34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 3 | 20231018 | 195500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20231018 | 195400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20231018 | 195300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20231018 | 195200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20231018 | 195100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20231018 | 195000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20231018 | 194900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20231018 | 194800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20231018 | 194700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20231018 | 194600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20231018 | 194500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20231018 | 194400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20231018 | 194300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20231018 | 194200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20231018 | 194100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20231018 | 194000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20231018 | 193900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20231018 | 193800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20231018 | 193700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20231018 | 193600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20231018 | 193500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20231018 | 193400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20231018 | 193300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20231018 | 193200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20231018 | 193100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20231018 | 193000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20231018 | 192900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20231018 | 192800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20231018 | 192700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20231018 | 192600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 33 | 20231018 | 192500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20231018 | 192400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20231018 | 192300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20231018 | 192200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20231018 | 192100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20231018 | 192000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20231018 | 191900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20231018 | 191800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20231018 | 191700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20231018 | 191600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20231018 | 191500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20231018 | 191400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20231018 | 191300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20231018 | 191200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20231018 | 191100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20231018 | 191000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20231018 | 190900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20231018 | 190800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20231018 | 190700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20231018 | 190600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20231018 | 190500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20231018 | 190400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20231018 | 190300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20231018 | 190200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20231018 | 190100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20231018 | 190000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20231018 | 185900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20231018 | 185800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20231018 | 185700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20231018 | 185600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 63 | 20231018 | 185500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20231018 | 185400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20231018 | 185300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20231018 | 185200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20231018 | 185100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20231018 | 185000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20231018 | 184900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20231018 | 184800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20231018 | 184700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20231018 | 184600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20231018 | 184500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20231018 | 184400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20231018 | 184300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20231018 | 184200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20231018 | 184100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20231018 | 184000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20231018 | 183900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20231018 | 183800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20231018 | 183700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20231018 | 183600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20231018 | 183500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20231018 | 183400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20231018 | 183300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20231018 | 183200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20231018 | 183100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20231018 | 183000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20231018 | 