35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 3 | 20230725 | 195300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230725 | 195200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230725 | 195100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230725 | 195000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230725 | 194900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230725 | 194800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230725 | 194700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230725 | 194600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230725 | 194500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230725 | 194400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230725 | 194300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230725 | 194200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230725 | 194100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230725 | 194000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230725 | 193900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230725 | 193800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230725 | 193700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230725 | 193600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230725 | 193500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230725 | 193400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230725 | 193300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230725 | 193200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230725 | 193100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230725 | 193000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230725 | 192900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230725 | 192800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230725 | 192700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230725 | 192600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230725 | 192500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230725 | 192400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 33 | 20230725 | 192300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230725 | 192200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230725 | 192100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230725 | 192000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230725 | 191900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230725 | 191800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230725 | 191700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230725 | 191600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230725 | 191500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230725 | 191400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230725 | 191300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230725 | 191200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230725 | 191100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230725 | 191000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230725 | 190900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230725 | 190800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230725 | 190700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230725 | 190600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230725 | 190500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230725 | 190400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230725 | 190300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230725 | 190200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230725 | 190100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230725 | 190000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230725 | 185900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230725 | 185800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230725 | 185700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230725 | 185600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230725 | 185500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230725 | 185400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 63 | 20230725 | 185300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230725 | 185200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230725 | 185100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230725 | 185000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230725 | 184900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230725 | 184800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230725 | 184700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230725 | 184600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230725 | 184500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230725 | 184400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230725 | 184300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230725 | 184200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230725 | 184100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230725 | 184000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230725 | 183900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230725 | 183800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230725 | 183700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230725 | 183600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230725 | 183500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230725 | 183400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230725 | 183300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230725 | 183200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230725 | 183100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230725 | 183000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230725 | 182900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230725 | 182800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230725 | 182700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230725 | 182600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230725 | 182500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230725 | 182400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 93 | 20230725 | 182300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230725 | 182200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230725 | 182100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230725 | 182000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230725 | 181900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230725 | 181800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230725 | 181700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230725 | 