30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 3 | 20241209 | 201700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20241209 | 201600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20241209 | 201500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20241209 | 201400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20241209 | 201300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20241209 | 201200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20241209 | 201100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20241209 | 201000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20241209 | 200900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20241209 | 200800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20241209 | 200700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20241209 | 200600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20241209 | 200500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20241209 | 200400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20241209 | 200300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20241209 | 200200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20241209 | 200100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20241209 | 200000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20241209 | 195900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20241209 | 195800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20241209 | 195700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20241209 | 195600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20241209 | 195500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20241209 | 195400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20241209 | 195300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20241209 | 195200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20241209 | 195100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20241209 | 195000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20241209 | 194900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20241209 | 194800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 33 | 20241209 | 194700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20241209 | 194600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20241209 | 194500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20241209 | 194400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20241209 | 194300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20241209 | 194200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20241209 | 194100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20241209 | 194000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20241209 | 193900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20241209 | 193800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20241209 | 193700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20241209 | 193600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20241209 | 193500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20241209 | 193400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20241209 | 193300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20241209 | 193200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20241209 | 193100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20241209 | 193000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20241209 | 192900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20241209 | 192800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20241209 | 192700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20241209 | 192600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20241209 | 192500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20241209 | 192400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20241209 | 192300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20241209 | 192200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20241209 | 192100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20241209 | 192000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20241209 | 191900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20241209 | 191800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 63 | 20241209 | 191700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20241209 | 191600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20241209 | 191500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20241209 | 191400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20241209 | 191300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20241209 | 191200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20241209 | 191100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20241209 | 191000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20241209 | 190900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20241209 | 190800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20241209 | 190700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20241209 | 190600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20241209 | 190500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20241209 | 190400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20241209 | 190300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20241209 | 190200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20241209 | 190100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20241209 | 190000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20241209 | 185900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20241209 | 185800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20241209 | 185700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20241209 | 185600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20241209 | 185500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20241209 | 185400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20241209 | 185300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20241209 | 185200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20241209 | 185100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20241209 | 185000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20241209 | 184900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20241209 | 184800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 93 | 20241209 | 184700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20241209 | 184600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20241209 | 184500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20241209 | 184400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20241209 | 184300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20241209 | 184200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20241209 | 184100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20241209 | 184000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20241209 | 183900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20241209 | 183800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20241209 | 183700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20241209 | 183600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20241209 | 183500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20241209 | 183400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20241209 | 183300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20241209 | 183200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20241209 | 183100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20241209 | 183000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20241209 | 182900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20241209 | 182800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20241209 | 182700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20241209 | 182600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20241209 | 182500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20241209 | 182400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20241209 | 182300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20241209 | 182200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20241209 | 182100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20241209 | 182000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20241209 | 181900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20241209 | 181800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 123 | 20241209 | 181700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20241209 | 181600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20241209 | 181500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20241209 | 181400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20241209 | 181300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20241209 | 181200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20241209 | 181100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20241209 | 181000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20241209 | 180900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20241209 | 180800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20241209 | 180700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20241209 | 180600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20241209 | 180500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20241209 | 180400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20241209 | 180300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20241209 | 180200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20241209 | 180100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20241209 | 180000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20241209 | 175900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20241209 | 175800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20241209 | 175700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20241209 | 175600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20241209 | 175500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20241209 | 175400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20241209 | 175300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20241209 | 175200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20241209 | 175100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20241209 | 175000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20241209 | 174900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20241209 | 174800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 153 | 20241209 | 174700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20241209 | 174600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20241209 | 174500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20241209 | 174400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20241209 | 174300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20241209 | 174200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20241209 | 174100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20241209 | 174000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20241209 | 173900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20241209 | 173800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20241209 | 173700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20241209 | 173600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20241209 | 173500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20241209 | 173400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20241209 | 173300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20241209 | 173200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20241209 | 173100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20241209 | 173000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20241209 | 172900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20241209 | 172800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20241209 | 172700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20241209 | 172600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20241209 | 172500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20241209 | 172400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20241209 | 172300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20241209 | 172200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20241209 | 172100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20241209 | 172000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20241209 | 171900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20241209 | 171800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 183 | 20241209 | 171700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20241209 | 171600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20241209 | 171500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20241209 | 171400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20241209 | 171300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20241209 | 171200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20241209 | 171100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20241209 | 171000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20241209 | 170900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20241209 | 170800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20241209 | 170700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20241209 | 170600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20241209 | 170500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20241209 | 170400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20241209 | 170300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20241209 | 170200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20241209 | 170100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20241209 | 170000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20241209 | 165900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20241209 | 165800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20241209 | 165700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20241209 | 165600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20241209 | 165500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20241209 | 165400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20241209 | 165300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20241209 | 165200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20241209 | 165100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20241209 | 165000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20241209 | 164900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20241209 | 164800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 213 | 20241209 | 164700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20241209 | 164600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20241209 | 164500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20241209 | 164400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20241209 | 164300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20241209 | 164200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20241209 | 164100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20241209 | 164000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20241209 | 163900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 222 | 20241209 | 163800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 223 | 20241209 | 163700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 224 | 20241209 | 163600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20241209 | 163500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 226 | 20241209 | 163400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20241209 | 163300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20241209 | 163200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 229 | 20241209 | 163100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 230 | 20241209 | 163000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20241209 | 162900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 232 | 20241209 | 162800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20241209 | 162700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20241209 | 162600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 235 | 20241209 | 162500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 236 | 20241209 | 162400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 237 | 20241209 | 162300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 238 | 20241209 | 162200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 239 | 20241209 | 162100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 240 | 20241209 | 162000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 241 | 20241209 | 161900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 242 | 20241209 | 161800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 243 | 20241209 | 161700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 244 | 20241209 | 161600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 245 | 20241209 | 161500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 246 | 20241209 | 161400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 247 | 20241209 | 161300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 248 | 20241209 | 161200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 249 | 20241209 | 161100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 250 | 20241209 | 161000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 251 | 20241209 | 160900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 252 | 20241209 | 160800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 253 | 20241209 | 160700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 254 | 20241209 | 160600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 255 | 20241209 | 160500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 256 | 20241209 | 160400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 