36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 3 | 20240521 | 200800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240521 | 200700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240521 | 200600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240521 | 200500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240521 | 200400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240521 | 200300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240521 | 200200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240521 | 200100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240521 | 200000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240521 | 195900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240521 | 195800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240521 | 195700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240521 | 195600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240521 | 195500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240521 | 195400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240521 | 195300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240521 | 195200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240521 | 195100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240521 | 195000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240521 | 194900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240521 | 194800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240521 | 194700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240521 | 194600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240521 | 194500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240521 | 194400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240521 | 194300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240521 | 194200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240521 | 194100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240521 | 194000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240521 | 193900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 33 | 20240521 | 193800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240521 | 193700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240521 | 193600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240521 | 193500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240521 | 193400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240521 | 193300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240521 | 193200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240521 | 193100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240521 | 193000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240521 | 192900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240521 | 192800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240521 | 192700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240521 | 192600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240521 | 192500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240521 | 192400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240521 | 192300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240521 | 192200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240521 | 192100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240521 | 192000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240521 | 191900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240521 | 191800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240521 | 191700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240521 | 191600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240521 | 191500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240521 | 191400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240521 | 191300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240521 | 191200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240521 | 191100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240521 | 191000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240521 | 190900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 63 | 20240521 | 190800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240521 | 190700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240521 | 190600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240521 | 190500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240521 | 190400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240521 | 190300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240521 | 190200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240521 | 190100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240521 | 190000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240521 | 185900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240521 | 185800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240521 | 185700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240521 | 185600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240521 | 185500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240521 | 185400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240521 | 185300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240521 | 185200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240521 | 185100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240521 | 185000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240521 | 184900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240521 | 184800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240521 | 184700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240521 | 184600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240521 | 184500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240521 | 184400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240521 | 184300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240521 | 184200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240521 | 184100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240521 | 184000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240521 | 183900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 93 | 20240521 | 183800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240521 | 183700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240521 | 183600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240521 | 183500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240521 | 183400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240521 | 183300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240521 | 183200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240521 | 183100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240521 | 183000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240521 | 182900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240521 | 182800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240521 | 182700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240521 | 182600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240521 | 182500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240521 | 182400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240521 | 182300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240521 | 182200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240521 | 182100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240521 | 182000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240521 | 181900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240521 | 181800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240521 | 181700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240521 | 181600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240521 | 181500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240521 | 181400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240521 | 181300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240521 | 181200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240521 | 181100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240521 | 181000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240521 | 180900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 123 | 20240521 | 180800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240521 | 180700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240521 | 180600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240521 | 180500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240521 | 180400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240521 | 180300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240521 | 180200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240521 | 180100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240521 | 180000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240521 | 175900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240521 | 175800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240521 | 175700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240521 | 175600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240521 | 175500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240521 | 175400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240521 | 175300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240521 | 175200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240521 | 175100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240521 | 175000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240521 | 174900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240521 | 174800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240521 | 174700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240521 | 174600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240521 | 174500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240521 | 174400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240521 | 174300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240521 | 174200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240521 | 174100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240521 | 174000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240521 | 173900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 153 | 20240521 | 173800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240521 | 173700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240521 | 173600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240521 | 173500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240521 | 173400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240521 | 173300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240521 | 173200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240521 | 173100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240521 | 173000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240521 | 172900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240521 | 172800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240521 | 172700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240521 | 172600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240521 | 172500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240521 | 172400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240521 | 172300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240521 | 172200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240521 | 172100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240521 | 172000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240521 | 171900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240521 | 171800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240521 | 171700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240521 | 171600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240521 | 171500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240521 | 171400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240521 | 171300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240521 | 171200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240521 | 171100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240521 | 171000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240521 | 170900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 183 | 20240521 | 170800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240521 | 170700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240521 | 170600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240521 | 170500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240521 | 170400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240521 | 170300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240521 | 170200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240521 | 170100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240521 | 170000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240521 | 165900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240521 | 165800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240521 | 165700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240521 | 165600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240521 | 165500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240521 | 165400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240521 | 165300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240521 | 165200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240521 | 165100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240521 | 165000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240521 | 164900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240521 | 164800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240521 | 164700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240521 | 164600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240521 | 164500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240521 | 164400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240521 | 164300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240521 | 164200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240521 | 164100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240521 | 164000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240521 | 163900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 213 | 20240521 | 163800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240521 | 163700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240521 | 163600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240521 | 163500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240521 | 163400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240521 | 163300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240521 | 163200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240521 | 163100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240521 | 163000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240521 | 162900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240521 | 162800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240521 | 162700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240521 | 162600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240521 | 162500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240521 | 162400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240521 | 162300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240521 | 162200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240521 | 162100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240521 | 162000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240521 | 161900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240521 | 161800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240521 | 161700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240521 | 161600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240521 | 161500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240521 | 161400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240521 | 161300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240521 | 161200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240521 | 161100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240521 | 161000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240521 | 160900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 243 | 20240521 | 160800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240521 | 160700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240521 | 160600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240521 | 160500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240521 | 160400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240521 | 160300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240521 | 160200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240521 | 160100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240521 | 160000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240521 | 155900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240521 | 155800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240521 | 155700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240521 | 155600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240521 | 155500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240521 | 155400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240521 | 155300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240521 | 155200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240521 | 155100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240521 | 155000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240521 | 154900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240521 | 154800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240521 | 154700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240521 | 154600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240521 | 154500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240521 | 154400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240521 | 154300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240521 | 154200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240521 | 154100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240521 | 154000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240521 | 153900 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 273 | 20240521 | 153800 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240521 | 153700 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240521 | 153600 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240521 | 153500 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240521 | 153400 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240521 | 153300 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240521 | 153200 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240521 | 153100 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240521 | 153000 | 22911789200 | 27100 | 27100 | 27100 | 27100 | 12642 |