181600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230725 | 181500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230725 | 181400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230725 | 181300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230725 | 181200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230725 | 181100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230725 | 181000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230725 | 180900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230725 | 180800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230725 | 180700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230725 | 180600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230725 | 180500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230725 | 180400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230725 | 180300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230725 | 180200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230725 | 180100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230725 | 180000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230725 | 175900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230725 | 175800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230725 | 175700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230725 | 175600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230725 | 175500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230725 | 175400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 123 | 20230725 | 175300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230725 | 175200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230725 | 175100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230725 | 175000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230725 | 174900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230725 | 174800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230725 | 174700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230725 | 174600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230725 | 174500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230725 | 174400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230725 | 174300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230725 | 174200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230725 | 174100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230725 | 174000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230725 | 173900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230725 | 173800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230725 | 173700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230725 | 173600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230725 | 173500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230725 | 173400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230725 | 173300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230725 | 173200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230725 | 173100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230725 | 173000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230725 | 172900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230725 | 172800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230725 | 172700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230725 | 172600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230725 | 172500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230725 | 172400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 153 | 20230725 | 172300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230725 | 172200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230725 | 172100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230725 | 172000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230725 | 171900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230725 | 171800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230725 | 171700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230725 | 171600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230725 | 171500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230725 | 171400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230725 | 171300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230725 | 171200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230725 | 171100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230725 | 171000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230725 | 170900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230725 | 170800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230725 | 170700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230725 | 170600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230725 | 170500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230725 | 170400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230725 | 170300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230725 | 170200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230725 | 170100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230725 | 170000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230725 | 165900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230725 | 165800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230725 | 165700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230725 | 165600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230725 | 165500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230725 | 165400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 183 | 20230725 | 165300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230725 | 165200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230725 | 165100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230725 | 165000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230725 | 164900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230725 | 164800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230725 | 164700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230725 | 164600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230725 | 164500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230725 | 164400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230725 | 164300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230725 | 164200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230725 | 164100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230725 | 164000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230725 | 163900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230725 | 