36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 3 | 20241104 | 200900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20241104 | 200800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20241104 | 200700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20241104 | 200600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20241104 | 200500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20241104 | 200400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20241104 | 200300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20241104 | 200200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20241104 | 200100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20241104 | 200000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20241104 | 195900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20241104 | 195800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20241104 | 195700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20241104 | 195600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20241104 | 195500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20241104 | 195400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20241104 | 195300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20241104 | 195200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20241104 | 195100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20241104 | 195000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20241104 | 194900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20241104 | 194800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20241104 | 194700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20241104 | 194600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20241104 | 194500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20241104 | 194400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20241104 | 194300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20241104 | 194200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20241104 | 194100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20241104 | 194000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 33 | 20241104 | 193900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20241104 | 193800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20241104 | 193700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20241104 | 193600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20241104 | 193500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20241104 | 193400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20241104 | 193300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20241104 | 193200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20241104 | 193100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20241104 | 193000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20241104 | 192900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20241104 | 192800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20241104 | 192700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20241104 | 192600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20241104 | 192500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20241104 | 192400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20241104 | 192300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20241104 | 192200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20241104 | 192100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20241104 | 192000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20241104 | 191900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20241104 | 191800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20241104 | 191700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20241104 | 191600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20241104 | 191500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20241104 | 191400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20241104 | 191300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20241104 | 191200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20241104 | 191100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20241104 | 191000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 63 | 20241104 | 190900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20241104 | 190800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20241104 | 190700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20241104 | 190600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20241104 | 190500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20241104 | 190400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20241104 | 190300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20241104 | 190200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20241104 | 190100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20241104 | 190000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20241104 | 185900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20241104 | 185800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20241104 | 185700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20241104 | 185600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20241104 | 185500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20241104 | 185400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20241104 | 185300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20241104 | 185200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20241104 | 185100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20241104 | 185000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20241104 | 184900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20241104 | 184800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20241104 | 184700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20241104 | 184600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20241104 | 184500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20241104 | 184400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20241104 | 184300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20241104 | 184200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20241104 | 184100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20241104 | 184000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 93 | 20241104 | 183900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20241104 | 183800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20241104 | 183700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20241104 | 183600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20241104 | 183500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20241104 | 183400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20241104 | 183300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20241104 | 183200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20241104 | 183100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20241104 | 183000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20241104 | 182900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20241104 | 182800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20241104 | 182700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20241104 | 182600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20241104 | 182500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20241104 | 182400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20241104 | 182300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20241104 | 182200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20241104 | 182100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20241104 | 182000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20241104 | 181900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20241104 | 181800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20241104 | 181700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20241104 | 181600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20241104 | 181500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20241104 | 181400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20241104 | 181300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20241104 | 181200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20241104 | 181100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20241104 | 181000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 123 | 20241104 | 180900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20241104 | 180800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20241104 | 180700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20241104 | 180600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20241104 | 180500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20241104 | 180400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20241104 | 180300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20241104 | 180200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20241104 | 180100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20241104 | 180000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20241104 | 175900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20241104 | 175800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20241104 | 175700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20241104 | 175600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20241104 | 175500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20241104 | 175400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20241104 | 175300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20241104 | 175200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20241104 | 175100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20241104 | 175000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20241104 | 174900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20241104 | 174800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20241104 | 174700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20241104 | 174600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20241104 | 174500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20241104 | 174400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20241104 | 174300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20241104 | 174200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20241104 | 174100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20241104 | 174000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 153 | 20241104 | 173900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20241104 | 173800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20241104 | 173700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20241104 | 173600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20241104 | 173500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20241104 | 173400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20241104 | 173300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20241104 | 173200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20241104 | 173100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20241104 | 173000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20241104 | 172900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20241104 | 172800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20241104 | 172700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20241104 | 172600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20241104 | 172500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20241104 | 172400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20241104 | 172300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20241104 | 172200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20241104 | 172100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20241104 | 172000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20241104 | 171900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20241104 | 171800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20241104 | 171700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20241104 | 171600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20241104 | 171500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20241104 | 171400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20241104 | 171300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20241104 | 171200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20241104 | 171100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20241104 | 171000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 183 | 20241104 | 170900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20241104 | 170800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20241104 | 170700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20241104 | 170600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20241104 | 170500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20241104 | 170400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20241104 | 170300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20241104 | 170200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20241104 | 170100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20241104 | 170000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20241104 | 165900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20241104 | 165800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20241104 | 165700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20241104 | 165600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20241104 | 165500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20241104 | 165400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20241104 | 165300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20241104 | 165200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20241104 | 165100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20241104 | 165000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20241104 | 164900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20241104 | 164800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20241104 | 164700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20241104 | 164600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20241104 | 164500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20241104 | 164400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20241104 | 164300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20241104 | 164200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20241104 | 164100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20241104 | 164000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 213 | 20241104 | 163900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20241104 | 163800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20241104 | 163700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20241104 | 163600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20241104 | 163500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20241104 | 163400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20241104 | 163300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20241104 | 163200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20241104 | 163100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20241104 | 163000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20241104 | 162900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20241104 | 162800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20241104 | 162700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20241104 | 162600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20241104 | 162500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20241104 | 162400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20241104 | 162300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20241104 | 162200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20241104 | 162100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20241104 | 162000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20241104 | 161900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20241104 | 161800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20241104 | 161700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20241104 | 161600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20241104 | 161500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20241104 | 161400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20241104 | 161300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20241104 | 161200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20241104 | 161100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20241104 | 161000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 243 | 20241104 | 160900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20241104 | 160800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20241104 | 160700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20241104 | 160600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20241104 | 160500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20241104 | 160400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20241104 | 160300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20241104 | 160200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20241104 | 160100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20241104 | 160000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20241104 | 155900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20241104 | 155800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20241104 | 155700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20241104 | 155600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20241104 | 155500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20241104 | 155400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20241104 | 155300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20241104 | 155200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20241104 | 155100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20241104 | 155000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20241104 | 154900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20241104 | 154800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20241104 | 154700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20241104 | 154600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20241104 | 154500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20241104 | 154400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20241104 | 154300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20241104 | 154200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20241104 | 154100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20241104 | 154000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 273 | 20241104 | 153900 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20241104 | 153800 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20241104 | 153700 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20241104 | 153600 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20241104 | 153500 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20241104 | 153400 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20241104 | 153300 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20241104 | 153200 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20241104 | 153100 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20241104 | 153000 | 10260295350 | 36650 | 36650 | 36650 | 36650 | 6861 |