| 282 | 20240521 | 152900 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240521 | 152800 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240521 | 152700 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240521 | 152600 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240521 | 152500 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240521 | 152400 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240521 | 152300 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240521 | 152200 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240521 | 152100 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240521 | 152000 | 22569191000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240521 | 151900 | 22569191000 | 27100 | 27150 | 27150 | 27000 | 7019 |
| 293 | 20240521 | 151800 | 22379092550 | 27100 | 27150 | 27150 | 27100 | 1757 |
| 294 | 20240521 | 151700 | 22331467550 | 27150 | 27100 | 27200 | 27100 | 4039 |
| 295 | 20240521 | 151600 | 22221813300 | 27150 | 27150 | 27150 | 27050 | 4576 |
| 296 | 20240521 | 151500 | 22097830800 | 27150 | 27150 | 27200 | 27150 | 1180 |
| 297 | 20240521 | 151400 | 22065793300 | 27100 | 27250 | 27250 | 27100 | 2857 |
| 298 | 20240521 | 151300 | 21988143250 | 27200 | 27300 | 27300 | 27200 | 2881 |
| 299 | 20240521 | 151200 | 21909701000 | 27250 | 27250 | 27300 | 27200 | 2221 |
| 300 | 20240521 | 151100 | 21849153150 | 27250 | 27200 | 27250 | 27200 | 660 |
| 301 | 20240521 | 151000 | 21831183950 | 27250 | 27200 | 27250 | 27150 | 2666 |
| 302 | 20240521 | 150900 | 21758677050 | 27250 | 27350 | 27350 | 27250 | 4838 |
| 303 | 20240521 | 150800 | 21626734450 | 27300 | 27300 | 27350 | 27300 | 2790 |
| 304 | 20240521 | 150700 | 21550557250 | 27250 | 27250 | 27300 | 27250 | 552 |
| 305 | 20240521 | 150600 | 21535515150 | 27250 | 27250 | 27250 | 27250 | 2235 |
| 306 | 20240521 | 150500 | 21474611400 | 27250 | 27300 | 27300 | 27250 | 1123 |
| 307 | 20240521 | 150400 | 21443983100 | 27300 | 27300 | 27350 | 27300 | 1939 |
| 308 | 20240521 | 150300 | 21391035400 | 27300 | 27350 | 27350 | 27300 | 3297 |
| 309 | 20240521 | 150200 | 21300923650 | 27350 | 27350 | 27350 | 27250 | 5000 |
| 310 | 20240521 | 150100 | 21164363550 | 27350 | 27400 | 27400 | 27350 | 2298 |
| 311 | 20240521 | 150000 | 21101487200 | 27400 | 27400 | 27450 | 27350 | 2590 |
| 312 | 20240521 | 145900 | 21030525700 | 27400 | 27150 | 27450 | 27150 | 11626 |
| 313 | 20240521 | 145800 | 20713118300 | 27150 | 27100 | 27150 | 27100 | 1036 |
| 314 | 20240521 | 145700 | 20685000500 | 27150 | 27200 | 27200 | 27150 | 611 |
| 315 | 20240521 | 145600 | 20668411100 | 27200 | 27150 | 27200 | 27150 | 508 |
| 316 | 20240521 | 145500 | 20654615800 | 27150 | 27200 | 27200 | 27150 | 3491 |
| 317 | 20240521 | 145400 | 20559760400 | 27200 | 27150 | 27200 | 27150 | 1025 |
| 318 | 20240521 | 145300 | 20531880550 | 27200 | 27150 | 27200 | 27150 | 3169 |
| 319 | 20240521 | 145200 | 20445804250 | 27150 | 27150 | 27150 | 27100 | 1298 |
| 320 | 20240521 | 145100 | 20410611400 | 27150 | 27150 | 27150 | 27100 | 287 |
| 321 | 20240521 | 145000 | 20402829000 | 27150 | 27150 | 27200 | 27150 | 931 |
| 322 | 20240521 | 144900 | 20377530450 | 27150 | 27100 | 27200 | 27100 | 1931 |
| 323 | 20240521 | 144800 | 20325128050 | 27100 | 27150 | 27150 | 27050 | 691 |
| 324 | 20240521 | 144700 | 20306406800 | 27100 | 27050 | 27150 | 27050 | 1967 |
| 325 | 20240521 | 144600 | 20253117300 | 27150 | 27050 | 27150 | 27050 | 1158 |
| 326 | 20240521 | 144500 | 20221764500 | 27100 | 27100 | 27100 | 27050 | 595 |
| 327 | 20240521 | 144400 | 20205645200 | 27100 | 27100 | 27100 | 27100 | 2121 |
| 328 | 20240521 | 144300 | 20148166100 | 27100 | 27050 | 27100 | 27000 | 1038 |
| 329 | 20240521 | 144200 | 20120092900 | 27100 | 27100 | 27100 | 27050 | 1619 |
| 330 | 20240521 | 144100 | 20076237000 | 27050 | 27000 | 27100 | 27000 | 1624 |
| 331 | 20240521 | 144000 | 20032303250 | 27050 | 27000 | 27050 | 27000 | 364 |
| 332 | 20240521 | 143900 | 20022472300 | 27000 | 27000 | 27050 | 27000 | 35 |
| 333 | 20240521 | 143800 | 20021525650 | 27050 | 27100 | 27100 | 27000 | 1039 |
| 334 | 20240521 | 143700 | 19993423500 | 27100 | 27100 | 27100 | 27100 | 697 |
| 335 | 20240521 | 143600 | 19974534800 | 27100 | 27100 | 27150 | 27100 | 1129 |
| 336 | 20240521 | 143500 | 19943938850 | 27100 | 27100 | 27100 | 27000 | 1046 |
| 337 | 20240521 | 143400 | 19915593650 | 27000 | 27100 | 27100 | 27000 | 433 |
| 338 | 20240521 | 143300 | 19903877550 | 27100 | 27050 | 27100 | 27050 | 27 |
| 339 | 20240521 | 143200 | 19903147000 | 27100 | 27200 | 27200 | 27050 | 1118 |
| 340 | 20240521 | 143100 | 19872843200 | 27250 | 27000 | 27250 | 27000 | 9736 |
| 341 | 20240521 | 143000 | 19608741750 | 26950 | 26950 | 27000 | 26950 | 1067 |
| 342 | 20240521 | 142900 | 19579982150 | 26950 | 27000 | 27000 | 26950 | 190 |
| 343 | 20240521 | 142800 | 19574860500 | 27000 | 26950 | 27000 | 26950 | 497 |
| 344 | 20240521 | 142700 | 19561458300 | 27000 | 27000 | 27050 | 26950 | 2478 |
| 345 | 20240521 | 142600 | 19494571400 | 27000 | 27000 | 27000 | 26950 | 343 |
| 346 | 20240521 | 142500 | 19485321450 | 27000 | 27000 | 27000 | 26950 | 701 |
| 347 | 20240521 | 142400 | 19466429050 | 27000 | 27000 | 27000 | 26950 | 63 |
| 348 | 20240521 | 142300 | 19464729600 | 26950 | 26950 | 27000 | 26950 | 320 |
| 349 | 20240521 | 142200 | 19456101100 | 27000 | 27000 | 27000 | 26950 | 201 |
| 350 | 20240521 | 142100 | 19450676600 | 27000 | 26950 | 27000 | 26900 | 918 |
| 351 | 20240521 | 142000 | 19425952100 | 26950 | 26850 | 26950 | 26850 | 863 |
| 352 | 20240521 | 141900 | 19402768500 | 26900 | 26900 | 26950 | 26850 | 275 |
| 353 | 20240521 | 141800 | 19395376200 | 26950 | 26950 | 26950 | 26950 | 104 |
| 354 | 20240521 | 141700 | 19392573400 | 26950 | 26900 | 26950 | 26900 | 14 |
| 355 | 20240521 | 141600 | 19392196300 | 26900 | 26900 | 26950 | 26900 | 392 |
| 356 | 20240521 | 141500 | 19381636550 | 26950 | 26900 | 26950 | 26900 | 167 |
| 357 | 20240521 | 141400 | 19377144100 | 26850 | 26900 | 26950 | 26850 | 771 |