182900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20231018 | 182800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20231018 | 182700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20231018 | 182600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 93 | 20231018 | 182500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20231018 | 182400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20231018 | 182300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20231018 | 182200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20231018 | 182100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20231018 | 182000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20231018 | 181900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20231018 | 181800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20231018 | 181700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20231018 | 181600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20231018 | 181500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20231018 | 181400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20231018 | 181300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20231018 | 181200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20231018 | 181100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20231018 | 181000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20231018 | 180900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20231018 | 180800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20231018 | 180700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20231018 | 180600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20231018 | 180500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20231018 | 180400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20231018 | 180300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20231018 | 180200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20231018 | 180100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20231018 | 180000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20231018 | 175900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20231018 | 175800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20231018 | 175700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20231018 | 175600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 123 | 20231018 | 175500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20231018 | 175400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20231018 | 175300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20231018 | 175200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20231018 | 175100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20231018 | 175000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20231018 | 174900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20231018 | 174800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20231018 | 174700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20231018 | 174600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20231018 | 174500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20231018 | 174400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20231018 | 174300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20231018 | 174200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20231018 | 174100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20231018 | 174000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20231018 | 173900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20231018 | 173800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20231018 | 173700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20231018 | 173600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20231018 | 173500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20231018 | 173400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20231018 | 173300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20231018 | 173200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20231018 | 173100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20231018 | 173000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20231018 | 172900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20231018 | 172800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20231018 | 172700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20231018 | 172600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 153 | 20231018 | 172500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20231018 | 172400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20231018 | 172300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20231018 | 172200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20231018 | 172100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20231018 | 172000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20231018 | 171900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20231018 | 171800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20231018 | 171700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20231018 | 171600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20231018 | 171500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20231018 | 171400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20231018 | 171300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20231018 | 171200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20231018 | 171100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20231018 | 171000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20231018 | 170900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20231018 | 170800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20231018 | 170700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20231018 | 170600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20231018 | 170500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20231018 | 170400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20231018 | 170300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20231018 | 