| 283 | 20241104 | 152900 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20241104 | 152800 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20241104 | 152700 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20241104 | 152600 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20241104 | 152500 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20241104 | 152400 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20241104 | 152300 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20241104 | 152200 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20241104 | 152100 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20241104 | 152000 | 10008839700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20241104 | 151900 | 10008839700 | 36600 | 36650 | 36650 | 36550 | 1088 |
| 294 | 20241104 | 151800 | 9969019450 | 36650 | 36650 | 36650 | 36600 | 897 |
| 295 | 20241104 | 151700 | 9936151250 | 36650 | 36600 | 36650 | 36600 | 860 |
| 296 | 20241104 | 151600 | 9904658950 | 36650 | 36600 | 36650 | 36600 | 122 |
| 297 | 20241104 | 151500 | 9900187850 | 36600 | 36550 | 36600 | 36550 | 2105 |
| 298 | 20241104 | 151400 | 9823146500 | 36550 | 36600 | 36700 | 36550 | 802 |
| 299 | 20241104 | 151300 | 9793792600 | 36600 | 36700 | 36700 | 36600 | 2693 |
| 300 | 20241104 | 151200 | 9695191150 | 36700 | 36700 | 36700 | 36650 | 809 |
| 301 | 20241104 | 151100 | 9665537700 | 36700 | 36650 | 36700 | 36650 | 199 |
| 302 | 20241104 | 151000 | 9658241850 | 36650 | 36700 | 36700 | 36650 | 940 |
| 303 | 20241104 | 150900 | 9623784350 | 36750 | 36750 | 36750 | 36700 | 304 |
| 304 | 20241104 | 150800 | 9612612550 | 36750 | 36750 | 36750 | 36700 | 1225 |
| 305 | 20241104 | 150700 | 9567645000 | 36700 | 36750 | 36750 | 36700 | 189 |
| 306 | 20241104 | 150600 | 9560699750 | 36750 | 36700 | 36750 | 36700 | 135 |
| 307 | 20241104 | 150500 | 9555741750 | 36750 | 36800 | 36800 | 36700 | 238 |
| 308 | 20241104 | 150400 | 9546994950 | 36800 | 36750 | 36800 | 36700 | 750 |
| 309 | 20241104 | 150300 | 9519437500 | 36750 | 36700 | 36800 | 36700 | 552 |
| 310 | 20241104 | 150200 | 9499155950 | 36700 | 36700 | 36750 | 36650 | 406 |
| 311 | 20241104 | 150100 | 9484253050 | 36700 | 36800 | 36800 | 36700 | 1316 |
| 312 | 20241104 | 150000 | 9435920450 | 36750 | 36750 | 36800 | 36750 | 401 |
| 313 | 20241104 | 145900 | 9421181550 | 36750 | 36800 | 36800 | 36750 | 367 |
| 314 | 20241104 | 145800 | 9407689150 | 36750 | 36750 | 36800 | 36700 | 647 |
| 315 | 20241104 | 145700 | 9383907100 | 36750 | 36700 | 36750 | 36700 | 201 |
| 316 | 20241104 | 145600 | 9376522850 | 36750 | 36750 | 36750 | 36700 | 478 |
| 317 | 20241104 | 145500 | 9358969950 | 36750 | 36700 | 36750 | 36700 | 99 |
| 318 | 20241104 | 145400 | 9355331800 | 36750 | 36700 | 36750 | 36700 | 163 |
| 319 | 20241104 | 145300 | 9349345550 | 36700 | 36750 | 36750 | 36650 | 211 |
| 320 | 20241104 | 145200 | 9341599050 | 36700 | 36700 | 36750 | 36700 | 407 |
| 321 | 20241104 | 145100 | 9326660000 | 36700 | 36700 | 36750 | 36700 | 775 |
| 322 | 20241104 | 145000 | 9298214300 | 36750 | 36700 | 36750 | 36700 | 581 |
| 323 | 20241104 | 144900 | 9276864050 | 36700 | 36750 | 36750 | 36700 | 176 |
| 324 | 20241104 | 144800 | 9270399850 | 36750 | 36700 | 36750 | 36700 | 180 |
| 325 | 20241104 | 144700 | 9263787600 | 36700 | 36700 | 36800 | 36700 | 193 |
| 326 | 20241104 | 144600 | 9256696950 | 36750 | 36650 | 36750 | 36650 | 620 |
| 327 | 20241104 | 144500 | 9233943550 | 36650 | 36600 | 36650 | 36550 | 1021 |
| 328 | 20241104 | 144400 | 9196542050 | 36600 | 36650 | 36650 | 36600 | 828 |
| 329 | 20241104 | 144300 | 9166235650 | 36600 | 36650 | 36900 | 36600 | 2274 |
| 330 | 20241104 | 144200 | 9082899350 | 36650 | 36650 | 36650 | 36600 | 849 |
| 331 | 20241104 | 144100 | 9051792100 | 36600 | 36650 | 36650 | 36600 | 374 |
| 332 | 20241104 | 144000 | 9038092600 | 36650 | 36550 | 36650 | 36550 | 155 |
| 333 | 20241104 | 143900 | 9032422400 | 36550 | 36500 | 36550 | 36500 | 370 |
| 334 | 20241104 | 143800 | 9018902450 | 36500 | 36500 | 36500 | 36450 | 765 |
| 335 | 20241104 | 143700 | 8990984000 | 36500 | 36600 | 36800 | 36500 | 5532 |
| 336 | 20241104 | 143600 | 8788677900 | 36650 | 36550 | 37100 | 36500 | 2566 |
| 337 | 20241104 | 143500 | 8694607250 | 36550 | 36500 | 36550 | 36450 | 1085 |
| 338 | 20241104 | 143400 | 8654997200 | 36500 | 36600 | 36650 | 36500 | 5381 |
| 339 | 20241104 | 143300 | 8458415850 | 36600 | 36700 | 36700 | 36600 | 734 |
| 340 | 20241104 | 143200 | 8431521850 | 36700 | 36650 | 36700 | 36650 | 2213 |
| 341 | 20241104 | 143100 | 8350343200 | 36700 | 36750 | 36750 | 36650 | 1094 |
| 342 | 20241104 | 143000 | 8310204650 | 36750 | 36800 | 36900 | 36750 | 2402 |
| 343 | 20241104 | 142900 | 8221854850 | 36800 | 36800 | 36850 | 36750 | 1614 |
| 344 | 20241104 | 142800 | 8162502850 | 36800 | 37000 | 37000 | 36800 | 7989 |
| 345 | 20241104 | 142700 | 7867635700 | 37000 | 37000 | 37000 | 36950 | 545 |
| 346 | 20241104 | 142600 | 7847487150 | 36950 | 37100 | 37100 | 36950 | 5113 |
| 347 | 20241104 | 142500 | 7658285800 | 37050 | 37100 | 37100 | 37050 | 196 |
| 348 | 20241104 | 142400 | 7651018300 | 37100 | 37100 | 37100 | 37050 | 171 |
| 349 | 20241104 | 142300 | 7644679450 | 37050 | 37100 | 37100 | 37050 | 178 |
| 350 | 20241104 | 142200 | 7638075750 | 37100 | 37100 | 37150 | 37100 | 127 |
| 351 | 20241104 | 142100 | 7633362050 | 37150 | 37100 | 37150 | 37050 | 356 |
| 352 | 20241104 | 142000 | 7620153000 | 37050 | 37050 | 37100 | 37050 | 87 |
