 141500 | 9259929930 | 19100 | 19110 | 19120 | 19100 | 433 |
| 356 | 20231127 | 141400 | 9251657390 | 19110 | 19100 | 19130 | 19100 | 710 |
| 357 | 20231127 | 141300 | 9238088210 | 19100 | 19050 | 19100 | 19050 | 5056 |
| 358 | 20231127 | 141200 | 9141767550 | 19050 | 19040 | 19050 | 19040 | 1364 |
| 359 | 20231127 | 141100 | 9115786990 | 19040 | 19040 | 19050 | 19040 | 211 |
| 360 | 20231127 | 141000 | 9111769490 | 19040 | 19050 | 19050 | 19040 | 114 |
| 361 | 20231127 | 140900 | 9109598600 | 19050 | 19050 | 19050 | 19040 | 67 |
| 362 | 20231127 | 140800 | 9108322650 | 19040 | 19040 | 19040 | 19040 | 1 |
| 363 | 20231127 | 140700 | 9108303610 | 19040 | 19040 | 19050 | 19040 | 1367 |
| 364 | 20231127 | 140600 | 9082275430 | 19050 | 19040 | 19050 | 19040 | 209 |
| 365 | 20231127 | 140500 | 9078295500 | 19040 | 19040 | 19040 | 19030 | 735 |
| 366 | 20231127 | 140400 | 9064302620 | 19040 | 19040 | 19040 | 19030 | 155 |
| 367 | 20231127 | 140300 | 9061351480 | 19030 | 19030 | 19030 | 19030 | 313 |
| 368 | 20231127 | 140200 | 9055395090 | 19040 | 19030 | 19040 | 19030 | 133 |
| 369 | 20231127 | 140100 | 9052863840 | 19030 | 19030 | 19030 | 19030 | 522 |
| 370 | 20231127 | 140000 | 9042930180 | 19030 | 19030 | 19040 | 19030 | 247 |
| 371 | 20231127 | 135900 | 9038229650 | 19040 | 19040 | 19040 | 19030 | 91 |
| 372 | 20231127 | 135800 | 9036497030 | 19030 | 19040 | 19040 | 19030 | 580 |
| 373 | 20231127 | 135700 | 9025453850 | 19040 | 19050 | 19050 | 19040 | 456 |
| 374 | 20231127 | 135600 | 9016769210 | 19040 | 19050 | 19050 | 19040 | 330 |
| 375 | 20231127 | 135500 | 9010482760 | 19050 | 19040 | 19050 | 19040 | 168 |
| 376 | 20231127 | 135400 | 9007283400 | 19040 | 19040 | 19040 | 19040 | 840 |
| 377 | 20231127 | 135300 | 8991289800 | 19050 | 19040 | 19050 | 19040 | 88 |
| 378 | 20231127 | 135200 | 8989613750 | 19040 | 19050 | 19050 | 19040 | 31 |
| 379 | 20231127 | 135100 | 8989023500 | 19040 | 19040 | 19040 | 19040 | 295 |
| 380 | 20231127 | 135000 | 8983406700 | 19040 | 19050 | 19050 | 19040 | 417 |
| 381 | 20231127 | 134900 | 8975465020 | 19050 | 19050 | 19050 | 19030 | 798 |
| 382 | 20231127 | 134800 | 8960268840 | 19040 | 19040 | 19040 | 19040 | 1203 |
| 383 | 20231127 | 134700 | 8937363720 | 19040 | 19030 | 19040 | 19020 | 1329 |
| 384 | 20231127 | 134600 | 8912076500 | 19030 | 19020 | 19030 | 19020 | 132 |
| 385 | 20231127 | 134500 | 8909564550 | 19020 | 19020 | 19020 | 19020 | 87 |
| 386 | 20231127 | 134400 | 8907909810 | 19020 | 19020 | 19030 | 19020 | 85 |
| 387 | 20231127 | 134300 | 8906292370 | 19020 | 19030 | 19030 | 19020 | 297 |
| 388 | 20231127 | 134200 | 8900641410 | 19020 | 19030 | 19030 | 19020 | 351 |
| 389 | 20231127 | 134100 | 8893964690 | 19020 | 19030 | 19030 | 19020 | 615 |
| 390 | 20231127 | 134000 | 8882261780 | 19030 | 19040 | 19040 | 19030 | 223 |
| 391 | 20231127 | 133900 | 8878016390 | 19040 | 19040 | 19040 | 19020 | 2492 |
| 392 | 20231127 | 133800 | 8830597820 | 19040 | 19040 | 19040 | 19040 | 0 |
| 393 | 20231127 | 133700 | 8830597820 | 19040 | 19040 | 19040 | 19040 | 250 |
| 394 | 20231127 | 133600 | 8825837820 | 19040 | 19040 | 19040 | 19040 | 200 |