| 358 | 20240521 | 141300 | 19356418400 | 26900 | 26850 | 26900 | 26850 | 139 |
| 359 | 20240521 | 141200 | 19352681050 | 26900 | 26850 | 26900 | 26850 | 216 |
| 360 | 20240521 | 141100 | 19346877750 | 26900 | 26800 | 26900 | 26800 | 2272 |
| 361 | 20240521 | 141000 | 19285962500 | 26850 | 26900 | 26900 | 26800 | 994 |
| 362 | 20240521 | 140900 | 19259271150 | 26900 | 26900 | 26950 | 26900 | 418 |
| 363 | 20240521 | 140800 | 19248026900 | 26900 | 26900 | 26950 | 26850 | 1163 |
| 364 | 20240521 | 140700 | 19216794700 | 26950 | 26900 | 26950 | 26900 | 191 |
| 365 | 20240521 | 140600 | 19211652700 | 26950 | 27000 | 27000 | 26850 | 1209 |
| 366 | 20240521 | 140500 | 19179135150 | 27000 | 27000 | 27000 | 26950 | 85 |
| 367 | 20240521 | 140400 | 19176841150 | 27000 | 26900 | 27000 | 26900 | 1162 |
| 368 | 20240521 | 140300 | 19145500300 | 26950 | 26900 | 26950 | 26850 | 923 |
| 369 | 20240521 | 140200 | 19120671050 | 26950 | 26900 | 26950 | 26900 | 242 |
| 370 | 20240521 | 140100 | 19114161050 | 26900 | 26900 | 26950 | 26900 | 558 |
| 371 | 20240521 | 140000 | 19099150300 | 26950 | 26900 | 26950 | 26900 | 216 |
| 372 | 20240521 | 135900 | 19093339100 | 26950 | 26900 | 26950 | 26900 | 456 |
| 373 | 20240521 | 135800 | 19081072550 | 26950 | 26900 | 26950 | 26900 | 218 |
| 374 | 20240521 | 135700 | 19075202800 | 26900 | 26900 | 26900 | 26900 | 1358 |
| 375 | 20240521 | 135600 | 19038672600 | 26900 | 26950 | 26950 | 26900 | 129 |
| 376 | 20240521 | 135500 | 19035198850 | 26950 | 26950 | 26950 | 26950 | 591 |
| 377 | 20240521 | 135400 | 19019271400 | 26950 | 26950 | 26950 | 26950 | 272 |
| 378 | 20240521 | 135300 | 19011941000 | 27000 | 27000 | 27000 | 26950 | 232 |
| 379 | 20240521 | 135200 | 19005687600 | 27000 | 27000 | 27000 | 27000 | 498 |
| 380 | 20240521 | 135100 | 18992241600 | 27050 | 26950 | 27050 | 26950 | 595 |
| 381 | 20240521 | 135000 | 18976178750 | 26950 | 27000 | 27000 | 26950 | 690 |
| 382 | 20240521 | 134900 | 18957567600 | 27000 | 26950 | 27000 | 26950 | 353 |
| 383 | 20240521 | 134800 | 18948053950 | 26950 | 27000 | 27000 | 26950 | 170 |
| 384 | 20240521 | 134700 | 18943464000 | 27000 | 27000 | 27000 | 27000 | 319 |
| 385 | 20240521 | 134600 | 18934851000 | 27000 | 27050 | 27050 | 27000 | 732 |
| 386 | 20240521 | 134500 | 18915079300 | 27050 | 27050 | 27050 | 27050 | 366 |
| 387 | 20240521 | 134400 | 18905179000 | 27050 | 27050 | 27050 | 27000 | 579 |
| 388 | 20240521 | 134300 | 18889540850 | 27050 | 27050 | 27050 | 27050 | 306 |
| 389 | 20240521 | 134200 | 18881263550 | 27050 | 27050 | 27100 | 27000 | 669 |
| 390 | 20240521 | 134100 | 18863156350 | 27100 | 27150 | 27150 | 27050 | 615 |
| 391 | 20240521 | 134000 | 18846512300 | 27150 | 27100 | 27200 | 27100 | 5306 |
| 392 | 20240521 | 133900 | 18702618850 | 27050 | 27000 | 27050 | 27000 | 1995 |
| 393 | 20240521 | 133800 | 18648676100 | 27000 | 26950 | 27000 | 26950 | 640 |
| 394 | 20240521 | 133700 | 18631409500 | 26950 | 26950 | 27000 | 26950 | 132 |
| 395 | 20240521 | 133600 | 18627851600 | 26950 | 26950 | 26950 | 26950 | 170 |
| 396 | 20240521 | 133500 | 18623270100 | 27000 | 27000 | 27050 | 27000 | 350 |
| 397 | 20240521 | 133400 | 18613819100 | 27000 | 26950 | 27000 | 26950 | 632 |
| 398 | 20240521 | 133300 | 18596759650 | 26950 | 27000 | 27000 | 26950 | 540 |
| 399 | 20240521 | 133200 | 18582190900 | 27000 | 26950 | 27000 | 26950 | 596 |
| 400 | 20240521 | 133100 | 18566099150 | 26950 | 27000 | 27000 | 26950 | 1084 |
| 401 | 20240521 | 133000 | 18536845850 | 27000 | 27000 | 27000 | 27000 | 94 |
| 402 | 20240521 | 132900 | 18534307850 | 26950 | 27000 | 27050 | 26950 | 1059 |
| 403 | 20240521 | 132800 | 18505723050 | 27050 | 26950 | 27050 | 26950 | 189 |
| 404 | 20240521 | 132700 | 18500628550 | 27000 | 26900 | 27000 | 26850 | 332 |
| 405 | 20240521 | 132600 | 18491680650 | 26950 | 26950 | 27000 | 26800 | 4306 |
| 406 | 20240521 | 132500 | 18375905350 | 26950 | 26950 | 27000 | 26950 | 169 |
| 407 | 20240521 | 132400 | 18371345800 | 26950 | 26950 | 26950 | 26950 | 107 |
| 408 | 20240521 | 132300 | 18368462150 | 26950 | 26950 | 27000 | 26950 | 334 |
| 409 | 20240521 | 132200 | 18359458100 | 26950 | 26950 | 26950 | 26950 | 445 |
| 410 | 20240521 | 132100 | 18347465350 | 26900 | 27000 | 27000 | 26900 | 650 |
| 411 | 20240521 | 132000 | 18329942000 | 27000 | 27050 | 27050 | 27000 | 223 |
| 412 | 20240521 | 131900 | 18323920950 | 27050 | 27000 | 27050 | 27000 | 613 |
| 413 | 20240521 | 131800 | 18307369450 | 27050 | 27050 | 27100 | 27050 | 759 |
| 414 | 20240521 | 131700 | 18286838450 | 27050 | 27000 | 27100 | 27000 | 1137 |
| 415 | 20240521 | 131600 | 18256088900 | 27050 | 27050 | 27050 | 27000 | 876 |
| 416 | 20240521 | 131500 | 18232407250 | 27000 | 27000 | 27050 | 27000 | 210 |
| 417 | 20240521 | 131400 | 18226735450 | 27050 | 27050 | 27050 | 27000 | 271 |
| 418 | 20240521 | 131300 | 18219409950 | 27050 | 27050 | 27050 | 27000 | 55 |
| 419 | 20240521 | 131200 | 18217924000 | 27050 | 26900 | 27050 | 26900 | 2660 |
| 420 | 20240521 | 131100 | 18146181100 | 26900 | 26900 | 26950 | 26900 | 369 |
| 421 | 20240521 | 131000 | 18136251900 | 26900 | 26900 | 26900 | 26900 | 593 |
| 422 | 20240521 | 130900 | 18120300200 | 26900 | 26950 | 26950 | 26900 | 221 |
| 423 | 20240521 | 130800 | 18114354300 | 26950 | 26950 | 27000 | 26950 | 1711 |
| 424 | 20240521 | 130700 | 18068242800 | 26950 | 27050 | 27050 | 26950 | 206 |
| 425 | 20240521 | 130600 | 18062688400 | 27050 | 27050 | 27050 | 26950 | 52 |
| 426 | 20240521 | 130500 | 18061284900 | 26950 | 27000 | 27000 | 26950 | 421 |
| 427 | 20240521 | 130400 | 18049919500 | 27000 | 26950 | 27000 | 26950 | 2234 |
| 428 | 20240521 | 130300 | 17989637900 | 27000 | 26950 | 27000 | 26950 | 80 |
| 429 | 20240521 | 130200 | 17987479400 | 27000 | 26950 | 27000 | 26950 | 251 |
| 430 | 20240521 | 130100 | 17980707750 | 26950 | 26950 | 27000 | 26950 | 135 |
| 431 | 20240521 | 130000 | 17977068950 | 26950 | 26900 | 26950 | 26850 | 898 |
| 432 | 20240521 | 125900 | 17952888700 | 26950 | 26950 | 26950 | 26950 | 618 |
| 433 | 20240521 | 125800 | 17936233600 | 26950 | 26900 | 27000 | 26900 | 142 |
| 434 | 20240521 | 125700 | 17932406800 | 26850 | 26850 | 26900 | 26850 | 562 |
| 435 | 20240521 | 125600 | 17917300300 | 26850 | 27000 | 27000 | 26850 | 1394 |