| 353 | 20241104 | 141900 | 7616928650 | 37100 | 37050 | 37100 | 37050 | 84 |
| 354 | 20241104 | 141800 | 7613812350 | 37100 | 37050 | 37100 | 37050 | 372 |
| 355 | 20241104 | 141700 | 7600029000 | 37050 | 37050 | 37100 | 37050 | 172 |
| 356 | 20241104 | 141600 | 7593652000 | 37050 | 37100 | 37100 | 37050 | 603 |
| 357 | 20241104 | 141500 | 7571308750 | 37100 | 37100 | 37100 | 37050 | 178 |
| 358 | 20241104 | 141400 | 7564705900 | 37100 | 37100 | 37100 | 37050 | 138 |
| 359 | 20241104 | 141300 | 7559589900 | 37100 | 37100 | 37100 | 37050 | 185 |
| 360 | 20241104 | 141200 | 7552727150 | 37050 | 37100 | 37100 | 37050 | 677 |
| 361 | 20241104 | 141100 | 7527641600 | 37100 | 37100 | 37100 | 37050 | 237 |
| 362 | 20241104 | 141000 | 7518850000 | 37100 | 37100 | 37100 | 37050 | 205 |
| 363 | 20241104 | 140900 | 7511244600 | 37100 | 37100 | 37100 | 37050 | 96 |
| 364 | 20241104 | 140800 | 7507683150 | 37050 | 37150 | 37150 | 37050 | 91 |
| 365 | 20241104 | 140700 | 7504305650 | 37100 | 37050 | 37200 | 37050 | 442 |
| 366 | 20241104 | 140600 | 7487884050 | 37050 | 37150 | 37200 | 37050 | 2492 |
| 367 | 20241104 | 140500 | 7395440050 | 37150 | 37150 | 37200 | 37150 | 253 |
| 368 | 20241104 | 140400 | 7386037650 | 37150 | 37150 | 37200 | 37100 | 342 |
| 369 | 20241104 | 140300 | 7373331400 | 37150 | 37100 | 37150 | 37050 | 1014 |
| 370 | 20241104 | 140200 | 7335710450 | 37100 | 37100 | 37100 | 37050 | 192 |
| 371 | 20241104 | 140100 | 7328587400 | 37100 | 37050 | 37100 | 37050 | 121 |
| 372 | 20241104 | 140000 | 7324098950 | 37100 | 37050 | 37100 | 37050 | 234 |
| 373 | 20241104 | 135900 | 7315428800 | 37050 | 37050 | 37050 | 37000 | 132 |
| 374 | 20241104 | 135800 | 7310540800 | 37050 | 37050 | 37050 | 36950 | 1919 |
| 375 | 20241104 | 135700 | 7239529100 | 37050 | 37250 | 37250 | 37000 | 8555 |
| 376 | 20241104 | 135600 | 6922491400 | 37250 | 37200 | 37250 | 37200 | 18 |
| 377 | 20241104 | 135500 | 6921821000 | 37250 | 37200 | 37250 | 37200 | 128 |
| 378 | 20241104 | 135400 | 6917055450 | 37200 | 37100 | 37200 | 37100 | 1509 |
| 379 | 20241104 | 135300 | 6860983900 | 37150 | 37150 | 37150 | 37100 | 100 |
| 380 | 20241104 | 135200 | 6857269050 | 37100 | 37150 | 37150 | 37100 | 22 |
| 381 | 20241104 | 135100 | 6856451900 | 37150 | 37150 | 37150 | 37100 | 92 |
| 382 | 20241104 | 135000 | 6853034650 | 37150 | 37150 | 37150 | 37100 | 298 |
| 383 | 20241104 | 134900 | 6841971500 | 37100 | 37250 | 37250 | 37100 | 2296 |
| 384 | 20241104 | 134800 | 6756695250 | 37250 | 37250 | 37250 | 37200 | 80 |
| 385 | 20241104 | 134700 | 6753715350 | 37200 | 37250 | 37250 | 37200 | 220 |
| 386 | 20241104 | 134600 | 6745529500 | 37250 | 37250 | 37250 | 37200 | 91 |
| 387 | 20241104 | 134500 | 6742140200 | 37250 | 37250 | 37250 | 37250 | 26 |
| 388 | 20241104 | 134400 | 6741171700 | 37200 | 37200 | 37250 | 37200 | 826 |
| 389 | 20241104 | 134300 | 6710443050 | 37200 | 37200 | 37250 | 37200 | 374 |
| 390 | 20241104 | 134200 | 6696528600 | 37250 | 37200 | 37250 | 37200 | 67 |
| 391 | 20241104 | 134100 | 6694032900 | 37200 | 37200 | 37200 | 37150 | 415 |
| 392 | 20241104 | 134000 | 6678596550 | 37200 | 37100 | 37200 | 37100 | 1432 |
| 393 | 20241104 | 133900 | 6625401050 | 37100 | 37150 | 37150 | 37100 | 851 |
| 394 | 20241104 | 133800 | 6593786450 | 37150 | 37150 | 37150 | 37100 | 91 |
| 395 | 20241104 | 133700 | 6590407400 | 37150 | 37100 | 37150 | 37100 | 77 |
| 396 | 20241104 | 133600 | 6587547350 | 37100 | 37150 | 37150 | 37100 | 136 |
| 397 | 20241104 | 133500 | 6582498150 | 37150 | 37150 | 37150 | 37150 | 47 |
| 398 | 20241104 | 133400 | 6580752100 | 37150 | 37250 | 37300 | 37150 | 1458 |
| 399 | 20241104 | 133300 | 6526551850 | 37300 | 37250 | 37300 | 37250 | 148 |
| 400 | 20241104 | 133200 | 6521037800 | 37250 | 37300 | 37300 | 37250 | 176 |
| 401 | 20241104 | 133100 | 6514478550 | 37250 | 37250 | 37300 | 37250 | 29 |
| 402 | 20241104 | 133000 | 6513397900 | 37250 | 37250 | 37250 | 37200 | 158 |
| 403 | 20241104 | 132900 | 6507515350 | 37250 | 37250 | 37250 | 37250 | 102 |
| 404 | 20241104 | 132800 | 6503715850 | 37250 | 37250 | 37250 | 37200 | 149 |
| 405 | 20241104 | 132700 | 6498165750 | 37250 | 37250 | 37250 | 37250 | 4 |
| 406 | 20241104 | 132600 | 6498016750 | 37250 | 37250 | 37250 | 37200 | 141 |
| 407 | 20241104 | 132500 | 6492765650 | 37250 | 37250 | 37250 | 37200 | 109 |
| 408 | 20241104 | 132400 | 6488705450 | 37250 | 37300 | 37300 | 37250 | 161 |
| 409 | 20241104 | 132300 | 6482705000 | 37250 | 37300 | 37300 | 37250 | 347 |
| 410 | 20241104 | 132200 | 6469773400 | 37350 | 37250 | 37350 | 37250 | 226 |
| 411 | 20241104 | 132100 | 6461342200 | 37250 | 37300 | 37300 | 37250 | 28 |
| 412 | 20241104 | 132000 | 6460297900 | 37300 | 37250 | 37300 | 37250 | 153 |
| 413 | 20241104 | 131900 | 6454592950 | 37250 | 37150 | 37250 | 37150 | 1023 |
| 414 | 20241104 | 131800 | 6416536450 | 37150 | 37200 | 37200 | 37150 | 106 |
| 415 | 20241104 | 131700 | 6412593300 | 37200 | 37200 | 37200 | 37150 | 82 |
| 416 | 20241104 | 131600 | 6409544300 | 37200 | 37200 | 37200 | 37150 | 752 |
| 417 | 20241104 | 131500 | 6381579700 | 37200 | 37150 | 37200 | 37150 | 31 |
| 418 | 20241104 | 131400 | 6380426900 | 37150 | 37200 | 37200 | 37150 | 740 |
| 419 | 20241104 | 131300 | 6352914500 | 37250 | 37250 | 37250 | 37200 | 134 |
| 420 | 20241104 | 131200 | 6347927150 | 37200 | 37250 | 37300 | 37200 | 1138 |
| 421 | 20241104 | 131100 | 6305536650 | 37300 | 37250 | 37300 | 37250 | 44 |
| 422 | 20241104 | 131000 | 6303896450 | 37300 | 37300 | 37300 | 37250 | 138 |
| 423 | 20241104 | 130900 | 6298749150 | 37300 | 37300 | 37300 | 37300 | 161 |
| 424 | 20241104 | 130800 | 6292743850 | 37300 | 37250 | 37300 | 37250 | 243 |
| 425 | 20241104 | 130700 | 6283684550 | 37250 | 37250 | 37300 | 37250 | 503 |
| 426 | 20241104 | 130600 | 6264946450 | 37250 | 37300 | 37300 | 37250 | 120 |
| 427 | 20241104 | 130500 | 6260470850 | 37300 | 37300 | 37300 | 37300 | 20 |
| 428 | 20241104 | 130400 | 6259724850 | 37300 | 37300 | 37300 | 37300 | 144 |
| 429 | 20241104 | 130300 | 6254353650 | 37300 | 37350 | 37350 | 37300 | 67 |
| 430 | 20241104 | 130200 | 6251854450 | 37350 | 37300 | 37350 | 37300 | 210 |
| 431 | 20241104 | 130100 | 6244020900 | 37300 | 37300 | 37350 | 37300 | 752 |
| 432 | 20241104 | 130000 | 6215968700 | 37300 | 37200 | 37300 | 37150 | 274 |