| 395 | 20231127 | 133500 | 8822029820 | 19040 | 19050 | 19050 | 19040 | 122 |
| 396 | 20231127 | 133400 | 8819706630 | 19040 | 19050 | 19050 | 19040 | 228 |
| 397 | 20231127 | 133300 | 8815365200 | 19050 | 19040 | 19050 | 19040 | 401 |
| 398 | 20231127 | 133200 | 8807729010 | 19050 | 19050 | 19050 | 19040 | 47 |
| 399 | 20231127 | 133100 | 8806833670 | 19050 | 19040 | 19050 | 19040 | 75 |
| 400 | 20231127 | 133000 | 8805405300 | 19050 | 19050 | 19050 | 19050 | 761 |
| 401 | 20231127 | 132900 | 8790908250 | 19040 | 19040 | 19040 | 19040 | 647 |
| 402 | 20231127 | 132800 | 8778589370 | 19040 | 19050 | 19050 | 19040 | 165 |
| 403 | 20231127 | 132700 | 8775446130 | 19040 | 19040 | 19050 | 19040 | 378 |
| 404 | 20231127 | 132600 | 8768248660 | 19040 | 19050 | 19050 | 19040 | 700 |
| 405 | 20231127 | 132500 | 8754916220 | 19040 | 19040 | 19050 | 19030 | 767 |
| 406 | 20231127 | 132400 | 8740314680 | 19030 | 19030 | 19030 | 19030 | 102 |
| 407 | 20231127 | 132300 | 8738373620 | 19030 | 19020 | 19030 | 19020 | 76 |
| 408 | 20231127 | 132200 | 8736927350 | 19030 | 19020 | 19030 | 19010 | 193 |
| 409 | 20231127 | 132100 | 8733256190 | 19020 | 19010 | 19020 | 19010 | 268 |
| 410 | 20231127 | 132000 | 8728159090 | 19010 | 19020 | 19020 | 19010 | 473 |
| 411 | 20231127 | 131900 | 8719165840 | 19010 | 19020 | 19020 | 19010 | 523 |
| 412 | 20231127 | 131800 | 8709221420 | 19020 | 19010 | 19020 | 19010 | 1208 |
| 413 | 20231127 | 131700 | 8686256260 | 19010 | 19020 | 19020 | 19010 | 1070 |
| 414 | 20231127 | 131600 | 8665909130 | 19020 | 19020 | 19020 | 19010 | 291 |
| 415 | 20231127 | 131500 | 8660374330 | 19020 | 19020 | 19020 | 19010 | 97 |
| 416 | 20231127 | 131400 | 8658529490 | 19020 | 19030 | 19030 | 19010 | 707 |
| 417 | 20231127 | 131300 | 8645083530 | 19020 | 19010 | 19020 | 19010 | 115 |
| 418 | 20231127 | 131200 | 8642896430 | 19030 | 19010 | 19030 | 19010 | 743 |
| 419 | 20231127 | 131100 | 8628763890 | 19010 | 19020 | 19020 | 19010 | 381 |
| 420 | 20231127 | 131000 | 8621518260 | 19020 | 19020 | 19020 | 19010 | 1088 |
| 421 | 20231127 | 130900 | 8600824660 | 19030 | 19030 | 19030 | 19020 | 76 |
| 422 | 20231127 | 130800 | 8599378570 | 19030 | 19030 | 19030 | 19020 | 943 |
| 423 | 20231127 | 130700 | 8581436790 | 19040 | 19040 | 19040 | 19030 | 808 |
| 424 | 20231127 | 130600 | 8566057480 | 19040 | 19030 | 19040 | 19030 | 59 |
| 425 | 20231127 | 130500 | 8564934510 | 19020 | 19030 | 19030 | 19020 | 638 |
| 426 | 20231127 | 130400 | 8552797240 | 19030 | 19030 | 19040 | 19030 | 489 |
| 427 | 20231127 | 130300 | 8543489550 | 19030 | 19040 | 19040 | 19030 | 152 |
| 428 | 20231127 | 130200 | 8540596660 | 19040 | 19040 | 19040 | 19040 | 813 |
| 429 | 20231127 | 130100 | 8525117140 | 19040 | 19050 | 19050 | 19040 | 146 |
| 430 | 20231127 | 130000 | 8522336360 | 19050 | 19040 | 19050 | 19040 | 210 |
| 431 | 20231127 | 125900 | 8518337850 | 19050 | 19040 | 19050 | 19040 | 681 |
| 432 | 20231127 | 125800 | 8505368990 | 19040 | 19040 | 19050 | 19040 | 427 |
| 433 | 20231127 | 125700 | 8497238540 | 19050 | 19050 | 19050 | 19040 | 1046 |