257 | 20241209 | 160300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 258 | 20241209 | 160200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 259 | 20241209 | 160100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 260 | 20241209 | 160000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 261 | 20241209 | 155900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 262 | 20241209 | 155800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 263 | 20241209 | 155700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 264 | 20241209 | 155600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 265 | 20241209 | 155500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 266 | 20241209 | 155400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 267 | 20241209 | 155300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 268 | 20241209 | 155200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 269 | 20241209 | 155100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 270 | 20241209 | 155000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 271 | 20241209 | 154900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 272 | 20241209 | 154800 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 273 | 20241209 | 154700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 274 | 20241209 | 154600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 275 | 20241209 | 154500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 276 | 20241209 | 154400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 277 | 20241209 | 154300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 278 | 20241209 | 154200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 279 | 20241209 | 154100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 280 | 20241209 | 154000 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 281 | 20241209 | 153900 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 282 | 20241209 | 153800 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 283 | 20241209 | 153700 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 284 | 20241209 | 153600 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 285 | 20241209 | 153500 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 286 | 20241209 | 153400 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 287 | 20241209 | 153300 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 288 | 20241209 | 153200 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 289 | 20241209 | 153100 | 3386981196 | 755 | 755 | 755 | 755 | 0 |
| 290 | 20241209 | 153000 | 3386981196 | 755 | 755 | 755 | 755 | 30753 |
| 291 | 20241209 | 152900 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 292 | 20241209 | 152800 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 293 | 20241209 | 152700 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 294 | 20241209 | 152600 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 295 | 20241209 | 152500 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 296 | 20241209 | 152400 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 297 | 20241209 | 152300 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 298 | 20241209 | 152200 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 299 | 20241209 | 152100 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 300 | 20241209 | 152000 | 3363762681 | 755 | 755 | 755 | 755 | 0 |
| 301 | 20241209 | 151900 | 3363762681 | 755 | 755 | 755 | 755 | 87275 |
| 302 | 20241209 | 151800 | 3297870056 | 755 | 755 | 755 | 755 | 612 |
| 303 | 20241209 | 151700 | 3297407996 | 755 | 755 | 755 | 755 | 4165 |
| 304 | 20241209 | 151600 | 3294263421 | 755 | 755 | 755 | 755 | 4461 |
| 305 | 20241209 | 151500 | 3290895366 | 755 | 755 | 755 | 755 | 448 |
| 306 | 20241209 | 151400 | 3290557126 | 755 | 755 | 755 | 755 | 20352 |
| 307 | 20241209 | 151300 | 3275191366 | 755 | 755 | 755 | 755 | 3688 |
| 308 | 20241209 | 151200 | 3272406926 | 755 | 755 | 755 | 755 | 13276 |
| 309 | 20241209 | 151100 | 3262383546 | 755 | 754 | 755 | 754 | 156362 |
| 310 | 20241209 | 151000 | 3144338685 | 755 | 754 | 755 | 753 | 88179 |
| 311 | 20241209 | 150900 | 3077783963 | 754 | 749 | 754 | 747 | 46473 |
| 312 | 20241209 | 150800 | 3042922479 | 748 | 745 | 754 | 745 | 11984 |
| 313 | 20241209 | 150700 | 3033908281 | 745 | 750 | 755 | 745 | 136210 |
| 314 | 20241209 | 150600 | 2931218093 | 753 | 729 | 753 | 725 | 193607 |
| 315 | 20241209 | 150500 | 2786752452 | 730 | 733 | 734 | 729 | 10066 |
| 316 | 20241209 | 150400 | 2779392573 | 735 | 737 | 737 | 729 | 26801 |
| 317 | 20241209 | 150300 | 2759786954 | 737 | 739 | 739 | 729 | 9253 |
| 318 | 20241209 | 150200 | 2752974412 | 739 | 734 | 742 | 729 | 32023 |
| 319 | 20241209 | 150100 | 2729300468 | 733 | 719 | 733 | 719 | 14751 |
| 320 | 20241209 | 150000 | 2718614675 | 719 | 726 | 730 | 718 | 29911 |
| 321 | 20241209 | 145900 | 2697072947 | 726 | 734 | 734 | 718 | 29254 |
| 322 | 20241209 | 145800 | 2675821683 | 734 | 738 | 740 | 729 | 32474 |
| 323 | 20241209 | 145700 | 2652070996 | 736 | 739 | 745 | 733 | 120130 |
| 324 | 20241209 | 145600 | 2563039118 | 739 | 724 | 741 | 724 | 66417 |
| 325 | 20241209 | 145500 | 2514357994 | 729 | 721 | 729 | 718 | 23471 |
| 326 | 20241209 | 145400 | 2497316649 | 721 | 721 | 729 | 717 | 32530 |
| 327 | 20241209 | 145300 | 2473828512 | 721 | 720 | 722 | 714 | 19876 |
| 328 | 20241209 | 145200 | 2459550398 | 720 | 721 | 733 | 718 | 85876 |
| 329 | 20241209 | 145100 | 2397213749 | 721 | 716 | 721 | 716 | 24481 |
| 330 | 20241209 | 145000 | 2379612363 | 716 | 720 | 722 | 708 | 62528 |
| 331 | 20241209 | 144900 | 2334910874 | 720 | 709 | 720 | 699 | 77206 |
| 332 | 20241209 | 144800 | 2279910143 | 710 | 705 | 710 | 692 | 21443 |
| 333 | 20241209 | 144700 | 2264897007 | 704 | 711 | 711 | 704 | 15644 |
| 334 | 20241209 | 144600 | 2253857244 | 711 | 711 | 713 | 707 | 2039 |
| 335 | 20241209 | 144500 | 2252410066 | 713 | 705 | 720 | 705 | 72150 |
| 336 | 20241209 | 144400 | 2200923410 | 705 | 701 | 707 | 700 | 6780 |