163800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230725 | 163700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230725 | 163600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230725 | 163500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230725 | 163400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230725 | 163300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230725 | 163200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230725 | 163100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230725 | 163000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230725 | 162900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230725 | 162800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230725 | 162700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230725 | 162600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230725 | 162500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230725 | 162400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 213 | 20230725 | 162300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230725 | 162200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230725 | 162100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230725 | 162000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230725 | 161900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230725 | 161800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230725 | 161700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230725 | 161600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230725 | 161500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230725 | 161400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230725 | 161300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230725 | 161200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230725 | 161100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230725 | 161000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230725 | 160900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230725 | 160800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230725 | 160700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230725 | 160600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230725 | 160500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230725 | 160400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230725 | 160300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230725 | 160200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230725 | 160100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230725 | 160000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230725 | 155900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230725 | 155800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230725 | 155700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230725 | 155600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230725 | 155500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230725 | 155400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 243 | 20230725 | 155300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230725 | 155200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230725 | 155100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230725 | 155000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230725 | 154900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230725 | 154800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230725 | 154700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230725 | 154600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230725 | 154500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230725 | 154400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230725 | 154300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230725 | 154200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230725 | 154100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230725 | 154000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230725 | 153900 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230725 | 153800 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230725 | 153700 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230725 | 153600 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230725 | 153500 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230725 | 153400 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230725 | 153300 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230725 | 153200 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230725 | 153100 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230725 | 153000 | 4773108740 | 13310 | 13310 | 13310 | 13310 | 6774 |
| 267 | 20230725 | 152900 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230725 | 152800 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230725 | 152700 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230725 | 152600 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230725 | 152500 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20230725 | 152400 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 273 | 20230725 | 152300 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20230725 | 152200 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20230725 | 152100 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20230725 | 152000 | 4682946800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20230725 | 151900 | 4682946800 | 13280 | 13280 | 13280 | 13270 | 701 |
| 278 | 20230725 | 151800 | 4673640530 | 13280 | 13280 | 13280 | 13260 | 1481 |
| 279 | 20230725 | 151700 | 4653985460 | 13280 | 13260 | 13280 | 13260 | 860 |
| 280 | 20230725 | 151600 | 4642570390 | 13260 | 13270 | 13270 | 13240 | 2569 |
| 281 | 20230725 | 151500 | 4608526620 | 13270 | 13270 | 13280 | 13260 | 742 |
| 282 | 20230725 | 151400 | 4598680210 | 13270 | 13270 | 13280 | 13260 | 1037 |
| 283 | 20230725 | 151300 | 4584921480 | 13280 | 13280 | 13290 | 13270 | 866 |
| 284 | 20230725 | 151200 | 4573422770 | 13290 | 13290 | 13300 | 13280 | 857 |
| 285 | 20230725 | 151100 | 4562031340 | 13300 | 13270 | 13300 | 13270 | 592 |
| 286 | 20230725 | 151000 | 4554168380 | 13270 | 13260 | 13280 | 13250 | 838 |
| 287 | 20230725 | 150900 | 4543052980 | 13260 | 13280 | 13280 | 13250 | 1140 |
| 288 | 20230725 | 150800 | 4527926340 | 13290 | 13280 | 13290 | 13280 | 465 |
| 289 | 20230725 | 150700 | 4521749730 | 13280 | 13290 | 13300 | 13270 | 1749 |
| 290 | 20230725 | 150600 | 4498517370 | 13300 | 13290 | 13300 | 13270 | 1187 |
| 291 | 20230725 | 150500 | 4482747290 | 13290 | 13280 | 13290 | 13270 | 1003 |
| 292 | 20230725 | 150400 | 4469426520 | 13280 | 13280 | 13290 | 13280 | 780 |