| 434 | 20231127 | 125600 | 8477322640 | 19050 | 19070 | 19070 | 19050 | 1780 |
| 435 | 20231127 | 125500 | 8443405980 | 19080 | 19060 | 19080 | 19060 | 43 |
| 436 | 20231127 | 125400 | 8442585840 | 19070 | 19080 | 19080 | 19070 | 362 |
| 437 | 20231127 | 125300 | 8435682100 | 19070 | 19060 | 19070 | 19060 | 286 |
| 438 | 20231127 | 125200 | 8430228860 | 19070 | 19080 | 19080 | 19070 | 519 |
| 439 | 20231127 | 125100 | 8420330840 | 19080 | 19080 | 19080 | 19080 | 69 |
| 440 | 20231127 | 125000 | 8419014320 | 19090 | 19090 | 19090 | 19060 | 446 |
| 441 | 20231127 | 124900 | 8410504960 | 19090 | 19080 | 19090 | 19080 | 257 |
| 442 | 20231127 | 124800 | 8405601390 | 19080 | 19080 | 19080 | 19070 | 175 |
| 443 | 20231127 | 124700 | 8402263420 | 19080 | 19080 | 19080 | 19080 | 40 |
| 444 | 20231127 | 124600 | 8401500220 | 19080 | 19070 | 19080 | 19060 | 161 |
| 445 | 20231127 | 124500 | 8398429440 | 19080 | 19070 | 19080 | 19070 | 313 |
| 446 | 20231127 | 124400 | 8392459030 | 19080 | 19080 | 19090 | 19080 | 374 |
| 447 | 20231127 | 124300 | 8385323100 | 19060 | 19060 | 19060 | 19060 | 46 |
| 448 | 20231127 | 124200 | 8384446340 | 19060 | 19050 | 19060 | 19050 | 61 |
| 449 | 20231127 | 124100 | 8383283880 | 19050 | 19050 | 19050 | 19050 | 127 |
| 450 | 20231127 | 124000 | 8380864530 | 19050 | 19050 | 19050 | 19040 | 293 |
| 451 | 20231127 | 123900 | 8375283010 | 19050 | 19040 | 19050 | 19040 | 903 |
| 452 | 20231127 | 123800 | 8358084160 | 19040 | 19050 | 19050 | 19040 | 75 |
| 453 | 20231127 | 123700 | 8356655900 | 19050 | 19050 | 19050 | 19040 | 145 |
| 454 | 20231127 | 123600 | 8353893660 | 19050 | 19050 | 19050 | 19050 | 57 |
| 455 | 20231127 | 123500 | 8352807810 | 19040 | 19100 | 19100 | 19040 | 885 |
| 456 | 20231127 | 123400 | 8335948110 | 19100 | 19100 | 19100 | 19100 | 5 |
| 457 | 20231127 | 123300 | 8335852610 | 19110 | 19050 | 19120 | 19040 | 888 |
| 458 | 20231127 | 123200 | 8318927280 | 19040 | 19040 | 19040 | 19030 | 601 |
| 459 | 20231127 | 123100 | 8307489090 | 19040 | 19050 | 19050 | 19040 | 573 |
| 460 | 20231127 | 123000 | 8296578510 | 19050 | 19060 | 19060 | 19050 | 200 |
| 461 | 20231127 | 122900 | 8292768340 | 19060 | 19040 | 19060 | 19040 | 168 |
| 462 | 20231127 | 122800 | 8289568800 | 19040 | 19050 | 19070 | 19040 | 177 |
| 463 | 20231127 | 122700 | 8286198650 | 19040 | 19060 | 19070 | 19040 | 1452 |
| 464 | 20231127 | 122600 | 8258531630 | 19060 | 19080 | 19080 | 19060 | 1287 |
| 465 | 20231127 | 122500 | 8233991400 | 19070 | 19090 | 19090 | 19070 | 1947 |
| 466 | 20231127 | 122400 | 8196833070 | 19090 | 19110 | 19110 | 19090 | 781 |
| 467 | 20231127 | 122300 | 8181916020 | 19110 | 19110 | 19110 | 19110 | 11 |
| 468 | 20231127 | 122200 | 8181705810 | 19110 | 19100 | 19110 | 19100 | 207 |
| 469 | 20231127 | 122100 | 8177752090 | 19100 | 19090 | 19110 | 19090 | 233 |
| 470 | 20231127 | 122000 | 8173301980 | 19090 | 19090 | 19100 | 19090 | 236 |
| 471 | 20231127 | 121900 | 8168796470 | 19090 | 19090 | 19100 | 19090 | 654 |
| 472 | 20231127 | 121800 | 8156310970 | 19090 | 19110 | 19110 | 19090 | 654 |
| 473 | 20231127 | 121700 | 8143822940 | 19110 | 19110 | 19110 | 19110 | 173 |