| 337 | 20241209 | 144300 | 2196147291 | 705 | 700 | 708 | 700 | 20671 |
| 338 | 20241209 | 144200 | 2181617256 | 699 | 703 | 704 | 699 | 19620 |
| 339 | 20241209 | 144100 | 2167876727 | 702 | 704 | 704 | 702 | 996 |
| 340 | 20241209 | 144000 | 2167176206 | 702 | 705 | 705 | 696 | 46621 |
| 341 | 20241209 | 143900 | 2134581486 | 700 | 708 | 708 | 700 | 12355 |
| 342 | 20241209 | 143800 | 2125928692 | 710 | 698 | 714 | 697 | 16811 |
| 343 | 20241209 | 143700 | 2114054928 | 698 | 707 | 707 | 698 | 60465 |
| 344 | 20241209 | 143600 | 2071685865 | 705 | 709 | 710 | 695 | 26441 |
| 345 | 20241209 | 143500 | 2053102736 | 706 | 688 | 716 | 688 | 43556 |
| 346 | 20241209 | 143400 | 2022285421 | 682 | 713 | 713 | 680 | 59185 |
| 347 | 20241209 | 143300 | 1980977541 | 713 | 711 | 717 | 710 | 41813 |
| 348 | 20241209 | 143200 | 1951110493 | 711 | 710 | 712 | 708 | 11783 |
| 349 | 20241209 | 143100 | 1942746853 | 710 | 713 | 713 | 708 | 33406 |
| 350 | 20241209 | 143000 | 1918987716 | 714 | 709 | 718 | 709 | 14903 |
| 351 | 20241209 | 142900 | 1908374242 | 710 | 715 | 715 | 708 | 11080 |
| 352 | 20241209 | 142800 | 1900520860 | 711 | 710 | 711 | 707 | 21027 |
| 353 | 20241209 | 142700 | 1885605113 | 710 | 713 | 715 | 710 | 7255 |
| 354 | 20241209 | 142600 | 1880442957 | 712 | 715 | 717 | 710 | 33706 |
| 355 | 20241209 | 142500 | 1856339734 | 715 | 714 | 717 | 710 | 37935 |
| 356 | 20241209 | 142400 | 1829282800 | 712 | 707 | 719 | 703 | 36766 |
| 357 | 20241209 | 142300 | 1803177684 | 707 | 705 | 707 | 703 | 16454 |
| 358 | 20241209 | 142200 | 1791577579 | 708 | 709 | 709 | 703 | 47058 |
| 359 | 20241209 | 142100 | 1758397173 | 710 | 716 | 716 | 706 | 27625 |
| 360 | 20241209 | 142000 | 1738810091 | 716 | 712 | 720 | 710 | 14096 |
| 361 | 20241209 | 141900 | 1728688106 | 710 | 706 | 713 | 703 | 31561 |
| 362 | 20241209 | 141800 | 1706366540 | 707 | 723 | 724 | 707 | 32101 |
| 363 | 20241209 | 141700 | 1683528192 | 724 | 710 | 724 | 710 | 53075 |
| 364 | 20241209 | 141600 | 1645433740 | 710 | 716 | 719 | 710 | 39360 |
| 365 | 20241209 | 141500 | 1617338747 | 716 | 706 | 719 | 701 | 76591 |
| 366 | 20241209 | 141400 | 1563008232 | 701 | 703 | 720 | 685 | 86850 |
| 367 | 20241209 | 141300 | 1502071214 | 703 | 700 | 727 | 700 | 150445 |
| 368 | 20241209 | 141200 | 1395035019 | 700 | 704 | 710 | 692 | 71139 |
| 369 | 20241209 | 141100 | 1345127770 | 703 | 703 | 703 | 703 | 0 |
| 370 | 20241209 | 141000 | 1345127770 | 703 | 681 | 703 | 676 | 89730 |
| 371 | 20241209 | 140900 | 1282482145 | 681 | 681 | 682 | 668 | 53378 |
| 372 | 20241209 | 140800 | 1246452665 | 680 | 670 | 697 | 670 | 234678 |
| 373 | 20241209 | 140700 | 1085647518 | 667 | 670 | 672 | 663 | 44691 |
| 374 | 20241209 | 140600 | 1055774792 | 669 | 669 | 680 | 669 | 85601 |
| 375 | 20241209 | 140500 | 998087834 | 670 | 658 | 670 | 658 | 51586 |
| 376 | 20241209 | 140400 | 963860847 | 657 | 655 | 658 | 655 | 10427 |
| 377 | 20241209 | 140300 | 957018594 | 654 | 657 | 657 | 654 | 8084 |
| 378 | 20241209 | 140200 | 951714592 | 658 | 657 | 658 | 657 | 1040 |
| 379 | 20241209 | 140100 | 951030607 | 652 | 657 | 658 | 652 | 17006 |
| 380 | 20241209 | 140000 | 939863503 | 657 | 653 | 657 | 651 | 449 |
| 381 | 20241209 | 135900 | 939570068 | 657 | 659 | 659 | 652 | 9996 |
| 382 | 20241209 | 135800 | 933007609 | 659 | 655 | 660 | 651 | 18580 |
| 383 | 20241209 | 135700 | 920810552 | 655 | 649 | 655 | 644 | 4656 |
| 384 | 20241209 | 135600 | 917784672 | 649 | 650 | 650 | 644 | 502 |
| 385 | 20241209 | 135500 | 917461373 | 650 | 654 | 654 | 641 | 26137 |
| 386 | 20241209 | 135400 | 900557813 | 655 | 661 | 661 | 649 | 31940 |
| 387 | 20241209 | 135300 | 879738643 | 661 | 660 | 663 | 656 | 6204 |
| 388 | 20241209 | 135200 | 875654129 | 663 | 657 | 667 | 654 | 19019 |
| 389 | 20241209 | 135100 | 863090250 | 662 | 664 | 664 | 659 | 11468 |
| 390 | 20241209 | 135000 | 855502751 | 664 | 657 | 666 | 657 | 112483 |
| 391 | 20241209 | 134900 | 780938382 | 657 | 657 | 658 | 653 | 16509 |
| 392 | 20241209 | 134800 | 770097360 | 658 | 650 | 658 | 650 | 16944 |
| 393 | 20241209 | 134700 | 758974292 | 654 | 655 | 655 | 649 | 8120 |
| 394 | 20241209 | 134600 | 753663751 | 654 | 649 | 654 | 649 | 18491 |
| 395 | 20241209 | 134500 | 741594798 | 650 | 651 | 656 | 650 | 58760 |
| 396 | 20241209 | 134400 | 703206492 | 651 | 651 | 651 | 649 | 4213 |
| 397 | 20241209 | 134300 | 700466621 | 653 | 650 | 653 | 650 | 25 |
| 398 | 20241209 | 134200 | 700450311 | 653 | 649 | 653 | 648 | 31467 |
| 399 | 20241209 | 134100 | 679956250 | 649 | 649 | 649 | 649 | 1585 |
| 400 | 20241209 | 134000 | 678927585 | 649 | 648 | 649 | 648 | 11015 |
| 401 | 20241209 | 133900 | 671778895 | 648 | 647 | 648 | 647 | 2307 |
| 402 | 20241209 | 133800 | 670286261 | 647 | 648 | 648 | 644 | 7609 |
| 403 | 20241209 | 133700 | 665375292 | 648 | 653 | 653 | 647 | 16675 |
| 404 | 20241209 | 133600 | 654568134 | 653 | 646 | 656 | 646 | 44629 |
| 405 | 20241209 | 133500 | 625498619 | 647 | 645 | 647 | 645 | 15702 |
| 406 | 20241209 | 133400 | 615357127 | 645 | 649 | 649 | 645 | 16391 |
| 407 | 20241209 | 133300 | 604748311 | 649 | 648 | 649 | 648 | 1449 |
| 408 | 20241209 | 133200 | 603808850 | 648 | 647 | 649 | 646 | 12839 |
| 409 | 20241209 | 133100 | 595495831 | 647 | 643 | 648 | 643 | 9733 |
| 410 | 20241209 | 133000 | 589211119 | 644 | 649 | 652 | 640 | 23205 |
| 411 | 20241209 | 132900 | 574177377 | 652 | 655 | 655 | 645 | 66203 |
| 412 | 20241209 | 132800 | 531127116 | 652 | 636 | 655 | 636 | 94406 |
| 413 | 20241209 | 132700 | 469999399 | 638 | 639 | 639 | 633 | 4864 |
| 414 | 20241209 | 132600 | 466912723 | 639 | 638 | 639 | 633 | 15960 |
| 415 | 20241209 | 132500 | 456716435 | 640 | 641 | 641 | 633 | 2192 |
| 416 | 20241209 | 132400 | 455311665 | 642 | 629 | 642 | 629 | 36899 |
| 417 | 20241209 | 132300 | 431870313 | 629 | 628 | 629 | 628 | 1000 |
| 418 | 20241209 | 132200 | 431242007 | 630 | 627 | 630 | 627 | 4 |
| 419 | 20241209 | 132100 | 431239493 | 630 | 620 | 630 | 620 | 12273 |