| 433 | 20241104 | 125900 | 6205765650 | 37200 | 37150 | 37200 | 37150 | 782 |
| 434 | 20241104 | 125800 | 6176678150 | 37200 | 37200 | 37250 | 37150 | 1391 |
| 435 | 20241104 | 125700 | 6124921400 | 37200 | 37150 | 37200 | 37150 | 76 |
| 436 | 20241104 | 125600 | 6122094350 | 37150 | 37100 | 37150 | 37100 | 540 |
| 437 | 20241104 | 125500 | 6102034150 | 37100 | 37100 | 37150 | 37100 | 228 |
| 438 | 20241104 | 125400 | 6093567400 | 37100 | 37100 | 37150 | 37100 | 220 |
| 439 | 20241104 | 125300 | 6085403250 | 37100 | 37100 | 37150 | 37100 | 102 |
| 440 | 20241104 | 125200 | 6081616300 | 37100 | 37100 | 37150 | 37100 | 233 |
| 441 | 20241104 | 125100 | 6072961600 | 37100 | 37150 | 37150 | 37050 | 424 |
| 442 | 20241104 | 125000 | 6057225750 | 37100 | 37100 | 37150 | 37050 | 1127 |
| 443 | 20241104 | 124900 | 6015415050 | 37100 | 37050 | 37100 | 37050 | 195 |
| 444 | 20241104 | 124800 | 6008181950 | 37100 | 37100 | 37100 | 37050 | 126 |
| 445 | 20241104 | 124700 | 6003509250 | 37050 | 37150 | 37150 | 37050 | 434 |
| 446 | 20241104 | 124600 | 5987427050 | 37100 | 37100 | 37150 | 37050 | 248 |
| 447 | 20241104 | 124500 | 5978224050 | 37050 | 37100 | 37100 | 37050 | 316 |
| 448 | 20241104 | 124400 | 5966501350 | 37100 | 37100 | 37150 | 37050 | 292 |
| 449 | 20241104 | 124300 | 5955673900 | 37100 | 37050 | 37150 | 37050 | 619 |
| 450 | 20241104 | 124200 | 5932710700 | 37050 | 37100 | 37100 | 37050 | 567 |
| 451 | 20241104 | 124100 | 5911696850 | 37050 | 37050 | 37100 | 37050 | 117 |
| 452 | 20241104 | 124000 | 5907357650 | 37050 | 37100 | 37100 | 37050 | 934 |
| 453 | 20241104 | 123900 | 5872734000 | 37100 | 37200 | 37200 | 37100 | 227 |
| 454 | 20241104 | 123800 | 5864301250 | 37200 | 37150 | 37250 | 37150 | 468 |
| 455 | 20241104 | 123700 | 5846895400 | 37150 | 37100 | 37150 | 37100 | 831 |
| 456 | 20241104 | 123600 | 5816061500 | 37050 | 37100 | 37150 | 37050 | 112 |
| 457 | 20241104 | 123500 | 5811906550 | 37050 | 37200 | 37200 | 37000 | 5319 |
| 458 | 20241104 | 123400 | 5614735400 | 37200 | 37150 | 37200 | 37150 | 326 |
| 459 | 20241104 | 123300 | 5602610600 | 37150 | 37100 | 37200 | 37050 | 579 |
| 460 | 20241104 | 123200 | 5581148200 | 37100 | 37200 | 37200 | 37050 | 4022 |
| 461 | 20241104 | 123100 | 5431751750 | 37200 | 37250 | 37250 | 37200 | 1548 |
| 462 | 20241104 | 123000 | 5374090350 | 37300 | 37250 | 37300 | 37250 | 108 |
| 463 | 20241104 | 122900 | 5370063450 | 37250 | 37300 | 37300 | 37250 | 779 |
| 464 | 20241104 | 122800 | 5341013950 | 37300 | 37300 | 37300 | 37250 | 160 |
| 465 | 20241104 | 122700 | 5335050700 | 37250 | 37300 | 37300 | 37250 | 380 |
| 466 | 20241104 | 122600 | 5320894000 | 37300 | 37300 | 37300 | 37250 | 387 |
| 467 | 20241104 | 122500 | 5306467450 | 37300 | 37250 | 37300 | 37250 | 289 |
| 468 | 20241104 | 122400 | 5295698350 | 37250 | 37300 | 37350 | 37250 | 1511 |
| 469 | 20241104 | 122300 | 5239360000 | 37300 | 37350 | 37350 | 37300 | 1576 |
| 470 | 20241104 | 122200 | 5180561700 | 37300 | 37350 | 37350 | 37300 | 117 |
| 471 | 20241104 | 122100 | 5176193750 | 37300 | 37300 | 37350 | 37300 | 165 |
| 472 | 20241104 | 122000 | 5170035800 | 37300 | 37300 | 37350 | 37300 | 441 |
| 473 | 20241104 | 121900 | 5153583500 | 37350 | 37350 | 37350 | 37300 | 642 |
| 474 | 20241104 | 121800 | 5129605750 | 37350 | 37350 | 37350 | 37300 | 1111 |
| 475 | 20241104 | 121700 | 5088135800 | 37350 | 37400 | 37400 | 37350 | 1089 |
| 476 | 20241104 | 121600 | 5047458250 | 37350 | 37400 | 37400 | 37350 | 644 |
| 477 | 20241104 | 121500 | 5023373550 | 37400 | 37500 | 37500 | 37400 | 777 |
| 478 | 20241104 | 121400 | 4994304800 | 37500 | 37500 | 37550 | 37400 | 2447 |
| 479 | 20241104 | 121300 | 4902614900 | 37500 | 37550 | 37550 | 37500 | 226 |
| 480 | 20241104 | 121200 | 4894130450 | 37550 | 37550 | 37550 | 37500 | 357 |
| 481 | 20241104 | 121100 | 4880726850 | 37550 | 37550 | 37550 | 37500 | 208 |
| 482 | 20241104 | 121000 | 4872917900 | 37500 | 37550 | 37550 | 37500 | 51 |
| 483 | 20241104 | 120900 | 4871005250 | 37500 | 37550 | 37550 | 37500 | 238 |
| 484 | 20241104 | 120800 | 4862075500 | 37550 | 37550 | 37550 | 37500 | 26 |
| 485 | 20241104 | 120700 | 4861100150 | 37500 | 37550 | 37550 | 37500 | 403 |
| 486 | 20241104 | 120600 | 4845968400 | 37500 | 37500 | 37500 | 37450 | 242 |
| 487 | 20241104 | 120500 | 4836901050 | 37500 | 37550 | 37550 | 37500 | 454 |
| 488 | 20241104 | 120400 | 4819868800 | 37500 | 37500 | 37550 | 37500 | 158 |
| 489 | 20241104 | 120300 | 4813943700 | 37500 | 37500 | 37550 | 37500 | 414 |
| 490 | 20241104 | 120200 | 4798413600 | 37500 | 37550 | 37550 | 37500 | 911 |
| 491 | 20241104 | 120100 | 4764249000 | 37550 | 37550 | 37550 | 37500 | 241 |
| 492 | 20241104 | 120000 | 4755207050 | 37550 | 37550 | 37550 | 37500 | 65 |
| 493 | 20241104 | 115900 | 4752769000 | 37550 | 37500 | 37550 | 37500 | 224 |
| 494 | 20241104 | 115800 | 4744359600 | 37500 | 37600 | 37600 | 37500 | 1414 |
| 495 | 20241104 | 115700 | 4691303550 | 37600 | 37550 | 37650 | 37550 | 235 |
| 496 | 20241104 | 115600 | 4682469900 | 37550 | 37600 | 37650 | 37550 | 114 |
| 497 | 20241104 | 115500 | 4678184850 | 37600 | 37500 | 37600 | 37500 | 618 |
| 498 | 20241104 | 115400 | 4654974850 | 37500 | 37550 | 37550 | 37500 | 374 |
| 499 | 20241104 | 115300 | 4640934550 | 37550 | 37500 | 37550 | 37500 | 113 |
| 500 | 20241104 | 115200 | 4636693800 | 37500 | 37550 | 37550 | 37500 | 81 |
| 501 | 20241104 | 115100 | 4633653450 | 37550 | 37550 | 37550 | 37500 | 192 |
| 502 | 20241104 | 115000 | 4626445050 | 37500 | 37500 | 37550 | 37500 | 162 |
| 503 | 20241104 | 114900 | 4620368200 | 37500 | 37550 | 37550 | 37500 | 79 |
| 504 | 20241104 | 114800 | 4617403650 | 37500 | 37500 | 37500 | 37450 | 149 |
| 505 | 20241104 | 114700 | 4611817050 | 37500 | 37500 | 37500 | 37450 | 315 |
| 506 | 20241104 | 114600 | 4600007600 | 37500 | 37500 | 37500 | 37450 | 759 |
| 507 | 20241104 | 114500 | 4571547300 | 37500 | 37550 | 37550 | 37500 | 105 |
| 508 | 20241104 | 114400 | 4567606300 | 37500 | 37500 | 37500 | 37500 | 317 |
| 509 | 20241104 | 114300 | 4555718800 | 37550 | 37550 | 37600 | 37550 | 654 |
| 510 | 20241104 | 114200 | 4531159400 | 37550 | 37600 | 37600 | 37550 | 19 |
| 511 | 20241104 | 114100 | 4530445900 | 37550 | 37600 | 37600 | 37550 | 96 |
| 512 | 20241104 | 114000 | 4526837200 | 37600 | 37550 | 37600 | 37550 | 126 |