| 474 | 20231127 | 121600 | 8140516910 | 19110 | 19110 | 19110 | 19100 | 240 |
| 475 | 20231127 | 121500 | 8135932280 | 19110 | 19110 | 19110 | 19110 | 16 |
| 476 | 20231127 | 121400 | 8135626520 | 19110 | 19120 | 19120 | 19110 | 153 |
| 477 | 20231127 | 121300 | 8132702160 | 19120 | 19120 | 19130 | 19120 | 190 |
| 478 | 20231127 | 121200 | 8129069240 | 19130 | 19120 | 19130 | 19120 | 1187 |
| 479 | 20231127 | 121100 | 8106372270 | 19120 | 19120 | 19130 | 19120 | 166 |
| 480 | 20231127 | 121000 | 8103197100 | 19120 | 19110 | 19120 | 19110 | 167 |
| 481 | 20231127 | 120900 | 8100004660 | 19110 | 19110 | 19110 | 19100 | 153 |
| 482 | 20231127 | 120800 | 8097081280 | 19110 | 19110 | 19110 | 19110 | 374 |
| 483 | 20231127 | 120700 | 8089934140 | 19100 | 19080 | 19100 | 19080 | 3208 |
| 484 | 20231127 | 120600 | 8028722280 | 19070 | 19070 | 19070 | 19070 | 701 |
| 485 | 20231127 | 120500 | 8015354210 | 19070 | 19060 | 19070 | 19060 | 31 |
| 486 | 20231127 | 120400 | 8014763060 | 19060 | 19070 | 19080 | 19060 | 718 |
| 487 | 20231127 | 120300 | 8001071780 | 19070 | 19070 | 19080 | 19070 | 197 |
| 488 | 20231127 | 120200 | 7997314870 | 19070 | 19080 | 19080 | 19070 | 2661 |
| 489 | 20231127 | 120100 | 7946569250 | 19080 | 19080 | 19080 | 19080 | 116 |
| 490 | 20231127 | 120000 | 7944355970 | 19070 | 19080 | 19080 | 19070 | 18 |
| 491 | 20231127 | 115900 | 7944012590 | 19080 | 19080 | 19080 | 19070 | 54 |
| 492 | 20231127 | 115800 | 7942982760 | 19070 | 19100 | 19100 | 19070 | 767 |
| 493 | 20231127 | 115700 | 7928339780 | 19100 | 19100 | 19110 | 19100 | 316 |
| 494 | 20231127 | 115600 | 7922304110 | 19110 | 19110 | 19110 | 19100 | 79 |
| 495 | 20231127 | 115500 | 7920795010 | 19110 | 19110 | 19110 | 19110 | 159 |
| 496 | 20231127 | 115400 | 7917756520 | 19110 | 19110 | 19120 | 19110 | 1320 |
| 497 | 20231127 | 115300 | 7892530300 | 19110 | 19120 | 19120 | 19110 | 129 |
| 498 | 20231127 | 115200 | 7890064080 | 19120 | 19120 | 19120 | 19110 | 990 |
| 499 | 20231127 | 115100 | 7871141080 | 19120 | 19120 | 19120 | 19110 | 129 |
| 500 | 20231127 | 115000 | 7868675170 | 19120 | 19120 | 19120 | 19120 | 104 |
| 501 | 20231127 | 114900 | 7866686690 | 19120 | 19090 | 19120 | 19080 | 361 |
| 502 | 20231127 | 114800 | 7859795180 | 19090 | 19070 | 19090 | 19070 | 96 |
| 503 | 20231127 | 114700 | 7857962860 | 19070 | 19080 | 19090 | 19060 | 488 |
| 504 | 20231127 | 114600 | 7848655200 | 19070 | 19070 | 19070 | 19060 | 474 |
| 505 | 20231127 | 114500 | 7839619190 | 19060 | 19070 | 19070 | 19060 | 239 |
| 506 | 20231127 | 114400 | 7835062500 | 19070 | 19070 | 19070 | 19070 | 12 |
| 507 | 20231127 | 114300 | 7834833660 | 19070 | 19060 | 19070 | 19060 | 166 |
| 508 | 20231127 | 114200 | 7831668070 | 19060 | 19070 | 19070 | 19060 | 227 |
| 509 | 20231127 | 114100 | 7827340180 | 19060 | 19080 | 19090 | 19050 | 155 |
| 510 | 20231127 | 114000 | 7824385700 | 19080 | 19070 | 19090 | 19050 | 677 |
| 511 | 20231127 | 113900 | 7811476470 | 19070 | 19090 | 19090 | 19070 | 138 |
| 512 | 20231127 | 113800 | 7808842850 | 19090 | 19080 | 19090 | 19040 | 325 |
| 513 | 20231127 | 113700 | 7802643170 | 19080 | 19040 | 19080 | 19040 | 137 |