170200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20231018 | 170100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20231018 | 170000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20231018 | 165900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20231018 | 165800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20231018 | 165700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20231018 | 165600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 183 | 20231018 | 165500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20231018 | 165400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20231018 | 165300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20231018 | 165200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20231018 | 165100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20231018 | 165000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20231018 | 164900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20231018 | 164800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20231018 | 164700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20231018 | 164600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20231018 | 164500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20231018 | 164400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20231018 | 164300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20231018 | 164200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20231018 | 164100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20231018 | 164000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20231018 | 163900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20231018 | 163800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20231018 | 163700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20231018 | 163600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20231018 | 163500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20231018 | 163400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20231018 | 163300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20231018 | 163200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20231018 | 163100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20231018 | 163000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20231018 | 162900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20231018 | 162800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20231018 | 162700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20231018 | 162600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 213 | 20231018 | 162500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20231018 | 162400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20231018 | 162300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20231018 | 162200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20231018 | 162100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20231018 | 162000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20231018 | 161900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20231018 | 161800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20231018 | 161700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20231018 | 161600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20231018 | 161500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20231018 | 161400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20231018 | 161300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20231018 | 161200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20231018 | 161100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20231018 | 161000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20231018 | 160900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20231018 | 160800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20231018 | 160700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20231018 | 160600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20231018 | 160500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20231018 | 160400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20231018 | 160300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20231018 | 160200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20231018 | 160100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20231018 | 160000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20231018 | 155900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20231018 | 155800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20231018 | 155700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20231018 | 155600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 243 | 20231018 | 155500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20231018 | 155400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20231018 | 155300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20231018 | 155200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20231018 | 155100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20231018 | 155000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20231018 | 154900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20231018 | 154800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20231018 | 154700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20231018 | 154600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20231018 | 154500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20231018 | 154400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20231018 | 154300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20231018 | 154200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20231018 | 154100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20231018 | 154000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20231018 | 153900 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20231018 | 153800 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20231018 | 153700 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20231018 | 153600 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20231018 | 153500 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20231018 | 153400 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20231018 | 153300 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20231018 | 153200 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20231018 | 153100 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20231018 | 153000 | 51584449350 | 6610 | 6610 | 6610 | 6610 | 113837 |