| 513 | 20241104 | 113900 | 4522105850 | 37550 | 37600 | 37600 | 37550 | 116 |
| 514 | 20241104 | 113800 | 4517746150 | 37550 | 37600 | 37600 | 37550 | 69 |
| 515 | 20241104 | 113700 | 4515155150 | 37600 | 37600 | 37600 | 37550 | 108 |
| 516 | 20241104 | 113600 | 4511095250 | 37550 | 37600 | 37600 | 37550 | 66 |
| 517 | 20241104 | 113500 | 4508614550 | 37600 | 37550 | 37600 | 37550 | 168 |
| 518 | 20241104 | 113400 | 4502301850 | 37550 | 37600 | 37600 | 37500 | 65 |
| 519 | 20241104 | 113300 | 4499861500 | 37550 | 37550 | 37550 | 37500 | 891 |
| 520 | 20241104 | 113200 | 4466430200 | 37550 | 37550 | 37550 | 37500 | 86 |
| 521 | 20241104 | 113100 | 4463201800 | 37550 | 37550 | 37550 | 37500 | 193 |
| 522 | 20241104 | 113000 | 4455955550 | 37550 | 37600 | 37600 | 37550 | 88 |
| 523 | 20241104 | 112900 | 4452649450 | 37550 | 37550 | 37600 | 37500 | 391 |
| 524 | 20241104 | 112800 | 4437971550 | 37550 | 37550 | 37550 | 37550 | 103 |
| 525 | 20241104 | 112700 | 4434103900 | 37550 | 37600 | 37600 | 37550 | 366 |
| 526 | 20241104 | 112600 | 4420345750 | 37600 | 37650 | 37650 | 37600 | 64 |
| 527 | 20241104 | 112500 | 4417937050 | 37600 | 37600 | 37600 | 37600 | 72 |
| 528 | 20241104 | 112400 | 4415229850 | 37700 | 37600 | 37700 | 37500 | 2046 |
| 529 | 20241104 | 112300 | 4338488550 | 37600 | 37650 | 37650 | 37600 | 1124 |
| 530 | 20241104 | 112200 | 4296188150 | 37700 | 37650 | 37700 | 37650 | 75 |
| 531 | 20241104 | 112100 | 4293362550 | 37650 | 37700 | 37700 | 37650 | 927 |
| 532 | 20241104 | 112000 | 4258437250 | 37700 | 37650 | 37700 | 37650 | 556 |
| 533 | 20241104 | 111900 | 4237501150 | 37650 | 37650 | 37650 | 37600 | 118 |
| 534 | 20241104 | 111800 | 4233059400 | 37600 | 37650 | 37650 | 37600 | 391 |
| 535 | 20241104 | 111700 | 4218340350 | 37650 | 37650 | 37650 | 37600 | 204 |
| 536 | 20241104 | 111600 | 4210664000 | 37650 | 37600 | 37650 | 37550 | 1281 |
| 537 | 20241104 | 111500 | 4162482250 | 37600 | 37650 | 37650 | 37600 | 605 |
| 538 | 20241104 | 111400 | 4139709400 | 37600 | 37700 | 37700 | 37600 | 223 |
| 539 | 20241104 | 111300 | 4131314650 | 37700 | 37600 | 37700 | 37600 | 225 |
| 540 | 20241104 | 111200 | 4122840550 | 37600 | 37600 | 37600 | 37550 | 370 |
| 541 | 20241104 | 111100 | 4108932700 | 37600 | 37700 | 37700 | 37550 | 2021 |
| 542 | 20241104 | 111000 | 4032918100 | 37700 | 37700 | 37700 | 37650 | 286 |
| 543 | 20241104 | 110900 | 4022136800 | 37650 | 37650 | 37750 | 37650 | 297 |
| 544 | 20241104 | 110800 | 4010953000 | 37600 | 37750 | 37750 | 37600 | 1085 |
| 545 | 20241104 | 110700 | 3970077500 | 37750 | 37750 | 37750 | 37700 | 149 |
| 546 | 20241104 | 110600 | 3964453700 | 37700 | 37750 | 37750 | 37700 | 190 |
| 547 | 20241104 | 110500 | 3957285600 | 37750 | 37750 | 37750 | 37700 | 390 |
| 548 | 20241104 | 110400 | 3942563150 | 37700 | 37750 | 37750 | 37700 | 271 |
| 549 | 20241104 | 110300 | 3932333800 | 37800 | 37800 | 37800 | 37750 | 98 |
| 550 | 20241104 | 110200 | 3928631500 | 37800 | 37800 | 37800 | 37750 | 169 |
| 551 | 20241104 | 110100 | 3922244250 | 37800 | 37700 | 37800 | 37700 | 417 |
| 552 | 20241104 | 110000 | 3906501300 | 37750 | 37750 | 37750 | 37700 | 74 |
| 553 | 20241104 | 105900 | 3903708700 | 37750 | 37650 | 37750 | 37650 | 529 |
| 554 | 20241104 | 105800 | 3883759950 | 37700 | 37750 | 37750 | 37650 | 704 |
| 555 | 20241104 | 105700 | 3857223900 | 37750 | 37700 | 37750 | 37700 | 200 |
| 556 | 20241104 | 105600 | 3849674850 | 37700 | 37750 | 37750 | 37700 | 232 |
| 557 | 20241104 | 105500 | 3840923650 | 37750 | 37750 | 37800 | 37700 | 912 |
| 558 | 20241104 | 105400 | 3806495650 | 37750 | 37850 | 37850 | 37750 | 491 |
| 559 | 20241104 | 105300 | 3787929800 | 37850 | 37900 | 37900 | 37800 | 143 |
| 560 | 20241104 | 105200 | 3782517150 | 37900 | 37850 | 37900 | 37800 | 1875 |
| 561 | 20241104 | 105100 | 3711536700 | 37900 | 37900 | 37900 | 37850 | 306 |
| 562 | 20241104 | 105000 | 3699939350 | 37900 | 37800 | 37950 | 37750 | 1701 |
| 563 | 20241104 | 104900 | 3635508550 | 37800 | 37800 | 37800 | 37750 | 95 |
| 564 | 20241104 | 104800 | 3631918450 | 37800 | 37850 | 37850 | 37800 | 126 |
| 565 | 20241104 | 104700 | 3627153500 | 37850 | 37800 | 37850 | 37750 | 446 |
| 566 | 20241104 | 104600 | 3610294200 | 37800 | 37850 | 37850 | 37750 | 242 |
| 567 | 20241104 | 104500 | 3601148300 | 37850 | 37850 | 37850 | 37850 | 154 |
| 568 | 20241104 | 104400 | 3595319400 | 37850 | 37850 | 37900 | 37850 | 522 |
| 569 | 20241104 | 104300 | 3575535900 | 37850 | 37850 | 37900 | 37850 | 192 |
| 570 | 20241104 | 104200 | 3568266350 | 37850 | 37900 | 37900 | 37850 | 657 |
| 571 | 20241104 | 104100 | 3543376800 | 37900 | 37850 | 37900 | 37800 | 925 |
| 572 | 20241104 | 104000 | 3508363650 | 37850 | 37800 | 37850 | 37750 | 1413 |
| 573 | 20241104 | 103900 | 3454895300 | 37800 | 37800 | 37800 | 37800 | 572 |
| 574 | 20241104 | 103800 | 3433273700 | 37800 | 37750 | 37800 | 37750 | 655 |
| 575 | 20241104 | 103700 | 3408522200 | 37750 | 37750 | 37750 | 37700 | 135 |
| 576 | 20241104 | 103600 | 3403426850 | 37700 | 37750 | 37800 | 37700 | 511 |
| 577 | 20241104 | 103500 | 3384140850 | 37800 | 37700 | 37800 | 37700 | 1773 |
| 578 | 20241104 | 103400 | 3317207200 | 37650 | 37650 | 37700 | 37650 | 1183 |
| 579 | 20241104 | 103300 | 3272610150 | 37650 | 37650 | 37700 | 37650 | 141 |
| 580 | 20241104 | 103200 | 3267298350 | 37550 | 37550 | 37650 | 37550 | 175 |
| 581 | 20241104 | 103100 | 3260715150 | 37550 | 37550 | 37600 | 37500 | 233 |
| 582 | 20241104 | 103000 | 3251957400 | 37550 | 37550 | 37600 | 37550 | 383 |
| 583 | 20241104 | 102900 | 3237569450 | 37550 | 37500 | 37550 | 37450 | 852 |
| 584 | 20241104 | 102800 | 3205619400 | 37450 | 37500 | 37500 | 37450 | 482 |
| 585 | 20241104 | 102700 | 3187551600 | 37450 | 37600 | 37600 | 37450 | 698 |
| 586 | 20241104 | 102600 | 3161346500 | 37600 | 37650 | 37650 | 37600 | 363 |
| 587 | 20241104 | 102500 | 3147681750 | 37650 | 37550 | 37650 | 37550 | 492 |
| 588 | 20241104 | 102400 | 3129182400 | 37550 | 37600 | 37600 | 37500 | 704 |
| 589 | 20241104 | 102300 | 3102748650 | 37550 | 37500 | 37550 | 37500 | 112 |
| 590 | 20241104 | 102200 | 3098547950 | 37450 | 37550 | 37550 | 37450 | 1012 |
| 591 | 20241104 | 102100 | 3060592250 | 37550 | 37450 | 37550 | 37450 | 1007 |
| 592 | 20241104 | 102000 | 3022863600 | 37450 | 37400 | 37450 | 37350 | 777 |