| 514 | 20231127 | 113600 | 7800030530 | 19040 | 19030 | 19080 | 19030 | 825 |
| 515 | 20231127 | 113500 | 7784318540 | 19030 | 19050 | 19060 | 19020 | 2707 |
| 516 | 20231127 | 113400 | 7732799920 | 19060 | 19070 | 19070 | 19040 | 1305 |
| 517 | 20231127 | 113300 | 7707934980 | 19070 | 19090 | 19090 | 19060 | 1509 |
| 518 | 20231127 | 113200 | 7679154330 | 19090 | 19100 | 19100 | 19090 | 606 |
| 519 | 20231127 | 113100 | 7667583300 | 19110 | 19130 | 19130 | 19100 | 1689 |
| 520 | 20231127 | 113000 | 7635299580 | 19130 | 19140 | 19140 | 19130 | 591 |
| 521 | 20231127 | 112900 | 7623993150 | 19140 | 19140 | 19140 | 19140 | 152 |
| 522 | 20231127 | 112800 | 7621083870 | 19130 | 19120 | 19140 | 19120 | 391 |
| 523 | 20231127 | 112700 | 7613603030 | 19130 | 19140 | 19140 | 19130 | 123 |
| 524 | 20231127 | 112600 | 7611249520 | 19150 | 19110 | 19150 | 19090 | 103 |
| 525 | 20231127 | 112500 | 7609281190 | 19150 | 19150 | 19150 | 19080 | 2016 |
| 526 | 20231127 | 112400 | 7570778720 | 19160 | 19110 | 19160 | 19110 | 1792 |
| 527 | 20231127 | 112300 | 7536500190 | 19120 | 19120 | 19140 | 19120 | 1223 |
| 528 | 20231127 | 112200 | 7513116220 | 19130 | 19150 | 19150 | 19130 | 861 |
| 529 | 20231127 | 112100 | 7496636040 | 19140 | 19130 | 19140 | 19120 | 698 |
| 530 | 20231127 | 112000 | 7483279790 | 19140 | 19130 | 19140 | 19120 | 207 |
| 531 | 20231127 | 111900 | 7479320240 | 19120 | 19130 | 19130 | 19120 | 76 |
| 532 | 20231127 | 111800 | 7477866460 | 19120 | 19110 | 19120 | 19100 | 311 |
| 533 | 20231127 | 111700 | 7471920460 | 19110 | 19090 | 19150 | 19090 | 589 |
| 534 | 20231127 | 111600 | 7460667060 | 19100 | 19110 | 19110 | 19090 | 3250 |
| 535 | 20231127 | 111500 | 7398593620 | 19120 | 19140 | 19160 | 19110 | 1024 |
| 536 | 20231127 | 111400 | 7379010080 | 19170 | 19110 | 19170 | 19110 | 376 |
| 537 | 20231127 | 111300 | 7371815660 | 19110 | 19110 | 19110 | 19100 | 191 |
| 538 | 20231127 | 111200 | 7368166460 | 19110 | 19110 | 19120 | 19110 | 268 |
| 539 | 20231127 | 111100 | 7363044560 | 19120 | 19220 | 19220 | 19120 | 2884 |
| 540 | 20231127 | 111000 | 7307801500 | 19180 | 19230 | 19230 | 19180 | 304 |
| 541 | 20231127 | 110900 | 7301965050 | 19190 | 19240 | 19250 | 19190 | 4141 |
| 542 | 20231127 | 110800 | 7222394510 | 19240 | 19220 | 19240 | 19210 | 1806 |
| 543 | 20231127 | 110700 | 7187677160 | 19210 | 19210 | 19220 | 19200 | 1113 |
| 544 | 20231127 | 110600 | 7166295100 | 19210 | 19200 | 19210 | 19190 | 2120 |
| 545 | 20231127 | 110500 | 7125592780 | 19200 | 19200 | 19200 | 19180 | 1598 |
| 546 | 20231127 | 110400 | 7094917150 | 19190 | 19190 | 19200 | 19190 | 602 |
| 547 | 20231127 | 110300 | 7083364760 | 19190 | 19180 | 19190 | 19180 | 540 |
| 548 | 20231127 | 110200 | 7073005220 | 19190 | 19180 | 19190 | 19180 | 577 |
| 549 | 20231127 | 110100 | 7061933630 | 19180 | 19180 | 19190 | 19170 | 750 |
| 550 | 20231127 | 110000 | 7047549400 | 19180 | 19180 | 19180 | 19160 | 726 |
| 551 | 20231127 | 105900 | 7033636600 | 19180 | 19160 | 19180 | 19160 | 761 |
| 552 | 20231127 | 105800 | 7019045350 | 19160 | 19160 | 19170 | 19160 | 483 |