| 436 | 20240521 | 125500 | 17879812350 | 26950 | 27050 | 27050 | 26950 | 792 |
| 437 | 20240521 | 125400 | 17858447700 | 27050 | 27000 | 27050 | 26950 | 1751 |
| 438 | 20240521 | 125300 | 17811133550 | 27050 | 27050 | 27050 | 27000 | 158 |
| 439 | 20240521 | 125200 | 17806859750 | 27050 | 26900 | 27050 | 26900 | 781 |
| 440 | 20240521 | 125100 | 17785780950 | 26900 | 26950 | 26950 | 26900 | 1012 |
| 441 | 20240521 | 125000 | 17758548000 | 26900 | 26850 | 26950 | 26800 | 2549 |
| 442 | 20240521 | 124900 | 17690156900 | 26850 | 26950 | 26950 | 26850 | 1039 |
| 443 | 20240521 | 124800 | 17662241200 | 26900 | 26950 | 26950 | 26900 | 1347 |
| 444 | 20240521 | 124700 | 17626003050 | 26950 | 26950 | 26950 | 26950 | 2044 |
| 445 | 20240521 | 124600 | 17570917250 | 26950 | 27000 | 27000 | 26950 | 1015 |
| 446 | 20240521 | 124500 | 17543526300 | 27000 | 27000 | 27050 | 27000 | 243 |
| 447 | 20240521 | 124400 | 17536964500 | 27050 | 27050 | 27050 | 27050 | 231 |
| 448 | 20240521 | 124300 | 17530715950 | 27050 | 27000 | 27050 | 26950 | 1232 |
| 449 | 20240521 | 124200 | 17497454700 | 27050 | 27100 | 27100 | 27000 | 400 |
| 450 | 20240521 | 124100 | 17486647650 | 27100 | 27050 | 27100 | 27050 | 368 |
| 451 | 20240521 | 124000 | 17476686850 | 27100 | 27100 | 27100 | 27050 | 529 |
| 452 | 20240521 | 123900 | 17462359300 | 27100 | 27050 | 27100 | 27050 | 317 |
| 453 | 20240521 | 123800 | 17453775350 | 27050 | 27000 | 27050 | 26950 | 1618 |
| 454 | 20240521 | 123700 | 17410080200 | 27000 | 27150 | 27150 | 27000 | 3009 |
| 455 | 20240521 | 123600 | 17328554450 | 27150 | 27200 | 27200 | 27100 | 3920 |
| 456 | 20240521 | 123500 | 17222190700 | 27200 | 27050 | 27200 | 27050 | 3036 |
| 457 | 20240521 | 123400 | 17139783750 | 27050 | 27000 | 27050 | 27000 | 1321 |
| 458 | 20240521 | 123300 | 17104111250 | 27000 | 27000 | 27000 | 26950 | 539 |
| 459 | 20240521 | 123200 | 17089565250 | 27000 | 27000 | 27000 | 26950 | 192 |
| 460 | 20240521 | 123100 | 17084383000 | 26900 | 26900 | 26950 | 26900 | 1029 |
| 461 | 20240521 | 123000 | 17056658200 | 26900 | 26950 | 26950 | 26900 | 266 |
| 462 | 20240521 | 122900 | 17049491100 | 27000 | 26950 | 27000 | 26950 | 2324 |
| 463 | 20240521 | 122800 | 16986772550 | 26950 | 26900 | 26950 | 26900 | 196 |
| 464 | 20240521 | 122700 | 16981497000 | 26900 | 26850 | 26950 | 26800 | 2986 |
| 465 | 20240521 | 122600 | 16901231600 | 26850 | 26850 | 26900 | 26850 | 752 |
| 466 | 20240521 | 122500 | 16881037900 | 26850 | 26800 | 26900 | 26800 | 1777 |
| 467 | 20240521 | 122400 | 16833309700 | 26850 | 26850 | 26850 | 26800 | 1471 |
| 468 | 20240521 | 122300 | 16793834300 | 26850 | 26850 | 26850 | 26800 | 1116 |
| 469 | 20240521 | 122200 | 16763892350 | 26850 | 26850 | 26900 | 26850 | 3245 |
| 470 | 20240521 | 122100 | 16676756550 | 26900 | 26900 | 26950 | 26850 | 1697 |
| 471 | 20240521 | 122000 | 16631155150 | 26900 | 26950 | 26950 | 26900 | 1907 |
| 472 | 20240521 | 121900 | 16579834650 | 26950 | 26900 | 26950 | 26900 | 1833 |
| 473 | 20240521 | 121800 | 16530488200 | 26900 | 26900 | 26950 | 26850 | 2819 |
| 474 | 20240521 | 121700 | 16454744900 | 26900 | 27000 | 27000 | 26850 | 5499 |
| 475 | 20240521 | 121600 | 16306625000 | 27000 | 27150 | 27200 | 27000 | 10028 |
| 476 | 20240521 | 121500 | 16035047700 | 27150 | 27200 | 27300 | 27100 | 3916 |
| 477 | 20240521 | 121400 | 15928616600 | 27150 | 27000 | 27200 | 27000 | 1958 |
| 478 | 20240521 | 121300 | 15875569800 | 27000 | 27050 | 27100 | 27000 | 3876 |
| 479 | 20240521 | 121200 | 15770833400 | 27050 | 27300 | 27350 | 26900 | 20680 |
| 480 | 20240521 | 121100 | 15211791750 | 27300 | 27250 | 27350 | 27200 | 2916 |
| 481 | 20240521 | 121000 | 15132261650 | 27250 | 27200 | 27300 | 27200 | 7573 |
| 482 | 20240521 | 120900 | 14926081250 | 27250 | 27150 | 27300 | 27000 | 15136 |
| 483 | 20240521 | 120800 | 14515940800 | 27200 | 27250 | 27550 | 27100 | 28894 |
| 484 | 20240521 | 120700 | 13725401750 | 27300 | 27700 | 27800 | 27200 | 33643 |
| 485 | 20240521 | 120600 | 12798960550 | 27600 | 27750 | 28200 | 27500 | 57620 |
| 486 | 20240521 | 120500 | 11195108250 | 27850 | 27500 | 28000 | 27200 | 56223 |
| 487 | 20240521 | 120400 | 9642323950 | 27500 | 26900 | 27650 | 26900 | 40659 |
| 488 | 20240521 | 120300 | 8532714000 | 26900 | 26750 | 26950 | 26750 | 7236 |
| 489 | 20240521 | 120200 | 8338399550 | 26800 | 26800 | 26800 | 26750 | 319 |
| 490 | 20240521 | 120100 | 8329854850 | 26800 | 26750 | 26800 | 26750 | 950 |
| 491 | 20240521 | 120000 | 8304441200 | 26750 | 26750 | 26800 | 26750 | 408 |
| 492 | 20240521 | 115900 | 8293516950 | 26750 | 26800 | 26800 | 26750 | 1002 |
| 493 | 20240521 | 115800 | 8266697050 | 26750 | 26800 | 26800 | 26750 | 458 |
| 494 | 20240521 | 115700 | 8254427650 | 26750 | 26750 | 26800 | 26750 | 228 |
| 495 | 20240521 | 115600 | 8248328600 | 26750 | 26750 | 26750 | 26700 | 1259 |
| 496 | 20240521 | 115500 | 8214650850 | 26750 | 26750 | 26750 | 26700 | 1809 |
| 497 | 20240521 | 115400 | 8166263200 | 26750 | 26800 | 26800 | 26750 | 501 |
| 498 | 20240521 | 115300 | 8152842000 | 26800 | 26800 | 26850 | 26800 | 2259 |
| 499 | 20240521 | 115200 | 8092300300 | 26800 | 26750 | 26800 | 26700 | 1572 |
| 500 | 20240521 | 115100 | 8050229250 | 26800 | 26850 | 26850 | 26800 | 2909 |
| 501 | 20240521 | 115000 | 7972266500 | 26850 | 26800 | 26900 | 26750 | 4005 |
| 502 | 20240521 | 114900 | 7864875200 | 26750 | 26800 | 26800 | 26700 | 550 |
| 503 | 20240521 | 114800 | 7850146950 | 26800 | 26650 | 26800 | 26600 | 11622 |
| 504 | 20240521 | 114700 | 7540312250 | 26650 | 26600 | 26650 | 26600 | 1806 |
| 505 | 20240521 | 114600 | 7492222650 | 26600 | 26550 | 26600 | 26550 | 273 |
| 506 | 20240521 | 114500 | 7484963250 | 26550 | 26600 | 26600 | 26550 | 790 |
| 507 | 20240521 | 114400 | 7463967950 | 26600 | 26600 | 26600 | 26600 | 97 |
| 508 | 20240521 | 114300 | 7461387750 | 26600 | 26550 | 26600 | 26550 | 821 |
| 509 | 20240521 | 114200 | 7439551150 | 26550 | 26600 | 26600 | 26550 | 271 |
| 510 | 20240521 | 114100 | 7432346050 | 26600 | 26500 | 26600 | 26500 | 2151 |
| 511 | 20240521 | 114000 | 7375174100 | 26500 | 26500 | 26500 | 26450 | 251 |
| 512 | 20240521 | 113900 | 7368525650 | 26500 | 26450 | 26500 | 26450 | 59 |
| 513 | 20240521 | 113800 | 7366962900 | 26450 | 26450 | 26450 | 26450 | 17 |