| 420 | 20241209 | 132000 | 423521938 | 618 | 620 | 627 | 618 | 22152 |
| 421 | 20241209 | 131900 | 409740758 | 617 | 624 | 624 | 617 | 14209 |
| 422 | 20241209 | 131800 | 400932354 | 624 | 624 | 624 | 616 | 4343 |
| 423 | 20241209 | 131700 | 398253145 | 625 | 625 | 625 | 617 | 372 |
| 424 | 20241209 | 131600 | 398022973 | 618 | 625 | 625 | 616 | 15183 |
| 425 | 20241209 | 131500 | 388564720 | 625 | 629 | 629 | 625 | 8163 |
| 426 | 20241209 | 131400 | 383445440 | 628 | 632 | 633 | 628 | 5551 |
| 427 | 20241209 | 131300 | 379950725 | 633 | 633 | 633 | 627 | 7446 |
| 428 | 20241209 | 131200 | 375254661 | 633 | 628 | 633 | 627 | 3740 |
| 429 | 20241209 | 131100 | 372899067 | 628 | 627 | 636 | 624 | 11682 |
| 430 | 20241209 | 131000 | 365546973 | 618 | 640 | 645 | 616 | 79150 |
| 431 | 20241209 | 130900 | 315475607 | 630 | 630 | 630 | 630 | 0 |
| 432 | 20241209 | 130800 | 315475607 | 630 | 630 | 630 | 630 | 0 |
| 433 | 20241209 | 130700 | 315475607 | 630 | 623 | 630 | 623 | 42427 |
| 434 | 20241209 | 130600 | 288874310 | 623 | 619 | 623 | 619 | 8640 |
| 435 | 20241209 | 130500 | 283507229 | 619 | 619 | 619 | 619 | 248 |
| 436 | 20241209 | 130400 | 283353717 | 619 | 619 | 619 | 619 | 2175 |
| 437 | 20241209 | 130300 | 282007392 | 619 | 618 | 619 | 618 | 140 |
| 438 | 20241209 | 130200 | 281920869 | 618 | 613 | 618 | 613 | 4490 |
| 439 | 20241209 | 130100 | 279161684 | 616 | 613 | 616 | 612 | 5025 |
| 440 | 20241209 | 130000 | 276083839 | 616 | 616 | 616 | 616 | 1000 |
| 441 | 20241209 | 125900 | 275467839 | 617 | 612 | 617 | 612 | 7005 |
| 442 | 20241209 | 125800 | 271155216 | 612 | 612 | 612 | 612 | 1335 |
| 443 | 20241209 | 125700 | 270338196 | 615 | 615 | 615 | 615 | 2358 |
| 444 | 20241209 | 125600 | 268888026 | 615 | 615 | 615 | 615 | 0 |
| 445 | 20241209 | 125500 | 268888026 | 615 | 615 | 615 | 615 | 1 |
| 446 | 20241209 | 125400 | 268887411 | 615 | 615 | 615 | 615 | 58 |
| 447 | 20241209 | 125300 | 268851741 | 615 | 615 | 615 | 615 | 37 |
| 448 | 20241209 | 125200 | 268828986 | 612 | 612 | 612 | 612 | 4205 |
| 449 | 20241209 | 125100 | 266255526 | 613 | 613 | 613 | 613 | 200 |
| 450 | 20241209 | 125000 | 266132926 | 613 | 613 | 613 | 613 | 100 |
| 451 | 20241209 | 124900 | 266071626 | 618 | 618 | 618 | 618 | 9 |
| 452 | 20241209 | 124800 | 266066064 | 615 | 615 | 615 | 615 | 0 |
| 453 | 20241209 | 124700 | 266066064 | 615 | 615 | 615 | 615 | 626 |
| 454 | 20241209 | 124600 | 265681074 | 615 | 616 | 616 | 615 | 5000 |
| 455 | 20241209 | 124500 | 262603013 | 620 | 618 | 620 | 618 | 16700 |
| 456 | 20241209 | 124400 | 252250489 | 612 | 617 | 620 | 612 | 16144 |
| 457 | 20241209 | 124300 | 242269276 | 616 | 614 | 616 | 614 | 7414 |
| 458 | 20241209 | 124200 | 237708465 | 615 | 612 | 615 | 608 | 3525 |
| 459 | 20241209 | 124100 | 235546813 | 611 | 608 | 611 | 608 | 5211 |
| 460 | 20241209 | 124000 | 232378492 | 610 | 608 | 610 | 608 | 6571 |
| 461 | 20241209 | 123900 | 228381001 | 608 | 608 | 608 | 608 | 42 |
| 462 | 20241209 | 123800 | 228355465 | 607 | 607 | 607 | 607 | 10 |
| 463 | 20241209 | 123700 | 228349395 | 607 | 603 | 607 | 603 | 558 |
| 464 | 20241209 | 123600 | 228010709 | 603 | 603 | 603 | 603 | 0 |
| 465 | 20241209 | 123500 | 228010709 | 603 | 603 | 603 | 603 | 0 |
| 466 | 20241209 | 123400 | 228010709 | 603 | 603 | 603 | 603 | 0 |
| 467 | 20241209 | 123300 | 228010709 | 603 | 603 | 603 | 603 | 82 |
| 468 | 20241209 | 123200 | 227961263 | 603 | 606 | 606 | 603 | 289 |
| 469 | 20241209 | 123100 | 227786350 | 603 | 603 | 603 | 603 | 0 |
| 470 | 20241209 | 123000 | 227786350 | 603 | 603 | 603 | 603 | 0 |
| 471 | 20241209 | 122900 | 227786350 | 603 | 603 | 603 | 603 | 545 |
| 472 | 20241209 | 122800 | 227457715 | 603 | 603 | 603 | 603 | 7000 |
| 473 | 20241209 | 122700 | 223236715 | 609 | 602 | 609 | 602 | 1001 |
| 474 | 20241209 | 122600 | 222634106 | 601 | 601 | 601 | 601 | 173 |
| 475 | 20241209 | 122500 | 222530133 | 600 | 609 | 609 | 599 | 11003 |
| 476 | 20241209 | 122400 | 215902334 | 610 | 610 | 610 | 610 | 200 |
| 477 | 20241209 | 122300 | 215780334 | 610 | 610 | 610 | 610 | 1856 |
| 478 | 20241209 | 122200 | 214648174 | 610 | 610 | 610 | 610 | 66 |
| 479 | 20241209 | 122100 | 214607914 | 615 | 615 | 615 | 615 | 0 |
| 480 | 20241209 | 122000 | 214607914 | 615 | 615 | 615 | 615 | 56 |
| 481 | 20241209 | 121900 | 214573474 | 610 | 615 | 615 | 610 | 10239 |
| 482 | 20241209 | 121800 | 208325989 | 610 | 614 | 614 | 610 | 3915 |
| 483 | 20241209 | 121700 | 205927671 | 614 | 614 | 614 | 614 | 1078 |
| 484 | 20241209 | 121600 | 205265779 | 614 | 614 | 614 | 614 | 0 |
| 485 | 20241209 | 121500 | 205265779 | 614 | 615 | 615 | 614 | 3364 |
| 486 | 20241209 | 121400 | 203199283 | 614 | 616 | 616 | 614 | 2705 |
| 487 | 20241209 | 121300 | 201536146 | 618 | 618 | 618 | 618 | 0 |
| 488 | 20241209 | 121200 | 201536146 | 618 | 618 | 618 | 618 | 0 |
| 489 | 20241209 | 121100 | 201536146 | 618 | 619 | 619 | 618 | 117 |
| 490 | 20241209 | 121000 | 201463765 | 619 | 619 | 619 | 619 | 2513 |
| 491 | 20241209 | 120900 | 199908218 | 620 | 620 | 620 | 619 | 3834 |
| 492 | 20241209 | 120800 | 197531238 | 620 | 616 | 620 | 616 | 3100 |
| 493 | 20241209 | 120700 | 195618093 | 618 | 617 | 618 | 614 | 4641 |
| 494 | 20241209 | 120600 | 192753356 | 617 | 617 | 618 | 617 | 4248 |
| 495 | 20241209 | 120500 | 190131475 | 617 | 617 | 617 | 617 | 342 |
| 496 | 20241209 | 120400 | 189920461 | 612 | 612 | 612 | 612 | 1090 |
| 497 | 20241209 | 120300 | 189253381 | 612 | 614 | 614 | 612 | 6009 |
| 498 | 20241209 | 120200 | 185567855 | 616 | 614 | 625 | 614 | 12092 |
| 499 | 20241209 | 120100 | 178102409 | 614 | 610 | 614 | 610 | 3865 |
| 500 | 20241209 | 120000 | 175739508 | 610 | 610 | 610 | 610 | 776 |
| 501 | 20241209 | 115900 | 175266148 | 610 | 610 | 610 | 610 | 344 |
| 502 | 20241209 | 115800 | 175056308 | 611 | 609 | 611 | 609 | 2945 |
| 503 | 20241209 | 115700 | 173259751 | 609 | 606 | 609 | 606 | 1714 |
| 504 | 20241209 | 115600 | 172218541 | 607 | 607 | 607 | 607 | 0 |
| 505 | 20241209 | 115500 | 172218541 | 607 | 607 | 607 | 607 | 1 |