| 553 | 20231127 | 105700 | 7009787850 | 19160 | 19170 | 19170 | 19160 | 819 |
| 554 | 20231127 | 105600 | 6994089980 | 19170 | 19160 | 19170 | 19150 | 593 |
| 555 | 20231127 | 105500 | 6982727510 | 19160 | 19170 | 19170 | 19160 | 521 |
| 556 | 20231127 | 105400 | 6972744780 | 19170 | 19160 | 19170 | 19160 | 815 |
| 557 | 20231127 | 105300 | 6957129370 | 19160 | 19170 | 19170 | 19160 | 218 |
| 558 | 20231127 | 105200 | 6952950920 | 19170 | 19160 | 19170 | 19160 | 685 |
| 559 | 20231127 | 105100 | 6939826270 | 19170 | 19170 | 19180 | 19150 | 1582 |
| 560 | 20231127 | 105000 | 6909503090 | 19170 | 19150 | 19180 | 19150 | 968 |
| 561 | 20231127 | 104900 | 6890948450 | 19160 | 19140 | 19170 | 19140 | 1394 |
| 562 | 20231127 | 104800 | 6864248910 | 19140 | 19100 | 19140 | 19100 | 544 |
| 563 | 20231127 | 104700 | 6853852030 | 19080 | 19060 | 19110 | 19060 | 1936 |
| 564 | 20231127 | 104600 | 6816920640 | 19050 | 19060 | 19060 | 19050 | 107 |
| 565 | 20231127 | 104500 | 6814881890 | 19060 | 19050 | 19060 | 19050 | 305 |
| 566 | 20231127 | 104400 | 6809071460 | 19050 | 19060 | 19070 | 19050 | 1299 |
| 567 | 20231127 | 104300 | 6784318470 | 19060 | 19060 | 19060 | 19050 | 242 |
| 568 | 20231127 | 104200 | 6779706310 | 19070 | 19060 | 19070 | 19050 | 652 |
| 569 | 20231127 | 104100 | 6767277210 | 19050 | 19050 | 19060 | 19050 | 56 |
| 570 | 20231127 | 104000 | 6766210360 | 19060 | 19040 | 19060 | 19030 | 510 |
| 571 | 20231127 | 103900 | 6756503320 | 19040 | 19040 | 19040 | 19030 | 156 |
| 572 | 20231127 | 103800 | 6753533270 | 19040 | 19030 | 19040 | 19020 | 569 |
| 573 | 20231127 | 103700 | 6742705300 | 19030 | 19030 | 19040 | 19030 | 349 |
| 574 | 20231127 | 103600 | 6736063770 | 19040 | 19030 | 19040 | 19030 | 364 |
| 575 | 20231127 | 103500 | 6729134190 | 19030 | 19030 | 19040 | 18990 | 92 |
| 576 | 20231127 | 103400 | 6727384460 | 19030 | 19060 | 19060 | 18980 | 45 |
| 577 | 20231127 | 103300 | 6726527460 | 18970 | 19010 | 19060 | 18950 | 9406 |
| 578 | 20231127 | 103200 | 6548049550 | 19010 | 19040 | 19040 | 19010 | 3322 |
| 579 | 20231127 | 103100 | 6484878040 | 19030 | 19040 | 19070 | 19030 | 226 |
| 580 | 20231127 | 103000 | 6480575380 | 19070 | 19050 | 19070 | 19030 | 1750 |
| 581 | 20231127 | 102900 | 6447227650 | 19050 | 19010 | 19050 | 18990 | 3778 |
| 582 | 20231127 | 102800 | 6375394670 | 18970 | 18970 | 19010 | 18960 | 4417 |
| 583 | 20231127 | 102700 | 6291580860 | 18980 | 18980 | 18980 | 18970 | 1993 |
| 584 | 20231127 | 102600 | 6253769480 | 18980 | 19000 | 19000 | 18980 | 2215 |
| 585 | 20231127 | 102500 | 6211717000 | 19000 | 19000 | 19010 | 19000 | 1271 |
| 586 | 20231127 | 102400 | 6187567950 | 19010 | 18990 | 19010 | 18990 | 1224 |
| 587 | 20231127 | 102300 | 6164321370 | 18990 | 19020 | 19020 | 18990 | 4000 |
| 588 | 20231127 | 102200 | 6088315740 | 19020 | 19020 | 19030 | 19020 | 269 |
| 589 | 20231127 | 102100 | 6083199350 | 19030 | 19030 | 19030 | 19020 | 789 |
| 590 | 20231127 | 102000 | 6068188640 | 19030 | 19020 | 19030 | 19020 | 99 |
| 591 | 20231127 | 101900 | 6066305400 | 19030 | 19030 | 19030 | 19030 | 346 |
| 592 | 20231127 | 101800 | 6059721020 | 19040 | 19070 | 19070 | 19030 | 1025 |