| 514 | 20240521 | 113700 | 7366513250 | 26450 | 26400 | 26450 | 26400 | 205 |
| 515 | 20240521 | 113600 | 7361101100 | 26400 | 26450 | 26500 | 26400 | 77 |
| 516 | 20240521 | 113500 | 7359067050 | 26450 | 26450 | 26450 | 26400 | 200 |
| 517 | 20240521 | 113400 | 7353777100 | 26400 | 26350 | 26400 | 26350 | 332 |
| 518 | 20240521 | 113300 | 7345014050 | 26350 | 26400 | 26400 | 26350 | 165 |
| 519 | 20240521 | 113200 | 7340662750 | 26400 | 26400 | 26400 | 26350 | 124 |
| 520 | 20240521 | 113100 | 7337393150 | 26400 | 26400 | 26400 | 26350 | 168 |
| 521 | 20240521 | 113000 | 7332962750 | 26400 | 26400 | 26450 | 26400 | 2432 |
| 522 | 20240521 | 112900 | 7268755350 | 26450 | 26400 | 26450 | 26400 | 323 |
| 523 | 20240521 | 112800 | 7260226600 | 26450 | 26450 | 26450 | 26400 | 786 |
| 524 | 20240521 | 112700 | 7239447700 | 26450 | 26500 | 26500 | 26400 | 1438 |
| 525 | 20240521 | 112600 | 7201460150 | 26550 | 26600 | 26600 | 26450 | 4663 |
| 526 | 20240521 | 112500 | 7077615400 | 26600 | 26650 | 26650 | 26500 | 181 |
| 527 | 20240521 | 112400 | 7072807300 | 26550 | 26500 | 26650 | 26500 | 3572 |
| 528 | 20240521 | 112300 | 6977881900 | 26500 | 26500 | 26500 | 26450 | 404 |
| 529 | 20240521 | 112200 | 6967183400 | 26450 | 26400 | 26450 | 26400 | 465 |
| 530 | 20240521 | 112100 | 6954897150 | 26400 | 26400 | 26400 | 26400 | 247 |
| 531 | 20240521 | 112000 | 6948376350 | 26450 | 26500 | 26550 | 26450 | 2278 |
| 532 | 20240521 | 111900 | 6888015250 | 26550 | 26500 | 26550 | 26450 | 428 |
| 533 | 20240521 | 111800 | 6876671450 | 26500 | 26450 | 26500 | 26450 | 383 |
| 534 | 20240521 | 111700 | 6866535800 | 26450 | 26450 | 26450 | 26450 | 44 |
| 535 | 20240521 | 111600 | 6865372000 | 26400 | 26450 | 26450 | 26400 | 24 |
| 536 | 20240521 | 111500 | 6864737250 | 26450 | 26350 | 26450 | 26350 | 364 |
| 537 | 20240521 | 111400 | 6855132500 | 26350 | 26400 | 26400 | 26350 | 428 |
| 538 | 20240521 | 111300 | 6843850800 | 26400 | 26450 | 26500 | 26400 | 443 |
| 539 | 20240521 | 111200 | 6832146000 | 26500 | 26550 | 26550 | 26500 | 496 |
| 540 | 20240521 | 111100 | 6818984550 | 26550 | 26550 | 26550 | 26500 | 1504 |
| 541 | 20240521 | 111000 | 6779054850 | 26500 | 26550 | 26550 | 26500 | 271 |
| 542 | 20240521 | 110900 | 6771870100 | 26550 | 26500 | 26600 | 26500 | 1164 |
| 543 | 20240521 | 110800 | 6740962500 | 26550 | 26400 | 26550 | 26400 | 1221 |
| 544 | 20240521 | 110700 | 6708665500 | 26400 | 26400 | 26450 | 26400 | 696 |
| 545 | 20240521 | 110600 | 6690291050 | 26400 | 26350 | 26400 | 26350 | 527 |
| 546 | 20240521 | 110500 | 6676385800 | 26350 | 26350 | 26350 | 26350 | 204 |
| 547 | 20240521 | 110400 | 6671010400 | 26300 | 26350 | 26350 | 26300 | 21 |
| 548 | 20240521 | 110300 | 6670457300 | 26250 | 26300 | 26300 | 26250 | 407 |
| 549 | 20240521 | 110200 | 6659768150 | 26300 | 26300 | 26300 | 26300 | 389 |
| 550 | 20240521 | 110100 | 6649537450 | 26300 | 26300 | 26300 | 26300 | 247 |
| 551 | 20240521 | 110000 | 6643041350 | 26300 | 26300 | 26350 | 26300 | 94 |
| 552 | 20240521 | 105900 | 6640568700 | 26300 | 26200 | 26300 | 26150 | 971 |
| 553 | 20240521 | 105800 | 6615125700 | 26150 | 26200 | 26200 | 26150 | 490 |
| 554 | 20240521 | 105700 | 6602312050 | 26200 | 26300 | 26300 | 26200 | 725 |
| 555 | 20240521 | 105600 | 6583299400 | 26300 | 26300 | 26300 | 26300 | 74 |
| 556 | 20240521 | 105500 | 6581353200 | 26300 | 26250 | 26300 | 26250 | 164 |
| 557 | 20240521 | 105400 | 6577042500 | 26250 | 26300 | 26300 | 26250 | 15 |
| 558 | 20240521 | 105300 | 6576648050 | 26300 | 26300 | 26300 | 26300 | 224 |
| 559 | 20240521 | 105200 | 6570756850 | 26300 | 26250 | 26300 | 26250 | 342 |
| 560 | 20240521 | 105100 | 6561762750 | 26350 | 26150 | 26350 | 26150 | 582 |
| 561 | 20240521 | 105000 | 6546507100 | 26150 | 26150 | 26150 | 26150 | 420 |
| 562 | 20240521 | 104900 | 6535524100 | 26200 | 26250 | 26250 | 26200 | 593 |
| 563 | 20240521 | 104800 | 6519967650 | 26250 | 26400 | 26400 | 26250 | 299 |
| 564 | 20240521 | 104700 | 6512092250 | 26350 | 26400 | 26400 | 26350 | 447 |
| 565 | 20240521 | 104600 | 6500313700 | 26350 | 26500 | 26500 | 26350 | 640 |
| 566 | 20240521 | 104500 | 6483400550 | 26500 | 26700 | 26700 | 26500 | 1758 |
| 567 | 20240521 | 104400 | 6436785750 | 26600 | 26650 | 26700 | 26550 | 3193 |
| 568 | 20240521 | 104300 | 6351804200 | 26650 | 26600 | 26650 | 26550 | 4025 |
| 569 | 20240521 | 104200 | 6244724850 | 26550 | 26500 | 26550 | 26450 | 1680 |
| 570 | 20240521 | 104100 | 6200157350 | 26500 | 26350 | 26500 | 26350 | 1815 |
| 571 | 20240521 | 104000 | 6152181500 | 26350 | 26350 | 26350 | 26250 | 267 |
| 572 | 20240521 | 103900 | 6145159800 | 26300 | 26250 | 26300 | 26250 | 1189 |
| 573 | 20240521 | 103800 | 6113905350 | 26300 | 26200 | 26300 | 26200 | 1185 |
| 574 | 20240521 | 103700 | 6082762350 | 26250 | 26200 | 26250 | 26100 | 974 |
| 575 | 20240521 | 103600 | 6057302100 | 26300 | 26200 | 26300 | 26200 | 1168 |
| 576 | 20240521 | 103500 | 6026643050 | 26300 | 26150 | 26300 | 26150 | 1509 |
| 577 | 20240521 | 103400 | 5987094400 | 26150 | 26000 | 26150 | 26000 | 758 |
| 578 | 20240521 | 103300 | 5967308100 | 26000 | 26100 | 26100 | 26000 | 727 |
| 579 | 20240521 | 103200 | 5948375900 | 26100 | 25950 | 26100 | 25900 | 5077 |
| 580 | 20240521 | 103100 | 5816368100 | 25900 | 25950 | 26000 | 25900 | 915 |
| 581 | 20240521 | 103000 | 5792590200 | 25900 | 26000 | 26000 | 25900 | 406 |
| 582 | 20240521 | 102900 | 5782057150 | 26000 | 25950 | 26000 | 25850 | 1354 |
| 583 | 20240521 | 102800 | 5747021550 | 25900 | 25950 | 25950 | 25850 | 307 |
| 584 | 20240521 | 102700 | 5739057800 | 25900 | 25900 | 25950 | 25850 | 1096 |
| 585 | 20240521 | 102600 | 5710661800 | 25900 | 25900 | 25900 | 25900 | 542 |
| 586 | 20240521 | 102500 | 5696624000 | 25900 | 25950 | 25950 | 25900 | 670 |
| 587 | 20240521 | 102400 | 5679247500 | 25950 | 26000 | 26000 | 25900 | 757 |
| 588 | 20240521 | 102300 | 5659630850 | 25950 | 25850 | 26000 | 25850 | 1407 |
| 589 | 20240521 | 102200 | 5623162950 | 25850 | 25850 | 25950 | 25850 | 437 |
| 590 | 20240521 | 102100 | 5611852600 | 25850 | 25900 | 25900 | 25850 | 1357 |
| 591 | 20240521 | 102000 | 5576746750 | 25900 | 25850 | 25900 | 25850 | 1121 |
| 592 | 20240521 | 101900 | 5547718100 | 25900 | 25850 | 25900 | 25800 | 1391 |