| 506 | 20241209 | 115400 | 172217934 | 600 | 600 | 600 | 600 | 0 |
| 507 | 20241209 | 115300 | 172217934 | 600 | 604 | 604 | 600 | 10000 |
| 508 | 20241209 | 115200 | 166208223 | 609 | 608 | 609 | 608 | 100 |
| 509 | 20241209 | 115100 | 166147326 | 609 | 609 | 610 | 609 | 4524 |
| 510 | 20241209 | 115000 | 163391864 | 609 | 609 | 610 | 609 | 1270 |
| 511 | 20241209 | 114900 | 162618315 | 609 | 603 | 609 | 603 | 6993 |
| 512 | 20241209 | 114800 | 158383899 | 603 | 602 | 603 | 602 | 971 |
| 513 | 20241209 | 114700 | 157798869 | 604 | 604 | 604 | 604 | 1 |
| 514 | 20241209 | 114600 | 157798265 | 604 | 604 | 604 | 604 | 0 |
| 515 | 20241209 | 114500 | 157798265 | 604 | 604 | 604 | 604 | 1291 |
| 516 | 20241209 | 114400 | 157018501 | 604 | 603 | 604 | 603 | 2275 |
| 517 | 20241209 | 114300 | 155646673 | 603 | 599 | 603 | 599 | 7230 |
| 518 | 20241209 | 114200 | 151304367 | 600 | 600 | 600 | 600 | 11 |
| 519 | 20241209 | 114100 | 151297767 | 596 | 596 | 596 | 596 | 0 |
| 520 | 20241209 | 114000 | 151297767 | 596 | 596 | 596 | 596 | 452 |
| 521 | 20241209 | 113900 | 151028375 | 600 | 598 | 600 | 598 | 3337 |
| 522 | 20241209 | 113800 | 149032343 | 601 | 601 | 601 | 601 | 0 |
| 523 | 20241209 | 113700 | 149032343 | 601 | 601 | 601 | 601 | 15 |
| 524 | 20241209 | 113600 | 149023328 | 601 | 601 | 601 | 601 | 300 |
| 525 | 20241209 | 113500 | 148843028 | 602 | 601 | 602 | 601 | 20 |
| 526 | 20241209 | 113400 | 148831001 | 601 | 598 | 601 | 598 | 610 |
| 527 | 20241209 | 113300 | 148464611 | 601 | 601 | 601 | 601 | 500 |
| 528 | 20241209 | 113200 | 148164111 | 602 | 601 | 602 | 601 | 1499 |
| 529 | 20241209 | 113100 | 147263207 | 601 | 599 | 601 | 598 | 3330 |
| 530 | 20241209 | 113000 | 145268375 | 599 | 598 | 599 | 598 | 1707 |
| 531 | 20241209 | 112900 | 144247584 | 598 | 598 | 598 | 598 | 4281 |
| 532 | 20241209 | 112800 | 141687546 | 599 | 599 | 599 | 599 | 4 |
| 533 | 20241209 | 112700 | 141685150 | 598 | 598 | 598 | 598 | 1005 |
| 534 | 20241209 | 112600 | 141084160 | 598 | 598 | 598 | 598 | 2 |
| 535 | 20241209 | 112500 | 141082964 | 598 | 598 | 598 | 598 | 19 |
| 536 | 20241209 | 112400 | 141071602 | 598 | 592 | 598 | 592 | 3813 |
| 537 | 20241209 | 112300 | 138814228 | 599 | 599 | 599 | 599 | 2 |
| 538 | 20241209 | 112200 | 138813030 | 599 | 591 | 599 | 591 | 1001 |
| 539 | 20241209 | 112100 | 138215231 | 591 | 598 | 598 | 590 | 3054 |
| 540 | 20241209 | 112000 | 136398106 | 598 | 598 | 598 | 598 | 0 |
| 541 | 20241209 | 111900 | 136398106 | 598 | 598 | 598 | 598 | 3 |
| 542 | 20241209 | 111800 | 136396312 | 593 | 593 | 593 | 593 | 323 |
| 543 | 20241209 | 111700 | 136204773 | 593 | 593 | 593 | 593 | 0 |
| 544 | 20241209 | 111600 | 136204773 | 593 | 593 | 593 | 593 | 1704 |
| 545 | 20241209 | 111500 | 135194301 | 593 | 599 | 599 | 593 | 5011 |
| 546 | 20241209 | 111400 | 132222712 | 599 | 595 | 599 | 595 | 448 |
| 547 | 20241209 | 111300 | 131955689 | 595 | 596 | 596 | 589 | 10013 |
| 548 | 20241209 | 111200 | 126056229 | 596 | 596 | 596 | 596 | 0 |
| 549 | 20241209 | 111100 | 126056229 | 596 | 596 | 596 | 596 | 12 |
| 550 | 20241209 | 111000 | 126049077 | 596 | 585 | 596 | 585 | 9777 |
| 551 | 20241209 | 110900 | 120295989 | 585 | 591 | 591 | 585 | 13331 |
| 552 | 20241209 | 110800 | 112440321 | 599 | 595 | 600 | 591 | 9307 |
| 553 | 20241209 | 110700 | 106882913 | 596 | 596 | 596 | 596 | 0 |
| 554 | 20241209 | 110600 | 106882913 | 596 | 596 | 596 | 596 | 7 |
| 555 | 20241209 | 110500 | 106878741 | 596 | 596 | 596 | 596 | 0 |
| 556 | 20241209 | 110400 | 106878741 | 596 | 594 | 596 | 594 | 5001 |
| 557 | 20241209 | 110300 | 103908145 | 595 | 591 | 595 | 586 | 3001 |
| 558 | 20241209 | 110200 | 102147535 | 591 | 593 | 593 | 591 | 3000 |
| 559 | 20241209 | 110100 | 100372839 | 602 | 599 | 602 | 599 | 33 |
| 560 | 20241209 | 110000 | 100353066 | 593 | 604 | 604 | 593 | 1222 |
| 561 | 20241209 | 105900 | 99626912 | 604 | 601 | 604 | 601 | 131 |
| 562 | 20241209 | 105800 | 99547933 | 600 | 600 | 600 | 600 | 5000 |
| 563 | 20241209 | 105700 | 96547933 | 600 | 597 | 600 | 597 | 11177 |
| 564 | 20241209 | 105600 | 89848864 | 599 | 599 | 599 | 599 | 12 |
| 565 | 20241209 | 105500 | 89841676 | 605 | 596 | 605 | 588 | 10923 |
| 566 | 20241209 | 105400 | 83316785 | 600 | 583 | 600 | 583 | 1720 |
| 567 | 20241209 | 105300 | 82299260 | 590 | 585 | 590 | 585 | 10042 |
| 568 | 20241209 | 105200 | 76374732 | 595 | 593 | 595 | 593 | 5003 |
| 569 | 20241209 | 105100 | 73404206 | 594 | 594 | 595 | 594 | 174 |
| 570 | 20241209 | 105000 | 73300848 | 594 | 576 | 594 | 576 | 20830 |
| 571 | 20241209 | 104900 | 61144598 | 574 | 574 | 574 | 574 | 964 |
| 572 | 20241209 | 104800 | 60591262 | 574 | 574 | 574 | 574 | 0 |
| 573 | 20241209 | 104700 | 60591262 | 574 | 574 | 574 | 574 | 0 |
| 574 | 20241209 | 104600 | 60591262 | 574 | 574 | 574 | 574 | 35 |
| 575 | 20241209 | 104500 | 60571172 | 574 | 574 | 574 | 574 | 0 |
| 576 | 20241209 | 104400 | 60571172 | 574 | 574 | 574 | 574 | 1 |
| 577 | 20241209 | 104300 | 60570598 | 573 | 573 | 573 | 573 | 535 |
| 578 | 20241209 | 104200 | 60264043 | 572 | 572 | 572 | 572 | 1747 |
| 579 | 20241209 | 104100 | 59264759 | 576 | 576 | 576 | 576 | 0 |
| 580 | 20241209 | 104000 | 59264759 | 576 | 576 | 576 | 576 | 2 |
| 581 | 20241209 | 103900 | 59263607 | 576 | 576 | 576 | 576 | 3000 |
| 582 | 20241209 | 103800 | 57535607 | 574 | 574 | 574 | 574 | 3000 |
| 583 | 20241209 | 103700 | 55813607 | 574 | 574 | 574 | 574 | 0 |
| 584 | 20241209 | 103600 | 55813607 | 574 | 574 | 574 | 574 | 1 |
| 585 | 20241209 | 103500 | 55813033 | 574 | 574 | 574 | 574 | 1 |
| 586 | 20241209 | 103400 | 55812459 | 574 | 574 | 574 | 574 | 1000 |
| 587 | 20241209 | 103300 | 55238459 | 573 | 573 | 573 | 573 | 2022 |
| 588 | 20241209 | 103200 | 54079853 | 571 | 571 | 571 | 571 | 35 |
| 589 | 20241209 | 103100 | 54059868 | 574 | 574 | 574 | 574 | 0 |
| 590 | 20241209 | 103000 | 54059868 | 574 | 574 | 574 | 574 | 0 |
| 591 | 20241209 | 102900 | 54059868 | 574 | 574 | 574 | 574 | 0 |
| 592 | 20241209 | 102800 | 54059868 | 574 | 574 | 574 | 574 | 0 |