| 593 | 20231127 | 101700 | 6040197740 | 19070 | 19010 | 19070 | 19010 | 3569 |
| 594 | 20231127 | 101600 | 5972277070 | 19020 | 19000 | 19020 | 19000 | 217 |
| 595 | 20231127 | 101500 | 5968153020 | 19010 | 19020 | 19030 | 19010 | 921 |
| 596 | 20231127 | 101400 | 5950634000 | 19030 | 18990 | 19030 | 18990 | 548 |
| 597 | 20231127 | 101300 | 5940210570 | 18990 | 18980 | 19020 | 18980 | 1145 |
| 598 | 20231127 | 101200 | 5918462910 | 18980 | 18990 | 18990 | 18970 | 58 |
| 599 | 20231127 | 101100 | 5917361990 | 18990 | 18960 | 18990 | 18950 | 1441 |
| 600 | 20231127 | 101000 | 5890041640 | 18960 | 18970 | 18970 | 18960 | 467 |
| 601 | 20231127 | 100900 | 5881186140 | 18950 | 18970 | 18970 | 18950 | 1927 |
| 602 | 20231127 | 100800 | 5844664890 | 18970 | 18950 | 18970 | 18940 | 880 |
| 603 | 20231127 | 100700 | 5827990960 | 18940 | 18950 | 18970 | 18940 | 1719 |
| 604 | 20231127 | 100600 | 5795413570 | 18960 | 18960 | 18960 | 18950 | 2809 |
| 605 | 20231127 | 100500 | 5742181860 | 18960 | 18960 | 18970 | 18950 | 3910 |
| 606 | 20231127 | 100400 | 5668071800 | 18970 | 18980 | 19000 | 18960 | 5370 |
| 607 | 20231127 | 100300 | 5566198650 | 18980 | 19010 | 19010 | 18980 | 9074 |
| 608 | 20231127 | 100200 | 5393805280 | 19010 | 19010 | 19020 | 19000 | 3262 |
| 609 | 20231127 | 100100 | 5331820180 | 19020 | 19020 | 19030 | 19000 | 14076 |
| 610 | 20231127 | 100000 | 5064357450 | 19010 | 19010 | 19020 | 19000 | 2085 |
| 611 | 20231127 | 095900 | 5024723980 | 19010 | 19010 | 19010 | 19000 | 2326 |
| 612 | 20231127 | 095800 | 4980525530 | 19010 | 19010 | 19010 | 19000 | 1483 |
| 613 | 20231127 | 095700 | 4952343410 | 19010 | 19010 | 19010 | 19000 | 793 |
| 614 | 20231127 | 095600 | 4937269480 | 19010 | 19010 | 19010 | 19000 | 5928 |
| 615 | 20231127 | 095500 | 4824636600 | 19010 | 19010 | 19010 | 19000 | 4307 |
| 616 | 20231127 | 095400 | 4742779670 | 19010 | 19010 | 19020 | 19010 | 2632 |
| 617 | 20231127 | 095300 | 4692743940 | 19020 | 19020 | 19020 | 19010 | 2309 |
| 618 | 20231127 | 095200 | 4648834980 | 19020 | 19010 | 19020 | 19010 | 1576 |
| 619 | 20231127 | 095100 | 4618871920 | 19010 | 19010 | 19020 | 19010 | 694 |
| 620 | 20231127 | 095000 | 4605674420 | 19020 | 19020 | 19020 | 19010 | 476 |
| 621 | 20231127 | 094900 | 4596623480 | 19020 | 19010 | 19020 | 19000 | 1725 |
| 622 | 20231127 | 094800 | 4563831490 | 19010 | 19030 | 19030 | 19000 | 3694 |
| 623 | 20231127 | 094700 | 4493594270 | 19020 | 19020 | 19020 | 19010 | 1756 |
| 624 | 20231127 | 094600 | 4460195660 | 19020 | 19010 | 19020 | 19000 | 2111 |
| 625 | 20231127 | 094500 | 4420069500 | 19010 | 19020 | 19020 | 19010 | 4720 |
| 626 | 20231127 | 094400 | 4330340080 | 19020 | 19040 | 19060 | 19020 | 4929 |
| 627 | 20231127 | 094300 | 4236564720 | 19040 | 19060 | 19060 | 19040 | 3138 |
| 628 | 20231127 | 094200 | 4176792970 | 19060 | 19070 | 19070 | 19050 | 1226 |
| 629 | 20231127 | 094100 | 4153425180 | 19070 | 19060 | 19070 | 19050 | 1255 |
| 630 | 20231127 | 094000 | 4129506160 | 19060 | 19100 | 19110 | 19060 | 4061 |
| 631 | 20231127 | 093900 | 4051987940 | 19110 | 19110 | 19120 | 19100 | 1435 |