| 269 | 20231018 | 152900 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20231018 | 152800 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20231018 | 152700 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20231018 | 152600 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 273 | 20231018 | 152500 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20231018 | 152400 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20231018 | 152300 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20231018 | 152200 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20231018 | 152100 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20231018 | 152000 | 50831986780 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20231018 | 151900 | 50831986780 | 6660 | 6660 | 6670 | 6650 | 27960 |
| 280 | 20231018 | 151800 | 50645851920 | 6660 | 6670 | 6670 | 6650 | 16781 |
| 281 | 20231018 | 151700 | 50534075640 | 6670 | 6680 | 6690 | 6660 | 39148 |
| 282 | 20231018 | 151600 | 50272687210 | 6680 | 6650 | 6680 | 6650 | 46413 |
| 283 | 20231018 | 151500 | 49963309210 | 6650 | 6650 | 6660 | 6640 | 14859 |
| 284 | 20231018 | 151400 | 49864490790 | 6660 | 6650 | 6660 | 6640 | 7569 |
| 285 | 20231018 | 151300 | 49814155220 | 6650 | 6660 | 6660 | 6640 | 13817 |
| 286 | 20231018 | 151200 | 49722318750 | 6660 | 6650 | 6670 | 6640 | 19201 |
| 287 | 20231018 | 151100 | 49594549510 | 6650 | 6640 | 6650 | 6640 | 9395 |
| 288 | 20231018 | 151000 | 49532114660 | 6640 | 6650 | 6660 | 6640 | 14332 |
| 289 | 20231018 | 150900 | 49436877750 | 6660 | 6660 | 6670 | 6650 | 12689 |
| 290 | 20231018 | 150800 | 49352379410 | 6640 | 6660 | 6660 | 6640 | 13251 |
| 291 | 20231018 | 150700 | 49264255360 | 6660 | 6650 | 6660 | 6640 | 26820 |
| 292 | 20231018 | 150600 | 49085809040 | 6650 | 6640 | 6660 | 6640 | 8621 |
| 293 | 20231018 | 150500 | 49028538550 | 6650 | 6650 | 6660 | 6640 | 5674 |
| 294 | 20231018 | 150400 | 48990809540 | 6650 | 6660 | 6660 | 6650 | 5265 |
| 295 | 20231018 | 150300 | 48955796750 | 6650 | 6650 | 6660 | 6650 | 2842 |
| 296 | 20231018 | 150200 | 48936893400 | 6650 | 6650 | 6660 | 6650 | 5212 |
| 297 | 20231018 | 150100 | 48902232570 | 6650 | 6660 | 6660 | 6650 | 5380 |
| 298 | 20231018 | 150000 | 48866451280 | 6650 | 6640 | 6660 | 6640 | 5766 |
| 299 | 20231018 | 145900 | 48828074820 | 6640 | 6630 | 6650 | 6630 | 7763 |
| 300 | 20231018 | 145800 | 48776529840 | 6640 | 6660 | 6660 | 6640 | 6536 |
| 301 | 20231018 | 145700 | 48733117200 | 6650 | 6660 | 6660 | 6650 | 8357 |
| 302 | 20231018 | 145600 | 48677489500 | 6660 | 6660 | 6660 | 6650 | 8803 |
| 303 | 20231018 | 145500 | 48618930010 | 6660 | 6670 | 6670 | 6650 | 23517 |
| 304 | 20231018 | 145400 | 48462188810 | 6660 | 6650 | 6680 | 6640 | 21518 |
| 305 | 20231018 | 145300 | 48318810440 | 6650 | 6670 | 6670 | 6640 | 13155 |
| 306 | 20231018 | 145200 | 48231289400 | 6670 | 6610 | 6680 | 6600 | 60422 |
| 307 | 20231018 | 145100 | 47829162280 | 6620 | 6610 | 6620 | 6590 | 7640 |
| 308 | 20231018 | 145000 | 47778716850 | 6590 | 6620 | 6630 | 6590 | 31478 |
| 309 | 20231018 | 144900 | 47570838160 | 6610 | 6620 | 6630 | 6610 | 12997 |
| 310 | 20231018 | 144800 | 47484788440 | 6620 | 6600 | 6620 | 6600 | 10296 |
| 311 | 20231018 | 144700 | 47416764310 | 6590 | 6580 | 6610 | 6580 | 14791 |
| 312 | 20231018 | 144600 | 47319124640 | 6570 | 6570 | 6570 | 6560 | 8113 |
| 313 | 20231018 | 144500 | 47265830460 | 6570 | 6550 | 6570 | 6550 | 3200 |
| 314 | 20231018 | 144400 | 47244849810 | 6560 | 6560 | 6560 | 6550 | 10749 |
| 315 | 20231018 | 144300 | 47174427370 | 6560 | 6570 | 6570 | 6550 | 4452 |
| 316 | 20231018 | 144200 | 47145232510 | 6570 | 6550 | 6570 | 6550 | 9655 |
| 317 | 20231018 | 144100 | 47081928040 | 6540 | 6550 | 6570 | 6540 | 18242 |
| 318 | 20231018 | 144000 | 46962546070 | 6560 | 6550 | 6570 | 6550 | 3224 |
| 319 | 20231018 | 143900 | 46941406180 | 6550 | 6570 | 6580 | 6550 | 9012 |
| 320 | 20231018 | 143800 | 46882244070 | 6570 | 6580 | 6580 | 6550 | 5941 |
| 321 | 20231018 | 143700 | 46843184940 | 6550 | 6560 | 6600 | 6520 | 59491 |
| 322 | 20231018 | 143600 | 46453918910 | 6560 | 6570 | 6590 | 6550 | 14412 |
| 323 | 20231018 | 143500 | 46359322920 | 6580 | 6590 | 6610 | 6570 | 10649 |
| 324 | 20231018 | 143400 | 46289192040 | 6570 | 6560 | 6590 | 6560 | 11022 |
| 325 | 20231018 | 143300 | 46216758710 | 6560 | 6570 | 6580 | 6560 | 9879 |
| 326 | 20231018 | 143200 | 46151880170 | 6570 | 6580 | 6580 | 6560 | 27017 |
| 327 | 20231018 | 143100 | 45974464020 | 6570 | 6600 | 6600 | 6570 | 26082 |
| 328 | 20231018 | 143000 | 45802826910 | 6590 | 6590 | 6610 | 6590 | 7200 |
| 329 | 20231018 | 142900 | 45755334650 | 6590 | 6600 | 6600 | 6590 | 8288 |
| 330 | 20231018 | 142800 | 45700706220 | 6590 | 6580 | 6590 | 6580 | 2921 |
| 331 | 20231018 | 142700 | 45681470310 | 6580 | 6590 | 6600 | 6580 | 22698 |
| 332 | 20231018 | 142600 | 45532088170 | 6590 | 6610 | 6610 | 6590 | 25151 |
| 333 | 20231018 | 142500 | 45366164590 | 6610 | 6610 | 6620 | 6600 | 3424 |
| 334 | 20231018 | 142400 | 45343541810 | 6620 | 6620 | 6620 | 6600 | 8647 |
| 335 | 20231018 | 142300 | 45286406620 | 6620 | 6620 | 6620 | 6610 | 5778 |
| 336 | 20231018 | 142200 | 45248172710 | 6620 | 6610 | 6620 | 6600 | 6091 |
| 337 | 20231018 | 142100 | 45207919490 | 6610 | 6620 | 6630 | 6600 | 29146 |
| 338 | 20231018 | 142000 | 45015198060 | 6620 | 6630 | 6640 | 6620 | 4476 |
| 339 | 20231018 | 141900 | 44985526870 | 6630 | 6630 | 6630 | 6620 | 2336 |
| 340 | 20231018 | 141800 | 44970045000 | 6640 | 6630 | 6640 | 6620 | 3301 |
| 341 | 20231018 | 141700 | 44948159440 | 6640 | 6620 | 6640 | 6620 | 3605 |
| 342 | 20231018 | 141600 | 44924282050 | 6610 | 6620 | 6620 | 6600 | 23622 |