| 593 | 20241209 | 102700 | 54059868 | 574 | 574 | 574 | 574 | 2000 |
| 594 | 20241209 | 102600 | 52911868 | 571 | 571 | 571 | 571 | 1000 |
| 595 | 20241209 | 102500 | 52340868 | 571 | 571 | 571 | 571 | 1136 |
| 596 | 20241209 | 102400 | 51692212 | 575 | 575 | 575 | 575 | 0 |
| 597 | 20241209 | 102300 | 51692212 | 575 | 575 | 575 | 575 | 0 |
| 598 | 20241209 | 102200 | 51692212 | 575 | 575 | 575 | 575 | 0 |
| 599 | 20241209 | 102100 | 51692212 | 575 | 575 | 575 | 575 | 8 |
| 600 | 20241209 | 102000 | 51687612 | 574 | 574 | 574 | 574 | 2000 |
| 601 | 20241209 | 101900 | 50539612 | 572 | 572 | 572 | 572 | 1460 |
| 602 | 20241209 | 101800 | 49704492 | 577 | 577 | 577 | 577 | 0 |
| 603 | 20241209 | 101700 | 49704492 | 577 | 577 | 577 | 577 | 0 |
| 604 | 20241209 | 101600 | 49704492 | 577 | 577 | 577 | 577 | 0 |
| 605 | 20241209 | 101500 | 49704492 | 577 | 577 | 577 | 577 | 10 |
| 606 | 20241209 | 101400 | 49698722 | 578 | 578 | 578 | 578 | 0 |
| 607 | 20241209 | 101300 | 49698722 | 578 | 578 | 578 | 578 | 0 |
| 608 | 20241209 | 101200 | 49698722 | 578 | 578 | 578 | 578 | 0 |
| 609 | 20241209 | 101100 | 49698722 | 578 | 578 | 578 | 578 | 0 |
| 610 | 20241209 | 101000 | 49698722 | 578 | 578 | 578 | 578 | 0 |
| 611 | 20241209 | 100900 | 49698722 | 578 | 578 | 578 | 578 | 0 |
| 612 | 20241209 | 100800 | 49698722 | 578 | 577 | 578 | 577 | 85 |
| 613 | 20241209 | 100700 | 49649593 | 578 | 578 | 578 | 578 | 0 |
| 614 | 20241209 | 100600 | 49649593 | 578 | 578 | 578 | 578 | 0 |
| 615 | 20241209 | 100500 | 49649593 | 578 | 578 | 578 | 578 | 0 |
| 616 | 20241209 | 100400 | 49649593 | 578 | 578 | 578 | 578 | 0 |
| 617 | 20241209 | 100300 | 49649593 | 578 | 578 | 578 | 578 | 0 |
| 618 | 20241209 | 100200 | 49649593 | 578 | 578 | 578 | 578 | 0 |
| 619 | 20241209 | 100100 | 49649593 | 578 | 578 | 578 | 578 | 180 |
| 620 | 20241209 | 100000 | 49545553 | 579 | 576 | 579 | 576 | 1810 |
| 621 | 20241209 | 095900 | 48497593 | 575 | 582 | 583 | 575 | 2006 |
| 622 | 20241209 | 095800 | 47330103 | 582 | 580 | 582 | 580 | 1206 |
| 623 | 20241209 | 095700 | 46630212 | 580 | 580 | 580 | 580 | 2 |
| 624 | 20241209 | 095600 | 46629052 | 580 | 574 | 580 | 566 | 3697 |
| 625 | 20241209 | 095500 | 44518936 | 571 | 567 | 571 | 567 | 2083 |
| 626 | 20241209 | 095400 | 43332426 | 567 | 570 | 570 | 567 | 8283 |
| 627 | 20241209 | 095300 | 38628921 | 571 | 571 | 571 | 570 | 22 |
| 628 | 20241209 | 095200 | 38616368 | 571 | 571 | 571 | 571 | 7000 |
| 629 | 20241209 | 095100 | 34619368 | 574 | 573 | 574 | 573 | 833 |
| 630 | 20241209 | 095000 | 34141578 | 574 | 574 | 574 | 574 | 500 |
| 631 | 20241209 | 094900 | 33854578 | 571 | 571 | 571 | 571 | 564 |
| 632 | 20241209 | 094800 | 33532534 | 571 | 571 | 571 | 571 | 1 |
| 633 | 20241209 | 094700 | 33531963 | 574 | 574 | 574 | 574 | 15 |
| 634 | 20241209 | 094600 | 33523353 | 574 | 574 | 574 | 574 | 1517 |
| 635 | 20241209 | 094500 | 32652595 | 571 | 571 | 571 | 571 | 383 |
| 636 | 20241209 | 094400 | 32433902 | 575 | 575 | 575 | 575 | 0 |
| 637 | 20241209 | 094300 | 32433902 | 575 | 575 | 575 | 575 | 0 |
| 638 | 20241209 | 094200 | 32433902 | 575 | 576 | 576 | 575 | 1004 |
| 639 | 20241209 | 094100 | 31855600 | 576 | 576 | 576 | 576 | 0 |
| 640 | 20241209 | 094000 | 31855600 | 576 | 576 | 576 | 576 | 3114 |
| 641 | 20241209 | 093900 | 30061936 | 576 | 576 | 576 | 576 | 0 |
| 642 | 20241209 | 093800 | 30061936 | 576 | 576 | 576 | 576 | 0 |
| 643 | 20241209 | 093700 | 30061936 | 576 | 578 | 581 | 576 | 967 |
| 644 | 20241209 | 093600 | 29504389 | 580 | 580 | 580 | 580 | 10 |
| 645 | 20241209 | 093500 | 29498589 | 578 | 578 | 578 | 578 | 2935 |
| 646 | 20241209 | 093400 | 27802159 | 578 | 578 | 578 | 578 | 400 |
| 647 | 20241209 | 093300 | 27570959 | 578 | 578 | 578 | 578 | 0 |
| 648 | 20241209 | 093200 | 27570959 | 578 | 574 | 578 | 574 | 819 |
| 649 | 20241209 | 093100 | 27097909 | 571 | 571 | 571 | 571 | 507 |
| 650 | 20241209 | 093000 | 26808412 | 576 | 576 | 576 | 576 | 0 |
| 651 | 20241209 | 092900 | 26808412 | 576 | 576 | 576 | 576 | 0 |
| 652 | 20241209 | 092800 | 26808412 | 576 | 576 | 576 | 576 | 4 |
| 653 | 20241209 | 092700 | 26806108 | 577 | 577 | 577 | 577 | 0 |
| 654 | 20241209 | 092600 | 26806108 | 577 | 577 | 577 | 576 | 5019 |
| 655 | 20241209 | 092500 | 23912585 | 574 | 577 | 578 | 574 | 723 |
| 656 | 20241209 | 092400 | 23494774 | 577 | 577 | 577 | 577 | 1 |
| 657 | 20241209 | 092300 | 23494197 | 577 | 577 | 577 | 577 | 0 |
| 658 | 20241209 | 092200 | 23494197 | 577 | 576 | 578 | 576 | 3075 |
| 659 | 20241209 | 092100 | 21720345 | 576 | 576 | 576 | 576 | 9 |
| 660 | 20241209 | 092000 | 21715161 | 576 | 576 | 576 | 570 | 11 |
| 661 | 20241209 | 091900 | 21708831 | 576 | 576 | 576 | 576 | 2 |
| 662 | 20241209 | 091800 | 21707679 | 576 | 574 | 577 | 574 | 310 |
| 663 | 20241209 | 091700 | 21529320 | 574 | 574 | 574 | 574 | 69 |
| 664 | 20241209 | 091600 | 21489714 | 574 | 569 | 574 | 569 | 2500 |
| 665 | 20241209 | 091500 | 20057429 | 569 | 566 | 569 | 566 | 402 |
| 666 | 20241209 | 091400 | 19829735 | 562 | 562 | 562 | 562 | 130 |
| 667 | 20241209 | 091300 | 19756675 | 562 | 562 | 562 | 562 | 0 |
| 668 | 20241209 | 091200 | 19756675 | 562 | 562 | 562 | 562 | 0 |
| 669 | 20241209 | 091100 | 19756675 | 562 | 563 | 563 | 562 | 2897 |
| 670 | 20241209 | 091000 | 18127461 | 562 | 562 | 562 | 560 | 1485 |
| 671 | 20241209 | 090900 | 17294082 | 562 | 572 | 572 | 562 | 731 |
| 672 | 20241209 | 090800 | 16882315 | 560 | 560 | 560 | 560 | 0 |
| 673 | 20241209 | 090700 | 16882315 | 560 | 560 | 560 | 560 | 0 |
| 674 | 20241209 | 090600 | 16882315 | 560 | 572 | 572 | 560 | 2608 |
| 675 | 20241209 | 090500 | 15402513 | 572 | 572 | 572 | 572 | 1 |
| 676 | 20241209 | 090400 | 15401941 | 571 | 576 | 577 | 571 | 2319 |
| 677 | 20241209 | 090300 | 14067754 | 581 | 575 | 582 | 575 | 5303 |
| 678 | 20241209 | 090200 | 11008509 | 580 | 580 | 580 | 580 | 0 |
| 679 | 20241209 | 090100 | 11008509 | 580 | 581 | 581 | 580 | 6244 |
| 680 | 20241209 | 090000 | 7386283 | 597 | 573 | 597 | 573 | 12795 |