| 593 | 20240521 | 101800 | 5511786350 | 25850 | 25850 | 25900 | 25800 | 5972 |
| 594 | 20240521 | 101700 | 5357645900 | 25850 | 25900 | 25900 | 25850 | 1191 |
| 595 | 20240521 | 101600 | 5326854650 | 25900 | 26000 | 26000 | 25850 | 1279 |
| 596 | 20240521 | 101500 | 5293723050 | 26000 | 26000 | 26000 | 25950 | 83 |
| 597 | 20240521 | 101400 | 5291566550 | 25950 | 26000 | 26000 | 25950 | 862 |
| 598 | 20240521 | 101300 | 5269185950 | 26000 | 25950 | 26000 | 25950 | 892 |
| 599 | 20240521 | 101200 | 5246034650 | 25950 | 25900 | 25950 | 25850 | 955 |
| 600 | 20240521 | 101100 | 5221327350 | 25950 | 25900 | 26000 | 25850 | 2207 |
| 601 | 20240521 | 101000 | 5164200500 | 25900 | 25950 | 26000 | 25900 | 1153 |
| 602 | 20240521 | 100900 | 5134324850 | 25950 | 26000 | 26000 | 25900 | 2393 |
| 603 | 20240521 | 100800 | 5072309950 | 25950 | 25950 | 26000 | 25950 | 748 |
| 604 | 20240521 | 100700 | 5052894300 | 26000 | 26050 | 26050 | 25900 | 2561 |
| 605 | 20240521 | 100600 | 4986409550 | 26000 | 26000 | 26050 | 26000 | 202 |
| 606 | 20240521 | 100500 | 4981157450 | 26050 | 25950 | 26050 | 25950 | 792 |
| 607 | 20240521 | 100400 | 4960571500 | 26000 | 26150 | 26150 | 26000 | 579 |
| 608 | 20240521 | 100300 | 4945476450 | 26150 | 25900 | 26150 | 25900 | 2401 |
| 609 | 20240521 | 100200 | 4883203100 | 25900 | 25900 | 25950 | 25850 | 3249 |
| 610 | 20240521 | 100100 | 4799086500 | 25900 | 26050 | 26100 | 25850 | 11810 |
| 611 | 20240521 | 100000 | 4492255700 | 26050 | 26100 | 26100 | 26050 | 1082 |
| 612 | 20240521 | 095900 | 4464036050 | 26100 | 26100 | 26150 | 26100 | 1930 |
| 613 | 20240521 | 095800 | 4413660950 | 26100 | 26150 | 26200 | 26100 | 2721 |
| 614 | 20240521 | 095700 | 4342618500 | 26150 | 26200 | 26200 | 26100 | 993 |
| 615 | 20240521 | 095600 | 4316656300 | 26150 | 26200 | 26250 | 26150 | 4114 |
| 616 | 20240521 | 095500 | 4208966800 | 26250 | 26200 | 26250 | 26200 | 1919 |
| 617 | 20240521 | 095400 | 4158683250 | 26200 | 26200 | 26250 | 26200 | 1343 |
| 618 | 20240521 | 095300 | 4123490750 | 26200 | 26300 | 26300 | 26200 | 2227 |
| 619 | 20240521 | 095200 | 4065053550 | 26300 | 26300 | 26350 | 26300 | 2464 |
| 620 | 20240521 | 095100 | 4000250100 | 26300 | 26350 | 26350 | 26300 | 321 |
| 621 | 20240521 | 095000 | 3991801000 | 26350 | 26400 | 26400 | 26300 | 2781 |
| 622 | 20240521 | 094900 | 3918487700 | 26400 | 26400 | 26400 | 26350 | 185 |
| 623 | 20240521 | 094800 | 3913610100 | 26400 | 26400 | 26400 | 26350 | 568 |
| 624 | 20240521 | 094700 | 3898615100 | 26400 | 26500 | 26500 | 26400 | 923 |
| 625 | 20240521 | 094600 | 3874208000 | 26500 | 26500 | 26500 | 26450 | 364 |
| 626 | 20240521 | 094500 | 3864579600 | 26500 | 26550 | 26600 | 26500 | 1008 |
| 627 | 20240521 | 094400 | 3837823200 | 26600 | 26550 | 26600 | 26550 | 1051 |
| 628 | 20240521 | 094300 | 3809884500 | 26550 | 26600 | 26600 | 26500 | 269 |
| 629 | 20240521 | 094200 | 3802737100 | 26600 | 26400 | 26600 | 26350 | 2625 |
| 630 | 20240521 | 094100 | 3733284500 | 26400 | 26350 | 26400 | 26350 | 424 |
| 631 | 20240521 | 094000 | 3722098500 | 26400 | 26350 | 26400 | 26300 | 202 |
| 632 | 20240521 | 093900 | 3716778100 | 26300 | 26400 | 26400 | 26300 | 1471 |
| 633 | 20240521 | 093800 | 3678031650 | 26400 | 26350 | 26400 | 26350 | 1993 |
| 634 | 20240521 | 093700 | 3625457350 | 26400 | 26350 | 26400 | 26350 | 1293 |
| 635 | 20240521 | 093600 | 3591337600 | 26350 | 26400 | 26400 | 26350 | 902 |
| 636 | 20240521 | 093500 | 3567558650 | 26400 | 26400 | 26450 | 26350 | 1377 |
| 637 | 20240521 | 093400 | 3531216300 | 26500 | 26550 | 26550 | 26400 | 1379 |
| 638 | 20240521 | 093300 | 3494751400 | 26500 | 26550 | 26600 | 26500 | 379 |
| 639 | 20240521 | 093200 | 3484697750 | 26600 | 26500 | 26600 | 26500 | 1524 |
| 640 | 20240521 | 093100 | 3444274300 | 26450 | 26450 | 26500 | 26400 | 542 |
| 641 | 20240521 | 093000 | 3429936600 | 26500 | 26400 | 26500 | 26350 | 966 |
| 642 | 20240521 | 092900 | 3404470100 | 26400 | 26400 | 26450 | 26350 | 3384 |
| 643 | 20240521 | 092800 | 3315148400 | 26400 | 26400 | 26450 | 26400 | 2388 |
| 644 | 20240521 | 092700 | 3252105100 | 26400 | 26450 | 26450 | 26400 | 5324 |
| 645 | 20240521 | 092600 | 3111495200 | 26500 | 26450 | 26500 | 26450 | 1459 |
| 646 | 20240521 | 092500 | 3072888150 | 26500 | 26500 | 26550 | 26450 | 3082 |
| 647 | 20240521 | 092400 | 2991253500 | 26500 | 26550 | 26600 | 26500 | 809 |
| 648 | 20240521 | 092300 | 2969782100 | 26500 | 26550 | 26550 | 26500 | 905 |
| 649 | 20240521 | 092200 | 2945789250 | 26500 | 26550 | 26600 | 26500 | 956 |
| 650 | 20240521 | 092100 | 2920400650 | 26550 | 26450 | 26550 | 26450 | 353 |
| 651 | 20240521 | 092000 | 2911038100 | 26450 | 26400 | 26450 | 26400 | 3146 |
| 652 | 20240521 | 091900 | 2827974250 | 26400 | 26450 | 26500 | 26400 | 6561 |
| 653 | 20240521 | 091800 | 2654546550 | 26450 | 26500 | 26600 | 26450 | 1237 |
| 654 | 20240521 | 091700 | 2621778000 | 26500 | 26450 | 26600 | 26450 | 2324 |
| 655 | 20240521 | 091600 | 2560224300 | 26450 | 26550 | 26600 | 26450 | 2186 |
| 656 | 20240521 | 091500 | 2502342550 | 26600 | 26550 | 26600 | 26400 | 5104 |
| 657 | 20240521 | 091400 | 2367215050 | 26550 | 26700 | 26700 | 26500 | 4558 |
| 658 | 20240521 | 091300 | 2245944050 | 26700 | 26700 | 26700 | 26600 | 2224 |
| 659 | 20240521 | 091200 | 2186674650 | 26650 | 26850 | 26900 | 26650 | 4254 |
| 660 | 20240521 | 091100 | 2072865300 | 26850 | 27000 | 27050 | 26850 | 3177 |
| 661 | 20240521 | 091000 | 1987136100 | 27050 | 27050 | 27050 | 26800 | 5964 |
| 662 | 20240521 | 090900 | 1826409650 | 27000 | 26900 | 27000 | 26900 | 2520 |
| 663 | 20240521 | 090800 | 1758400600 | 26900 | 26900 | 27000 | 26900 | 2998 |
| 664 | 20240521 | 090700 | 1677706200 | 26900 | 26950 | 27000 | 26900 | 2587 |
| 665 | 20240521 | 090600 | 1608001900 | 26950 | 27100 | 27150 | 26950 | 11060 |
| 666 | 20240521 | 090500 | 1308503250 | 27050 | 26900 | 27100 | 26850 | 8045 |
| 667 | 20240521 | 090400 | 1091514750 | 26900 | 26800 | 26900 | 26750 | 3114 |
| 668 | 20240521 | 090300 | 1007857750 | 26800 | 26750 | 26800 | 26700 | 1384 |
| 669 | 20240521 | 090200 | 970852150 | 26850 | 26700 | 26950 | 26650 | 14231 |
| 670 | 20240521 | 090100 | 589794000 | 26700 | 26850 | 26850 | 26650 | 7600 |
| 671 | 20240521 | 090000 | 386434600 | 26800 | 26800 | 26850 | 26750 | 11385 |