| 343 | 20231018 | 141500 | 44768182120 | 6610 | 6630 | 6640 | 6610 | 13146 |
| 344 | 20231018 | 141400 | 44681142360 | 6640 | 6640 | 6640 | 6620 | 2058 |
| 345 | 20231018 | 141300 | 44667497640 | 6630 | 6640 | 6640 | 6630 | 2060 |
| 346 | 20231018 | 141200 | 44653833840 | 6630 | 6640 | 6640 | 6630 | 4864 |
| 347 | 20231018 | 141100 | 44621546260 | 6630 | 6640 | 6640 | 6630 | 5408 |
| 348 | 20231018 | 141000 | 44585654450 | 6630 | 6630 | 6640 | 6630 | 4610 |
| 349 | 20231018 | 140900 | 44555068630 | 6630 | 6640 | 6640 | 6630 | 5879 |
| 350 | 20231018 | 140800 | 44516086370 | 6640 | 6630 | 6640 | 6610 | 41942 |
| 351 | 20231018 | 140700 | 44238249700 | 6640 | 6630 | 6660 | 6630 | 16082 |
| 352 | 20231018 | 140600 | 44131367370 | 6630 | 6630 | 6650 | 6620 | 18478 |
| 353 | 20231018 | 140500 | 44008948900 | 6630 | 6640 | 6640 | 6620 | 19290 |
| 354 | 20231018 | 140400 | 43881060960 | 6640 | 6660 | 6660 | 6640 | 9865 |
| 355 | 20231018 | 140300 | 43815539820 | 6650 | 6660 | 6660 | 6650 | 14534 |
| 356 | 20231018 | 140200 | 43718886330 | 6650 | 6650 | 6670 | 6650 | 11099 |
| 357 | 20231018 | 140100 | 43645021990 | 6660 | 6670 | 6670 | 6650 | 8378 |
| 358 | 20231018 | 140000 | 43589227020 | 6670 | 6660 | 6680 | 6660 | 6987 |
| 359 | 20231018 | 135900 | 43542672680 | 6660 | 6670 | 6680 | 6660 | 11113 |
| 360 | 20231018 | 135800 | 43468582760 | 6670 | 6680 | 6690 | 6670 | 16111 |
| 361 | 20231018 | 135700 | 43361004520 | 6680 | 6680 | 6690 | 6680 | 3885 |
| 362 | 20231018 | 135600 | 43335043810 | 6690 | 6700 | 6700 | 6680 | 7004 |
| 363 | 20231018 | 135500 | 43288207960 | 6700 | 6690 | 6700 | 6690 | 2701 |
| 364 | 20231018 | 135400 | 43270136780 | 6690 | 6700 | 6700 | 6690 | 17701 |
| 365 | 20231018 | 135300 | 43151663690 | 6700 | 6720 | 6730 | 6700 | 7713 |
| 366 | 20231018 | 135200 | 43099890630 | 6720 | 6730 | 6740 | 6700 | 28777 |
| 367 | 20231018 | 135100 | 42906638030 | 6730 | 6720 | 6730 | 6710 | 24510 |
| 368 | 20231018 | 135000 | 42741984470 | 6720 | 6730 | 6730 | 6720 | 9448 |
| 369 | 20231018 | 134900 | 42678469440 | 6730 | 6730 | 6750 | 6720 | 41347 |
| 370 | 20231018 | 134800 | 42399876470 | 6730 | 6730 | 6740 | 6710 | 22728 |
| 371 | 20231018 | 134700 | 42247081160 | 6720 | 6710 | 6730 | 6700 | 14267 |
| 372 | 20231018 | 134600 | 42151282450 | 6710 | 6710 | 6710 | 6690 | 14179 |
| 373 | 20231018 | 134500 | 42056222260 | 6710 | 6700 | 6740 | 6690 | 63083 |
| 374 | 20231018 | 134400 | 41632261450 | 6700 | 6700 | 6740 | 6670 | 95729 |
| 375 | 20231018 | 134300 | 40989606930 | 6700 | 6670 | 6700 | 6660 | 42860 |
| 376 | 20231018 | 134200 | 40703290960 | 6670 | 6680 | 6680 | 6670 | 3533 |
| 377 | 20231018 | 134100 | 40679724430 | 6670 | 6670 | 6680 | 6660 | 9249 |
| 378 | 20231018 | 134000 | 40618034540 | 6680 | 6680 | 6680 | 6670 | 3240 |
| 379 | 20231018 | 133900 | 40596412210 | 6670 | 6670 | 6680 | 6660 | 7615 |
| 380 | 20231018 | 133800 | 40545598760 | 6680 | 6660 | 6690 | 6660 | 33508 |
| 381 | 20231018 | 133700 | 40322124880 | 6660 | 6640 | 6670 | 6640 | 16360 |
| 382 | 20231018 | 133600 | 40213246920 | 6640 | 6640 | 6640 | 6630 | 2274 |
| 383 | 20231018 | 133500 | 40198153240 | 6640 | 6640 | 6640 | 6620 | 1506 |
| 384 | 20231018 | 133400 | 40188167620 | 6630 | 6630 | 6640 | 6620 | 2847 |
| 385 | 20231018 | 133300 | 40169280310 | 6620 | 6630 | 6630 | 6620 | 4329 |
| 386 | 20231018 | 133200 | 40140612790 | 6620 | 6630 | 6640 | 6620 | 4154 |
| 387 | 20231018 | 133100 | 40113069090 | 6640 | 6650 | 6650 | 6640 | 864 |
| 388 | 20231018 | 133000 | 40107330110 | 6640 | 6650 | 6650 | 6630 | 3329 |
| 389 | 20231018 | 132900 | 40085225220 | 6640 | 6620 | 6650 | 6620 | 3326 |
| 390 | 20231018 | 132800 | 40063149200 | 6630 | 6630 | 6640 | 6620 | 7358 |
| 391 | 20231018 | 132700 | 40014366170 | 6620 | 6630 | 6640 | 6620 | 2084 |
| 392 | 20231018 | 132600 | 40000556160 | 6630 | 6620 | 6630 | 6620 | 5176 |
| 393 | 20231018 | 132500 | 39966247850 | 6630 | 6630 | 6630 | 6620 | 759 |
| 394 | 20231018 | 132400 | 39961216830 | 6620 | 6630 | 6640 | 6620 | 2933 |
| 395 | 20231018 | 132300 | 39941794680 | 6630 | 6630 | 6630 | 6620 | 2659 |
| 396 | 20231018 | 132200 | 39924167310 | 6630 | 6630 | 6640 | 6620 | 3562 |
| 397 | 20231018 | 132100 | 39900554190 | 6630 | 6630 | 6640 | 6620 | 3870 |
| 398 | 20231018 | 132000 | 39874919470 | 6630 | 6660 | 6660 | 6630 | 2789 |
| 399 | 20231018 | 131900 | 39856411660 | 6660 | 6630 | 6660 | 6620 | 7607 |
| 400 | 20231018 | 131800 | 39805934700 | 6630 | 6620 | 6630 | 6620 | 3286 |
| 401 | 20231018 | 131700 | 39784172200 | 6620 | 6630 | 6630 | 6620 | 742 |
| 402 | 20231018 | 131600 | 39779256940 | 6620 | 6640 | 6640 | 6620 | 1601 |
| 403 | 20231018 | 131500 | 39768656370 | 6630 | 6640 | 6650 | 6630 | 2620 |
| 404 | 20231018 | 131400 | 39751278030 | 6650 | 6620 | 6650 | 6620 | 4037 |
| 405 | 20231018 | 131300 | 39724514420 | 6620 | 6620 | 6630 | 6620 | 1870 |
| 406 | 20231018 | 131200 | 39712119640 | 6620 | 6630 | 6650 | 6620 | 2204 |
| 407 | 20231018 | 131100 | 39697520350 | 6630 | 6620 | 6650 | 6610 | 9622 |
| 408 | 20231018 | 131000 | 39633715700 | 6630 | 6630 | 6650 | 6620 | 3354 |
| 409 | 20231018 | 130900 | 39611504260 | 6650 | 6650 | 6650 | 6620 | 14062 |
| 410 | 20231018 | 130800 | 39518354090 | 6630 | 6640 | 6650 | 6630 | 2253 |
| 411 | 20231018 | 130700 | 39503407280 | 6650 | 6640 | 6650 | 6630 | 1444 |
| 412 | 20231018 | 130600 | 39493828170 | 6630 | 6650 | 6660 | 6630 | 6878 |
| 413 | 20231018 | 130500 | 39448145920 | 6650 | 6660 | 6660 | 6640 | 3509 |
| 414 | 20231018 | 130400 | 39424828170 | 6660 | 6660 | 6670 | 6650 | 6705 |
| 415 | 20231018 | 130300 | 39380209170 | 6670 | 6680 | 6680 | 6660 | 10509 |
| 416 | 20231018 | 130200 | 39310111270 | 6680 | 6680 | 6680 | 6670 | 5440 |
| 417 | 20231018 | 130100 | 39273773070 | 6680 | 6670 | 6680 | 6670 | 1109 |
| 418 | 20231018 | 130000 | 39266373800 | 6670 | 6660 | 6680 | 6660 | 10134 |
| 419 | 20231018 | 125900 | 39198837580 | 6660 | 6660 | 6660 | 6650 | 420 |
| 420 | 20231018 | 125800 | 39196040830 | 6660 | 6640 | 6660 | 6630 | 3881 |
| 421 | 20231018 | 125700 | 39170259460 | 6640 | 6640 | 6640 | 6630 | 822 |