| 593 | 20241104 | 101900 | 2993789550 | 37400 | 37400 | 37400 | 37300 | 437 |
| 594 | 20241104 | 101800 | 2977453800 | 37300 | 37350 | 37400 | 37300 | 263 |
| 595 | 20241104 | 101700 | 2967633200 | 37350 | 37400 | 37450 | 37350 | 1310 |
| 596 | 20241104 | 101600 | 2918677700 | 37450 | 37400 | 37450 | 37350 | 697 |
| 597 | 20241104 | 101500 | 2892611700 | 37400 | 37450 | 37450 | 37400 | 418 |
| 598 | 20241104 | 101400 | 2876971500 | 37450 | 37400 | 37450 | 37400 | 409 |
| 599 | 20241104 | 101300 | 2861674750 | 37450 | 37450 | 37450 | 37400 | 221 |
| 600 | 20241104 | 101200 | 2853398850 | 37450 | 37450 | 37500 | 37450 | 308 |
| 601 | 20241104 | 101100 | 2841862700 | 37500 | 37500 | 37500 | 37450 | 72 |
| 602 | 20241104 | 101000 | 2839165400 | 37450 | 37600 | 37650 | 37450 | 899 |
| 603 | 20241104 | 100900 | 2805429950 | 37600 | 37700 | 37700 | 37550 | 1452 |
| 604 | 20241104 | 100800 | 2750796950 | 37650 | 37650 | 37650 | 37600 | 387 |
| 605 | 20241104 | 100700 | 2736226900 | 37550 | 37600 | 37650 | 37500 | 235 |
| 606 | 20241104 | 100600 | 2727393850 | 37500 | 37650 | 37650 | 37500 | 534 |
| 607 | 20241104 | 100500 | 2707293900 | 37650 | 37650 | 37700 | 37500 | 1204 |
| 608 | 20241104 | 100400 | 2661960000 | 37650 | 37500 | 37650 | 37350 | 778 |
| 609 | 20241104 | 100300 | 2632788550 | 37500 | 37350 | 37500 | 37350 | 537 |
| 610 | 20241104 | 100200 | 2612677000 | 37400 | 37450 | 37450 | 37400 | 948 |
| 611 | 20241104 | 100100 | 2577221300 | 37350 | 37350 | 37400 | 37350 | 387 |
| 612 | 20241104 | 100000 | 2562753250 | 37350 | 37350 | 37400 | 37350 | 140 |
| 613 | 20241104 | 095900 | 2557524050 | 37350 | 37450 | 37450 | 37350 | 507 |
| 614 | 20241104 | 095800 | 2538555450 | 37450 | 37450 | 37450 | 37400 | 524 |
| 615 | 20241104 | 095700 | 2518942050 | 37450 | 37500 | 37550 | 37450 | 342 |
| 616 | 20241104 | 095600 | 2506120500 | 37500 | 37700 | 37700 | 37500 | 2641 |
| 617 | 20241104 | 095500 | 2407007300 | 37700 | 37700 | 37700 | 37700 | 256 |
| 618 | 20241104 | 095400 | 2397356100 | 37700 | 37700 | 37700 | 37650 | 697 |
| 619 | 20241104 | 095300 | 2371086350 | 37700 | 37800 | 37800 | 37700 | 1004 |
| 620 | 20241104 | 095200 | 2333209400 | 37800 | 37700 | 37850 | 37700 | 2383 |
| 621 | 20241104 | 095100 | 2243236950 | 37750 | 37550 | 37750 | 37550 | 945 |
| 622 | 20241104 | 095000 | 2207621100 | 37550 | 37650 | 37650 | 37550 | 587 |
| 623 | 20241104 | 094900 | 2185522600 | 37650 | 37650 | 37650 | 37550 | 575 |
| 624 | 20241104 | 094800 | 2163898850 | 37700 | 37700 | 37700 | 37600 | 1292 |
| 625 | 20241104 | 094700 | 2115237050 | 37700 | 37600 | 37700 | 37450 | 1630 |
| 626 | 20241104 | 094600 | 2053888000 | 37650 | 37650 | 37650 | 37500 | 573 |
| 627 | 20241104 | 094500 | 2032357200 | 37650 | 37400 | 37650 | 37300 | 1252 |
| 628 | 20241104 | 094400 | 1985424450 | 37300 | 37200 | 37400 | 37150 | 2362 |
| 629 | 20241104 | 094300 | 1897362500 | 37200 | 37150 | 37200 | 37050 | 2370 |
| 630 | 20241104 | 094200 | 1809318450 | 37050 | 37300 | 37350 | 37050 | 8780 |
| 631 | 20241104 | 094100 | 1483212500 | 37350 | 37450 | 37500 | 37300 | 1815 |
| 632 | 20241104 | 094000 | 1415336200 | 37400 | 37500 | 37550 | 37400 | 1508 |
| 633 | 20241104 | 093900 | 1358844100 | 37500 | 37500 | 37600 | 37450 | 3433 |
| 634 | 20241104 | 093800 | 1230111850 | 37500 | 37700 | 37750 | 37500 | 2316 |
| 635 | 20241104 | 093700 | 1143001450 | 37650 | 37700 | 37700 | 37650 | 893 |
| 636 | 20241104 | 093600 | 1109337400 | 37700 | 37700 | 37700 | 37650 | 195 |
| 637 | 20241104 | 093500 | 1101987600 | 37650 | 37750 | 37750 | 37650 | 499 |
| 638 | 20241104 | 093400 | 1083175350 | 37750 | 37750 | 37800 | 37750 | 126 |
| 639 | 20241104 | 093300 | 1078417350 | 37700 | 37650 | 37700 | 37650 | 14 |
| 640 | 20241104 | 093200 | 1077890100 | 37650 | 37800 | 37800 | 37650 | 431 |
| 641 | 20241104 | 093100 | 1061653800 | 37600 | 37650 | 37750 | 37600 | 2009 |
| 642 | 20241104 | 093000 | 986055800 | 37600 | 37600 | 37650 | 37550 | 611 |
| 643 | 20241104 | 092900 | 963081400 | 37600 | 37550 | 37600 | 37500 | 817 |
| 644 | 20241104 | 092800 | 932434750 | 37550 | 37550 | 37550 | 37500 | 178 |
| 645 | 20241104 | 092700 | 925756550 | 37550 | 37550 | 37550 | 37500 | 2163 |
| 646 | 20241104 | 092600 | 844635250 | 37550 | 37550 | 37600 | 37550 | 1526 |
| 647 | 20241104 | 092500 | 787332200 | 37550 | 37650 | 37650 | 37550 | 463 |
| 648 | 20241104 | 092400 | 769925000 | 37600 | 37650 | 37700 | 37550 | 659 |
| 649 | 20241104 | 092300 | 745132450 | 37650 | 37700 | 37750 | 37650 | 560 |
| 650 | 20241104 | 092200 | 724020900 | 37750 | 37750 | 37750 | 37750 | 204 |
| 651 | 20241104 | 092100 | 716319900 | 37750 | 37750 | 37750 | 37750 | 292 |
| 652 | 20241104 | 092000 | 705296900 | 37750 | 37750 | 37800 | 37700 | 640 |
| 653 | 20241104 | 091900 | 681139300 | 37750 | 37750 | 37750 | 37750 | 46 |
| 654 | 20241104 | 091800 | 679402800 | 37750 | 37700 | 37750 | 37700 | 214 |
| 655 | 20241104 | 091700 | 671331050 | 37700 | 37850 | 37900 | 37700 | 396 |
| 656 | 20241104 | 091600 | 656387900 | 37750 | 37800 | 37900 | 37750 | 130 |
| 657 | 20241104 | 091500 | 651474650 | 37950 | 37800 | 37950 | 37800 | 291 |
| 658 | 20241104 | 091400 | 640440350 | 37950 | 37900 | 37950 | 37700 | 508 |
| 659 | 20241104 | 091300 | 621234000 | 37900 | 37900 | 37950 | 37850 | 434 |
| 660 | 20241104 | 091200 | 604796700 | 37900 | 37850 | 37900 | 37850 | 38 |
| 661 | 20241104 | 091100 | 603357850 | 37850 | 37550 | 37950 | 37550 | 1297 |
| 662 | 20241104 | 091000 | 554338500 | 37500 | 37700 | 37700 | 37450 | 1119 |
| 663 | 20241104 | 090900 | 512340450 | 37750 | 37700 | 37750 | 37500 | 2106 |
| 664 | 20241104 | 090800 | 433126850 | 37700 | 37700 | 37750 | 37650 | 1660 |
| 665 | 20241104 | 090700 | 370541150 | 37750 | 37650 | 37850 | 37650 | 1476 |
| 666 | 20241104 | 090600 | 314767650 | 37650 | 37750 | 37800 | 37650 | 2415 |
| 667 | 20241104 | 090500 | 223728600 | 37800 | 37850 | 37850 | 37750 | 460 |
| 668 | 20241104 | 090400 | 206359100 | 37850 | 37900 | 37900 | 37750 | 817 |
| 669 | 20241104 | 090300 | 175450400 | 37800 | 37800 | 38100 | 37700 | 666 |
| 670 | 20241104 | 090200 | 150270950 | 37800 | 37850 | 37850 | 37700 | 485 |
| 671 | 20241104 | 090100 | 131952100 | 37800 | 37950 | 37950 | 37800 | 867 |
| 672 | 20241104 | 090000 | 99159500 | 37950 | 38100 | 38150 | 37900 | 2597 |