| 632 | 20231127 | 093800 | 4024577850 | 19110 | 19100 | 19120 | 19090 | 1127 |
| 633 | 20231127 | 093700 | 4003052630 | 19080 | 19120 | 19120 | 19080 | 8114 |
| 634 | 20231127 | 093600 | 3848036730 | 19120 | 19150 | 19160 | 19120 | 4220 |
| 635 | 20231127 | 093500 | 3767297620 | 19150 | 19160 | 19170 | 19150 | 1451 |
| 636 | 20231127 | 093400 | 3739505730 | 19160 | 19170 | 19170 | 19140 | 1727 |
| 637 | 20231127 | 093300 | 3706435770 | 19150 | 19130 | 19180 | 19130 | 1413 |
| 638 | 20231127 | 093200 | 3679369680 | 19130 | 19120 | 19150 | 19110 | 1356 |
| 639 | 20231127 | 093100 | 3653426030 | 19110 | 19110 | 19130 | 19100 | 1509 |
| 640 | 20231127 | 093000 | 3624586980 | 19130 | 19110 | 19130 | 19100 | 1826 |
| 641 | 20231127 | 092900 | 3589701500 | 19100 | 19060 | 19140 | 19060 | 2409 |
| 642 | 20231127 | 092800 | 3543688160 | 19060 | 19060 | 19070 | 19050 | 1440 |
| 643 | 20231127 | 092700 | 3516250960 | 19050 | 19040 | 19070 | 19040 | 1579 |
| 644 | 20231127 | 092600 | 3486166440 | 19060 | 19040 | 19070 | 19040 | 1525 |
| 645 | 20231127 | 092500 | 3457111130 | 19050 | 19030 | 19050 | 19020 | 1590 |
| 646 | 20231127 | 092400 | 3426846390 | 19030 | 19020 | 19040 | 19020 | 1864 |
| 647 | 20231127 | 092300 | 3391379720 | 19020 | 19040 | 19050 | 19020 | 4886 |
| 648 | 20231127 | 092200 | 3298397740 | 19040 | 19070 | 19070 | 19040 | 3346 |
| 649 | 20231127 | 092100 | 3234665160 | 19050 | 19070 | 19080 | 19050 | 1531 |
| 650 | 20231127 | 092000 | 3205484900 | 19070 | 19090 | 19090 | 19060 | 1376 |
| 651 | 20231127 | 091900 | 3179234880 | 19080 | 19080 | 19090 | 19040 | 3275 |
| 652 | 20231127 | 091800 | 3116838230 | 19060 | 19070 | 19090 | 19060 | 2669 |
| 653 | 20231127 | 091700 | 3065929480 | 19070 | 19080 | 19090 | 19050 | 5450 |
| 654 | 20231127 | 091600 | 2961995430 | 19090 | 19110 | 19120 | 19080 | 5998 |
| 655 | 20231127 | 091500 | 2847424290 | 19110 | 19150 | 19150 | 19110 | 4088 |
| 656 | 20231127 | 091400 | 2769221060 | 19150 | 19170 | 19170 | 19150 | 2316 |
| 657 | 20231127 | 091300 | 2724862370 | 19170 | 19170 | 19180 | 19150 | 3922 |
| 658 | 20231127 | 091200 | 2649705540 | 19180 | 19200 | 19220 | 19170 | 6190 |
| 659 | 20231127 | 091100 | 2530889120 | 19190 | 19180 | 19280 | 19180 | 2767 |
| 660 | 20231127 | 091000 | 2477725540 | 19180 | 19150 | 19220 | 19140 | 5331 |
| 661 | 20231127 | 090900 | 2375539690 | 19130 | 19180 | 19190 | 19110 | 16560 |
| 662 | 20231127 | 090800 | 2058620190 | 19190 | 19250 | 19270 | 19190 | 5987 |
| 663 | 20231127 | 090700 | 1943606630 | 19240 | 19350 | 19380 | 19240 | 7233 |
| 664 | 20231127 | 090600 | 1803991060 | 19380 | 19440 | 19440 | 19360 | 28989 |
| 665 | 20231127 | 090500 | 1241067230 | 19430 | 19470 | 19500 | 19430 | 9374 |
| 666 | 20231127 | 090400 | 1058799200 | 19480 | 19510 | 19520 | 19480 | 9362 |
| 667 | 20231127 | 090300 | 876208350 | 19520 | 19520 | 19530 | 19510 | 5506 |
| 668 | 20231127 | 090200 | 768709720 | 19530 | 19530 | 19530 | 19500 | 8413 |
| 669 | 20231127 | 090100 | 604541430 | 19530 | 19540 | 19550 | 19510 | 9768 |
| 670 | 20231127 | 090000 | 413814420 | 19530 | 19600 | 19600 | 19520 | 21132 |