| 422 | 20231018 | 125600 | 39164803630 | 6640 | 6630 | 6640 | 6630 | 670 |
| 423 | 20231018 | 125500 | 39160360820 | 6630 | 6630 | 6640 | 6630 | 2342 |
| 424 | 20231018 | 125400 | 39144833050 | 6640 | 6650 | 6650 | 6640 | 149 |
| 425 | 20231018 | 125300 | 39143842210 | 6650 | 6640 | 6650 | 6620 | 7252 |
| 426 | 20231018 | 125200 | 39095736630 | 6640 | 6640 | 6640 | 6630 | 1738 |
| 427 | 20231018 | 125100 | 39084211480 | 6640 | 6630 | 6640 | 6630 | 2896 |
| 428 | 20231018 | 125000 | 39065008700 | 6630 | 6620 | 6630 | 6620 | 1762 |
| 429 | 20231018 | 124900 | 39053343210 | 6620 | 6610 | 6620 | 6610 | 4777 |
| 430 | 20231018 | 124800 | 39021758400 | 6610 | 6620 | 6630 | 6610 | 4922 |
| 431 | 20231018 | 124700 | 38989183770 | 6620 | 6620 | 6630 | 6620 | 940 |
| 432 | 20231018 | 124600 | 38982955650 | 6620 | 6630 | 6630 | 6610 | 10185 |
| 433 | 20231018 | 124500 | 38915530860 | 6630 | 6640 | 6650 | 6630 | 6050 |
| 434 | 20231018 | 124400 | 38875359970 | 6640 | 6640 | 6650 | 6640 | 2662 |
| 435 | 20231018 | 124300 | 38857663540 | 6650 | 6650 | 6650 | 6640 | 383 |
| 436 | 20231018 | 124200 | 38855116950 | 6640 | 6650 | 6650 | 6640 | 2087 |
| 437 | 20231018 | 124100 | 38841258720 | 6650 | 6650 | 6650 | 6650 | 1817 |
| 438 | 20231018 | 124000 | 38829175670 | 6650 | 6640 | 6650 | 6630 | 747 |
| 439 | 20231018 | 123900 | 38824216510 | 6650 | 6640 | 6650 | 6620 | 5653 |
| 440 | 20231018 | 123800 | 38786729850 | 6630 | 6620 | 6630 | 6620 | 2547 |
| 441 | 20231018 | 123700 | 38769865330 | 6620 | 6620 | 6630 | 6620 | 1200 |
| 442 | 20231018 | 123600 | 38761914270 | 6610 | 6620 | 6630 | 6610 | 7749 |
| 443 | 20231018 | 123500 | 38710659190 | 6620 | 6620 | 6630 | 6610 | 4584 |
| 444 | 20231018 | 123400 | 38680313020 | 6620 | 6620 | 6630 | 6620 | 5882 |
| 445 | 20231018 | 123300 | 38641374040 | 6620 | 6640 | 6640 | 6620 | 3962 |
| 446 | 20231018 | 123200 | 38615110580 | 6640 | 6630 | 6640 | 6630 | 867 |
| 447 | 20231018 | 123100 | 38609353710 | 6630 | 6650 | 6650 | 6630 | 3056 |
| 448 | 20231018 | 123000 | 38589048890 | 6640 | 6630 | 6650 | 6620 | 10981 |
| 449 | 20231018 | 122900 | 38516154710 | 6620 | 6640 | 6650 | 6620 | 5166 |
| 450 | 20231018 | 122800 | 38481899070 | 6630 | 6640 | 6650 | 6630 | 6207 |
| 451 | 20231018 | 122700 | 38440726590 | 6650 | 6660 | 6660 | 6640 | 3680 |
| 452 | 20231018 | 122600 | 38416270640 | 6660 | 6630 | 6660 | 6620 | 9225 |
| 453 | 20231018 | 122500 | 38355128000 | 6620 | 6650 | 6650 | 6620 | 22355 |
| 454 | 20231018 | 122400 | 38206915430 | 6650 | 6650 | 6660 | 6650 | 3425 |
| 455 | 20231018 | 122300 | 38184133710 | 6660 | 6650 | 6660 | 6650 | 1896 |
| 456 | 20231018 | 122200 | 38171522100 | 6650 | 6660 | 6660 | 6650 | 2698 |
| 457 | 20231018 | 122100 | 38153569120 | 6670 | 6660 | 6670 | 6660 | 5754 |
| 458 | 20231018 | 122000 | 38115243030 | 6670 | 6660 | 6680 | 6660 | 5619 |
| 459 | 20231018 | 121900 | 38077762560 | 6660 | 6670 | 6680 | 6660 | 4157 |
| 460 | 20231018 | 121800 | 38050045640 | 6670 | 6660 | 6670 | 6650 | 5630 |
| 461 | 20231018 | 121700 | 38012570680 | 6650 | 6650 | 6660 | 6650 | 4239 |
| 462 | 20231018 | 121600 | 37984361340 | 6650 | 6660 | 6660 | 6640 | 3528 |
| 463 | 20231018 | 121500 | 37960906460 | 6650 | 6670 | 6670 | 6640 | 8781 |
| 464 | 20231018 | 121400 | 37902506510 | 6670 | 6660 | 6670 | 6660 | 944 |
| 465 | 20231018 | 121300 | 37896218320 | 6660 | 6660 | 6660 | 6650 | 6199 |
| 466 | 20231018 | 121200 | 37854942590 | 6670 | 6690 | 6690 | 6670 | 5440 |
| 467 | 20231018 | 121100 | 37818629730 | 6690 | 6680 | 6690 | 6680 | 5121 |
| 468 | 20231018 | 121000 | 37784405350 | 6680 | 6700 | 6700 | 6680 | 9966 |
| 469 | 20231018 | 120900 | 37717772500 | 6700 | 6700 | 6700 | 6690 | 5254 |
| 470 | 20231018 | 120800 | 37682596580 | 6700 | 6670 | 6730 | 6660 | 56034 |
| 471 | 20231018 | 120700 | 37307064350 | 6680 | 6660 | 6680 | 6660 | 1455 |
| 472 | 20231018 | 120600 | 37297359470 | 6660 | 6670 | 6680 | 6660 | 8598 |
| 473 | 20231018 | 120500 | 37239986280 | 6680 | 6680 | 6690 | 6670 | 7291 |
| 474 | 20231018 | 120400 | 37191302900 | 6690 | 6690 | 6690 | 6680 | 2220 |
| 475 | 20231018 | 120300 | 37176470280 | 6690 | 6690 | 6700 | 6680 | 5373 |
| 476 | 20231018 | 120200 | 37140525690 | 6690 | 6690 | 6700 | 6680 | 6187 |
| 477 | 20231018 | 120100 | 37099120770 | 6690 | 6680 | 6700 | 6680 | 11821 |
| 478 | 20231018 | 120000 | 37020038310 | 6690 | 6690 | 6690 | 6680 | 6563 |
| 479 | 20231018 | 115900 | 36976143500 | 6690 | 6670 | 6690 | 6660 | 17943 |
| 480 | 20231018 | 115800 | 36856260030 | 6670 | 6660 | 6690 | 6660 | 14851 |
| 481 | 20231018 | 115700 | 36757112870 | 6660 | 6670 | 6670 | 6660 | 4290 |
| 482 | 20231018 | 115600 | 36728540420 | 6670 | 6670 | 6680 | 6660 | 7264 |
| 483 | 20231018 | 115500 | 36680103480 | 6670 | 6650 | 6670 | 6640 | 5799 |
| 484 | 20231018 | 115400 | 36641512190 | 6650 | 6690 | 6690 | 6650 | 26998 |
| 485 | 20231018 | 115300 | 36461159040 | 6700 | 6670 | 6700 | 6670 | 19593 |
| 486 | 20231018 | 115200 | 36330085760 | 6680 | 6690 | 6690 | 6670 | 16631 |
| 487 | 20231018 | 115100 | 36218958250 | 6690 | 6680 | 6690 | 6660 | 33272 |
| 488 | 20231018 | 115000 | 35996621610 | 6680 | 6670 | 6690 | 6670 | 23936 |
| 489 | 20231018 | 114900 | 35836700750 | 6680 | 6640 | 6680 | 6630 | 36426 |
| 490 | 20231018 | 114800 | 35594182320 | 6650 | 6650 | 6660 | 6640 | 2717 |
| 491 | 20231018 | 114700 | 35576130020 | 6650 | 6660 | 6660 | 6640 | 4741 |
| 492 | 20231018 | 114600 | 35544607800 | 6660 | 6630 | 6660 | 6630 | 11721 |
| 493 | 20231018 | 114500 | 35466741070 | 6640 | 6640 | 6650 | 6630 | 5904 |
| 494 | 20231018 | 114400 | 35427538180 | 6640 | 6640 | 6650 | 6630 | 9584 |
| 495 | 20231018 | 114300 | 35363866680 | 6640 | 6630 | 6640 | 6620 | 14338 |
| 496 | 20231018 | 114200 | 35268756810 | 6620 | 6600 | 6620 | 6600 | 6620 |
| 497 | 20231018 | 114100 | 35224978250 | 6600 | 6600 | 6610 | 6600 | 1720 |
| 498 | 20231018 | 114000 | 35213626240 | 6600 | 6610 | 6610 | 6600 | 6175 |
| 499 | 20231018 | 113900 | 35172870910 | 6610 | 6620 | 6620 | 6590 | 12421 |
| 500 | 20231018 | 113800 | 35090884290 | 6620 | 6600 | 6620 | 6600 | 3719 |
| 501 | 20231018 | 113700 | 35066303240 | 6600 | 6590 | 6600 | 6590 | 4027 |
| 502 | 20231018 | 113600 | 35039761900 | 6590 | 6590 | 6600 | 6580 | 7717 |
| 503 | 20231018 | 113500 | 34988909020 | 6590 | 6600 | 6610 | 6590 | 6765 |
| 504 | 20231018 | 113400 | 34944266220 | 6600 | 6600 | 6610 | 6580 | 6786 |
| 505 | 20231018 | 113300 | 34899529670 | 6600 | 6600 | 6620 | 6600 | 7662 |
| 506 | 20231018 | 113200 | 34848950230 | 6600 | 6590 | 6630 | 6580 | 11241 |
| 507 | 20231018 | 113100 | 34774714490 | 6590 | 6610 | 6610 | 6580 | 6154 |
| 508 | 20231018 | 113000 | 34734157210 | 6610 | 6610 | 6630 | 6600 | 19190 |
| 509 | 20231018 | 112900 | 34607238790 | 6610 | 6570 | 6610 | 6560 | 9727 |
| 510 | 20231018 | 112800 | 34543229020 | 6570 | 6550 | 6570 | 6550 | 9229 |
| 511 | 20231018 | 112700 | 34482708010 | 6560 | 6540 | 6570 | 6540 | 12583 |
| 512 | 20231018 | 112600 | 34400284500 | 6550 | 6560 | 6590 | 6540 | 45960 |
| 513 | 20231018 | 112500 | 34099269860 | 6560 | 6590 | 6600 | 6560 | 28283 |
| 514 | 20231018 | 112400 | 33913348570 | 6590 | 6580 | 6590 | 6570 | 13111 |
| 515 | 20231018 | 112300 | 33827059440 | 6580 | 6630 | 6640 | 6550 | 113047 |
| 516 | 20231018 | 112200 | 33082313880 | 6640 | 6640 | 6650 | 6630 | 7514 |
| 517 | 20231018 | 112100 | 33032422850 | 6640 | 6660 | 6670 | 6630 | 15239 |
| 518 | 20231018 | 112000 | 32931180330 | 6670 | 6660 | 6670 | 6650 | 4795 |
| 519 | 20231018 | 111900 | 32899265090 | 6660 | 6650 | 6660 | 6640 | 2019 |
| 520 | 20231018 | 111800 | 32885836960 | 6650 | 6660 | 6660 | 6640 | 4969 |
| 521 | 20231018 | 111700 | 32852785680 | 6670 | 6640 | 6670 | 6640 | 3998 |
| 522 | 20231018 | 111600 | 32826192060 | 6640 | 6650 | 6670 | 6630 | 17665 |
| 523 | 20231018 | 111500 | 32708835970 | 6650 | 6660 | 6660 | 6650 | 9384 |
| 524 | 20231018 | 111400 | 32646419440 | 6660 | 6650 | 6680 | 6650 | 10261 |
| 525 | 20231018 | 111300 | 32578142720 | 6650 | 6670 | 6680 | 6650 | 13965 |
| 526 | 20231018 | 111200 | 32485123140 | 6680 | 6670 | 6680 | 6660 | 5297 |
| 527 | 20231018 | 111100 | 32449812020 | 6670 | 6680 | 6680 | 6660 | 17028 |
| 528 | 20231018 | 111000 | 32336229550 | 6680 | 6700 | 6700 | 6680 | 7219 |
| 529 | 20231018 | 110900 | 32287941930 | 6700 | 6690 | 6700 | 6680 | 9077 |
| 530 | 20231018 | 110800 | 32227210310 | 6690 | 6710 | 6710 | 6680 | 13338 |
| 531 | 20231018 | 110700 | 32137923640 | 6720 | 6720 | 6720 | 6690 | 29329 |
| 532 | 20231018 | 110600 | 31941110350 | 6720 | 6700 | 6730 | 6700 | 22239 |
| 533 | 20231018 | 110500 | 31791798760 | 6700 | 6710 | 6720 | 6690 | 19335 |
| 534 | 20231018 | 110400 | 31662177500 | 6710 | 6680 | 6710 | 6670 | 21502 |
| 535 | 20231018 | 110300 | 31518313970 | 6680 | 6660 | 6690 | 6660 | 8306 |
| 536 | 20231018 | 110200 | 31462837660 | 6670 | 6680 | 6680 | 6660 | 10328 |
| 537 | 20231018 | 110100 | 31394006210 | 6670 | 6660 | 6690 | 6650 | 21580 |
| 538 | 20231018 | 110000 | 31249938310 | 6650 | 6670 | 6690 | 6650 | 16092 |
| 539 | 20231018 | 105900 | 31142613780 | 6680 | 6720 | 6720 | 6660 | 25200 |
| 540 | 20231018 | 105800 | 30974107110 | 6720 | 6690 | 6740 | 6690 | 80323 |
| 541 | 20231018 | 105700 | 30434183100 | 6690 | 6700 | 6700 | 6680 | 9711 |
| 542 | 20231018 | 105600 | 30369225840 | 6690 | 6650 | 6690 | 6640 | 16401 |
| 543 | 20231018 | 105500 | 30259831680 | 6650 | 6650 | 6650 | 6630 | 14016 |
| 544 | 20231018 | 105400 | 30166787780 | 6640 | 6660 | 6660 | 6640 | 15007 |
| 545 | 20231018 | 105300 | 30067036420 | 6660 | 6670 | 6670 | 6650 | 13880 |
| 546 | 20231018 | 105200 | 29974701810 | 6660 | 6650 | 6680 | 6650 | 11582 |
| 547 | 20231018 | 105100 | 29897506100 | 6650 | 6670 | 6680 | 6650 | 8512 |
| 548 | 20231018 | 105000 | 29840844550 | 6670 | 6670 | 6680 | 6660 | 8031 |
| 549 | 20231018 | 104900 | 29787258970 | 6670 | 6630 | 6670 | 6630 | 8930 |
| 550 | 20231018 | 104800 | 29727897640 | 6640 | 6640 | 6650 | 6620 | 14825 |
| 551 | 20231018 | 104700 | 29629617380 | 6640 | 6650 | 6650 | 6630 | 15107 |
| 552 | 20231018 | 104600 | 29529339140 | 6650 | 6670 | 6670 | 6640 | 13546 |
| 553 | 20231018 | 104500 | 29439225550 | 6670 | 6670 | 6680 | 6660 | 17999 |
| 554 | 20231018 | 104400 | 29319155390 | 6670 | 6660 | 6680 | 6660 | 12266 |
| 555 | 20231018 | 104300 | 29237369000 | 6660 | 6650 | 6660 | 6640 | 9497 |
| 556 | 20231018 | 104200 | 29174162100 | 6650 | 6630 | 6650 | 6630 | 7761 |
| 557 | 20231018 | 104100 | 29122622320 | 6630 | 6630 | 6630 | 6600 | 38834 |
| 558 | 20231018 | 104000 | 28866090610 | 6620 | 6640 | 6640 | 6600 | 44771 |
| 559 | 20231018 | 103900 | 28569890070 | 6630 | 6650 | 6660 | 6620 | 27116 |
| 560 | 20231018 | 103800 | 28389958020 | 6650 | 6660 | 6660 | 6650 | 14339 |
| 561 | 20231018 | 103700 | 28294578180 | 6660 | 6680 | 6690 | 6660 | 16390 |
| 562 | 20231018 | 103600 | 28185195500 | 6690 | 6690 | 6700 | 6680 | 10851 |
| 563 | 20231018 | 103500 | 28112601910 | 6700 | 6660 | 6710 | 6650 | 7925 |
| 564 | 20231018 | 103400 | 28059661330 | 6660 | 6660 | 6670 | 6640 | 29327 |
| 565 | 20231018 | 103300 | 27864674830 | 6670 | 6680 | 6680 | 6660 | 34394 |
| 566 | 20231018 | 103200 | 27635337290 | 6680 | 6700 | 6710 | 6680 | 20043 |
| 567 | 20231018 | 103100 | 27501284500 | 6710 | 6710 | 6720 | 6680 | 31613 |
| 568 | 20231018 | 103000 | 27289477650 | 6720 | 6680 | 6740 | 6670 | 55937 |
| 569 | 20231018 | 102900 | 26913852650 | 6680 | 6680 | 6690 | 6670 | 14138 |
| 570 | 20231018 | 102800 | 26819415430 | 6680 | 6690 | 6690 | 6650 | 82400 |
| 571 | 20231018 | 102700 | 26269768020 | 6690 | 6730 | 6740 | 6650 | 158430 |
| 572 | 20231018 | 102600 | 25210627550 | 6730 | 6730 | 6790 | 6720 | 138673 |
| 573 | 20231018 | 102500 | 24273917620 | 6730 | 6780 | 6780 | 6720 | 133921 |
| 574 | 20231018 | 102400 | 23369680610 | 6780 | 6780 | 6800 | 6750 | 178961 |
| 575 | 20231018 | 102300 | 22156623540 | 6790 | 6720 | 6800 | 6690 | 291680 |
| 576 | 20231018 | 102200 | 20183357490 | 6710 | 6740 | 6750 | 6690 | 234131 |
| 577 | 20231018 | 102100 | 18607881120 | 6740 | 6660 | 6750 | 6650 | 237785 |
| 578 | 20231018 | 102000 | 17015645160 | 6660 | 6590 | 6670 | 6590 | 129274 |
| 579 | 20231018 | 101900 | 16157677180 | 6600 | 6590 | 6600 | 6580 | 10436 |
| 580 | 20231018 | 101800 | 16088938360 | 6590 | 6580 | 6600 | 6570 | 15797 |
| 581 | 20231018 | 101700 | 15984859290 | 6580 | 6580 | 6580 | 6560 | 11624 |
| 582 | 20231018 | 101600 | 15908449880 | 6580 | 6550 | 6580 | 6550 | 12634 |
| 583 | 20231018 | 101500 | 15825536320 | 6550 | 6520 | 6550 | 6520 | 4011 |
| 584 | 20231018 | 101400 | 15799353460 | 6520 | 6520 | 6520 | 6510 | 4832 |
| 585 | 20231018 | 101300 | 15767883830 | 6520 | 6520 | 6530 | 6520 | 1505 |
| 586 | 20231018 | 101200 | 15758063600 | 6530 | 6520 | 6530 | 6500 | 2792 |
| 587 | 20231018 | 101100 | 15739880880 | 6510 | 6510 | 6520 | 6500 | 14350 |
| 588 | 20231018 | 101000 | 15646479790 | 6520 | 6520 | 6520 | 6510 | 3363 |
| 589 | 20231018 | 100900 | 15624556940 | 6520 | 6510 | 6520 | 6510 | 5157 |
| 590 | 20231018 | 100800 | 15590959530 | 6510 | 6510 | 6520 | 6500 | 15207 |
| 591 | 20231018 | 100700 | 15491969010 | 6510 | 6520 | 6540 | 6510 | 26768 |
| 592 | 20231018 | 100600 | 15317575940 | 6520 | 6540 | 6540 | 6520 | 12738 |
| 593 | 20231018 | 100500 | 15234372270 | 6540 | 6540 | 6550 | 6530 | 8462 |
| 594 | 20231018 | 100400 | 15179066460 | 6540 | 6530 | 6540 | 6530 | 6496 |
| 595 | 20231018 | 100300 | 15136639650 | 6540 | 6530 | 6540 | 6530 | 5225 |
| 596 | 20231018 | 100200 | 15102484700 | 6540 | 6540 | 6550 | 6520 | 9511 |
| 597 | 20231018 | 100100 | 15040381540 | 6540 | 6540 | 6550 | 6530 | 7654 |
| 598 | 20231018 | 100000 | 14990345490 | 6540 | 6540 | 6550 | 6540 | 4414 |
| 599 | 20231018 | 095900 | 14961464110 | 6540 | 6550 | 6550 | 6540 | 1796 |
| 600 | 20231018 | 095800 | 14949709540 | 6550 | 6560 | 6570 | 6550 | 8710 |
| 601 | 20231018 | 095700 | 14892633630 | 6560 | 6570 | 6570 | 6560 | 7190 |
| 602 | 20231018 | 095600 | 14845429860 | 6570 | 6580 | 6580 | 6540 | 8429 |
| 603 | 20231018 | 095500 | 14790133910 | 6570 | 6560 | 6600 | 6540 | 32579 |
| 604 | 20231018 | 095400 | 14576157260 | 6560 | 6530 | 6560 | 6530 | 11190 |
| 605 | 20231018 | 095300 | 14502963750 | 6530 | 6520 | 6540 | 6510 | 4465 |
| 606 | 20231018 | 095200 | 14473815500 | 6510 | 6530 | 6530 | 6510 | 9251 |
| 607 | 20231018 | 095100 | 14413475940 | 6540 | 6510 | 6540 | 6500 | 46626 |
| 608 | 20231018 | 095000 | 14109788140 | 6510 | 6530 | 6530 | 6500 | 20714 |
| 609 | 20231018 | 094900 | 13974915590 | 6520 | 6520 | 6540 | 6500 | 34868 |
| 610 | 20231018 | 094800 | 13747781000 | 6520 | 6530 | 6540 | 6520 | 18801 |
| 611 | 20231018 | 094700 | 13625023650 | 6530 | 6530 | 6540 | 6520 | 33081 |
| 612 | 20231018 | 094600 | 13409177480 | 6530 | 6540 | 6550 | 6530 | 20709 |
| 613 | 20231018 | 094500 | 13273766820 | 6540 | 6560 | 6560 | 6530 | 28124 |
| 614 | 20231018 | 094400 | 13089755640 | 6560 | 6580 | 6580 | 6550 | 32627 |
| 615 | 20231018 | 094300 | 12875590310 | 6570 | 6580 | 6590 | 6570 | 13071 |
| 616 | 20231018 | 094200 | 12789637110 | 6580 | 6580 | 6590 | 6580 | 22606 |
| 617 | 20231018 | 094100 | 12640885370 | 6580 | 6610 | 6610 | 6580 | 19922 |
| 618 | 20231018 | 094000 | 12509488810 | 6610 | 6630 | 6640 | 6610 | 12065 |
| 619 | 20231018 | 093900 | 12429599120 | 6640 | 6640 | 6640 | 6620 | 24477 |
| 620 | 20231018 | 093800 | 12267244080 | 6640 | 6600 | 6650 | 6590 | 42527 |
| 621 | 20231018 | 093700 | 11985606830 | 6600 | 6620 | 6630 | 6590 | 33757 |
| 622 | 20231018 | 093600 | 11762538780 | 6620 | 6620 | 6630 | 6610 | 15233 |
| 623 | 20231018 | 093500 | 11661684910 | 6620 | 6630 | 6630 | 6610 | 20385 |
| 624 | 20231018 | 093400 | 11526788640 | 6630 | 6590 | 6650 | 6590 | 42370 |
| 625 | 20231018 | 093300 | 11245890250 | 6600 | 6620 | 6630 | 6590 | 30387 |
| 626 | 20231018 | 093200 | 11045156360 | 6630 | 6630 | 6640 | 6610 | 15940 |
| 627 | 20231018 | 093100 | 10939526520 | 6620 | 6600 | 6640 | 6590 | 37015 |
| 628 | 20231018 | 093000 | 10694746220 | 6610 | 6590 | 6610 | 6580 | 23541 |
| 629 | 20231018 | 092900 | 10539429000 | 6590 | 6580 | 6620 | 6570 | 21786 |
| 630 | 20231018 | 092800 | 10395622890 | 6580 | 6620 | 6650 | 6570 | 81166 |
| 631 | 20231018 | 092700 | 9858951360 | 6620 | 6590 | 6630 | 6580 | 83369 |
| 632 | 20231018 | 092600 | 9307729610 | 6590 | 6570 | 6600 | 6570 | 110329 |
| 633 | 20231018 | 092500 | 8580681220 | 6570 | 6540 | 6570 | 6530 | 71188 |
| 634 | 20231018 | 092400 | 8113766310 | 6530 | 6540 | 6540 | 6520 | 16032 |
| 635 | 20231018 | 092300 | 8009043360 | 6540 | 6500 | 6540 | 6490 | 35075 |
| 636 | 20231018 | 092200 | 7780555580 | 6510 | 6490 | 6510 | 6490 | 7972 |
| 637 | 20231018 | 092100 | 7728735440 | 6490 | 6510 | 6520 | 6490 | 21856 |
| 638 | 20231018 | 092000 | 7586544260 | 6520 | 6490 | 6540 | 6490 | 23504 |
| 639 | 20231018 | 091900 | 7433307170 | 6500 | 6490 | 6510 | 6480 | 7398 |
| 640 | 20231018 | 091800 | 7385277880 | 6490 | 6500 | 6500 | 6480 | 13243 |
| 641 | 20231018 | 091700 | 7299354720 | 6500 | 6450 | 6500 | 6440 | 23396 |
| 642 | 20231018 | 091600 | 7147832920 | 6450 | 6430 | 6450 | 6420 | 28216 |
| 643 | 20231018 | 091500 | 6966117450 | 6430 | 6440 | 6450 | 6430 | 22975 |
| 644 | 20231018 | 091400 | 6818237250 | 6450 | 6420 | 6450 | 6400 | 47305 |
| 645 | 20231018 | 091300 | 6514789740 | 6420 | 6460 | 6470 | 6410 | 92756 |
| 646 | 20231018 | 091200 | 5917047280 | 6470 | 6530 | 6530 | 6470 | 70667 |
| 647 | 20231018 | 091100 | 5458506080 | 6530 | 6520 | 6550 | 6490 | 47298 |
| 648 | 20231018 | 091000 | 5150136120 | 6510 | 6470 | 6530 | 6470 | 27842 |
| 649 | 20231018 | 090900 | 4969255840 | 6480 | 6480 | 6490 | 6470 | 13191 |
| 650 | 20231018 | 090800 | 4883859410 | 6490 | 6470 | 6490 | 6460 | 22234 |
| 651 | 20231018 | 090700 | 4739992540 | 6460 | 6490 | 6500 | 6460 | 26373 |
| 652 | 20231018 | 090600 | 4569182120 | 6490 | 6480 | 6510 | 6450 | 39114 |
| 653 | 20231018 | 090500 | 4316016580 | 6480 | 6530 | 6540 | 6470 | 74102 |
| 654 | 20231018 | 090400 | 3833994790 | 6520 | 6460 | 6540 | 6450 | 38986 |
| 655 | 20231018 | 090300 | 3581259290 | 6460 | 6490 | 6500 | 6440 | 43846 |
| 656 | 20231018 | 090200 | 3298066810 | 6500 | 6400 | 6530 | 6380 | 101697 |
| 657 | 20231018 | 090100 | 2641777230 | 6390 | 6450 | 6500 | 6390 | 154355 |
| 658 | 20231018 | 090000 | 1648404880 | 6460 | 6500 | 6500 | 6400 | 251830 |