| 293 | 20230725 | 150300 | 4459067320 | 13280 | 13290 | 13290 | 13270 | 353 |
| 294 | 20230725 | 150200 | 4454379110 | 13290 | 13280 | 13290 | 13270 | 973 |
| 295 | 20230725 | 150100 | 4441455590 | 13280 | 13290 | 13290 | 13270 | 797 |
| 296 | 20230725 | 150000 | 4430869680 | 13290 | 13300 | 13300 | 13270 | 1608 |
| 297 | 20230725 | 145900 | 4409516370 | 13300 | 13270 | 13300 | 13260 | 1269 |
| 298 | 20230725 | 145800 | 4392667510 | 13270 | 13260 | 13270 | 13260 | 1663 |
| 299 | 20230725 | 145700 | 4370606960 | 13270 | 13260 | 13270 | 13250 | 1429 |
| 300 | 20230725 | 145600 | 4351662380 | 13260 | 13260 | 13260 | 13250 | 755 |
| 301 | 20230725 | 145500 | 4341653550 | 13260 | 13250 | 13260 | 13250 | 1117 |
| 302 | 20230725 | 145400 | 4326849970 | 13260 | 13260 | 13260 | 13240 | 2130 |
| 303 | 20230725 | 145300 | 4298635350 | 13260 | 13240 | 13260 | 13240 | 862 |
| 304 | 20230725 | 145200 | 4287214550 | 13250 | 13250 | 13260 | 13240 | 1331 |
| 305 | 20230725 | 145100 | 4269575960 | 13250 | 13250 | 13250 | 13240 | 1132 |
| 306 | 20230725 | 145000 | 4254581810 | 13250 | 13250 | 13250 | 13240 | 574 |
| 307 | 20230725 | 144900 | 4246978640 | 13250 | 13260 | 13260 | 13240 | 817 |
| 308 | 20230725 | 144800 | 4236154480 | 13250 | 13250 | 13260 | 13240 | 903 |
| 309 | 20230725 | 144700 | 4224190080 | 13250 | 13250 | 13260 | 13240 | 691 |
| 310 | 20230725 | 144600 | 4215034240 | 13250 | 13260 | 13260 | 13240 | 738 |
| 311 | 20230725 | 144500 | 4205250370 | 13260 | 13270 | 13280 | 13250 | 665 |
| 312 | 20230725 | 144400 | 4196431890 | 13270 | 13260 | 13270 | 13250 | 590 |
| 313 | 20230725 | 144300 | 4188610440 | 13260 | 13260 | 13280 | 13250 | 764 |
| 314 | 20230725 | 144200 | 4178479430 | 13250 | 13260 | 13260 | 13240 | 1723 |
| 315 | 20230725 | 144100 | 4155647200 | 13260 | 13260 | 13280 | 13250 | 1344 |
| 316 | 20230725 | 144000 | 4137827020 | 13260 | 13260 | 13260 | 13250 | 497 |
| 317 | 20230725 | 143900 | 4131237410 | 13260 | 13260 | 13260 | 13240 | 1080 |
| 318 | 20230725 | 143800 | 4116924830 | 13260 | 13260 | 13270 | 13250 | 1336 |
| 319 | 20230725 | 143700 | 4099214030 | 13260 | 13250 | 13260 | 13250 | 469 |
| 320 | 20230725 | 143600 | 4092995490 | 13260 | 13260 | 13270 | 13250 | 4135 |
| 321 | 20230725 | 143500 | 4038195100 | 13260 | 13270 | 13270 | 13250 | 759 |
| 322 | 20230725 | 143400 | 4028134350 | 13270 | 13250 | 13270 | 13250 | 948 |
| 323 | 20230725 | 143300 | 4015563980 | 13260 | 13280 | 13280 | 13260 | 1010 |
| 324 | 20230725 | 143200 | 4002158170 | 13280 | 13260 | 13280 | 13250 | 1952 |
| 325 | 20230725 | 143100 | 3976274270 | 13260 | 13260 | 13270 | 13250 | 565 |
| 326 | 20230725 | 143000 | 3968782160 | 13260 | 13250 | 13270 | 13240 | 543 |
| 327 | 20230725 | 142900 | 3961583120 | 13250 | 13260 | 13270 | 13250 | 911 |
| 328 | 20230725 | 142800 | 3949506150 | 13260 | 13260 | 13260 | 13240 | 737 |
| 329 | 20230725 | 142700 | 3939739140 | 13270 | 13250 | 13270 | 13230 | 1281 |
| 330 | 20230725 | 142600 | 3922755210 | 13250 | 13260 | 13260 | 13240 | 849 |
| 331 | 20230725 | 142500 | 3911506510 | 13260 | 13260 | 13260 | 13240 | 912 |
| 332 | 20230725 | 142400 | 3899419360 | 13260 | 13250 | 13260 | 13240 | 524 |
| 333 | 20230725 | 142300 | 3892472410 | 13250 | 13240 | 13270 | 13240 | 789 |
| 334 | 20230725 | 142200 | 3882011930 | 13250 | 13260 | 13270 | 13240 | 644 |
| 335 | 20230725 | 142100 | 3873478220 | 13260 | 13250 | 13260 | 13240 | 599 |
| 336 | 20230725 | 142000 | 3865540880 | 13240 | 13260 | 13270 | 13240 | 1703 |
| 337 | 20230725 | 141900 | 3842980470 | 13260 | 13280 | 13280 | 13260 | 1276 |
| 338 | 20230725 | 141800 | 3826054440 | 13270 | 13270 | 13280 | 13260 | 493 |
| 339 | 20230725 | 141700 | 3819512210 | 13260 | 13260 | 13280 | 13260 | 840 |
| 340 | 20230725 | 141600 | 3808369380 | 13270 | 13280 | 13290 | 13260 | 770 |
| 341 | 20230725 | 141500 | 3798152200 | 13290 | 13280 | 13290 | 13260 | 839 |
| 342 | 20230725 | 141400 | 3787012780 | 13270 | 13280 | 13290 | 13270 | 501 |
| 343 | 20230725 | 141300 | 3780357240 | 13280 | 13280 | 13280 | 13270 | 727 |
| 344 | 20230725 | 141200 | 3770705830 | 13280 | 13280 | 13290 | 13280 | 1881 |
| 345 | 20230725 | 141100 | 3745725330 | 13270 | 13280 | 13280 | 13270 | 1375 |
| 346 | 20230725 | 141000 | 3727468630 | 13270 | 13240 | 13270 | 13240 | 1251 |
| 347 | 20230725 | 140900 | 3710891190 | 13240 | 13250 | 13250 | 13230 | 620 |
| 348 | 20230725 | 140800 | 3702685120 | 13240 | 13210 | 13240 | 13210 | 858 |
| 349 | 20230725 | 140700 | 3691331380 | 13220 | 13230 | 13230 | 13210 | 1145 |
| 350 | 20230725 | 140600 | 3676196830 | 13220 | 13240 | 13240 | 13220 | 1212 |
| 351 | 20230725 | 140500 | 3660166040 | 13250 | 13240 | 13250 | 13230 | 623 |
| 352 | 20230725 | 140400 | 3651918680 | 13240 | 13240 | 13250 | 13230 | 385 |
| 353 | 20230725 | 140300 | 3646823870 | 13230 | 13220 | 13240 | 13220 | 2627 |
| 354 | 20230725 | 140200 | 3612087150 | 13220 | 13220 | 13230 | 13210 | 2074 |
| 355 | 20230725 | 140100 | 3584669220 | 13230 | 13240 | 13250 | 13220 | 1696 |
| 356 | 20230725 | 140000 | 3562234010 | 13250 | 13230 | 13250 | 13230 | 1038 |
| 357 | 20230725 | 135900 | 3548493560 | 13240 | 13240 | 13240 | 13240 | 853 |
| 358 | 20230725 | 135800 | 3537199840 | 13240 | 13240 | 13250 | 13240 | 440 |
| 359 | 20230725 | 135700 | 3531371840 | 13240 | 13240 | 13260 | 13240 | 955 |
| 360 | 20230725 | 135600 | 3518722880 | 13240 | 13250 | 13260 | 13240 | 232 |
| 361 | 20230725 | 135500 | 3515647920 | 13250 | 13260 | 13260 | 13250 | 558 |
| 362 | 20230725 | 135400 | 3508253310 | 13260 | 13260 | 13260 | 13250 | 177 |
| 363 | 20230725 | 135300 | 3505907940 | 13250 | 13260 | 13270 | 13250 | 994 |
| 364 | 20230725 | 135200 | 3492728030 | 13270 | 13270 | 13270 | 13260 | 201 |
| 365 | 20230725 | 135100 | 3490061070 | 13260 | 13260 | 13270 | 13260 | 159 |
| 366 | 20230725 | 135000 | 3487952020 | 13260 | 13270 | 13270 | 13260 | 1275 |
| 367 | 20230725 | 134900 | 3471045300 | 13260 | 13270 | 13280 | 13250 | 253 |
| 368 | 20230725 | 134800 | 3467691000 | 13270 | 13250 | 13270 | 13240 | 1048 |
| 369 | 20230725 | 134700 | 3453802920 | 13250 | 13250 | 13250 | 13240 | 289 |
| 370 | 20230725 | 134600 | 3449975510 | 13240 | 13250 | 13250 | 13240 | 613 |
| 371 | 20230725 | 134500 | 3441854280 | 13250 | 13260 | 13260 | 13250 | 271 |
| 372 | 20230725 | 134400 | 3438262890 | 13260 | 13260 | 13260 | 13250 | 427 |
| 373 | 20230725 | 134300 | 3432602550 | 13260 | 13270 | 13270 | 13260 | 708 |
| 374 | 20230725 | 134200 | 3423214450 | 13270 | 13270 | 13270 | 13260 | 248 |
| 375 | 20230725 | 134100 | 3419925200 | 13260 | 13260 | 13270 | 13260 | 586 |
| 376 | 20230725 | 134000 | 3412150350 | 13270 | 13270 | 13270 | 13260 | 249 |
| 377 | 20230725 | 133900 | 3408847870 | 13260 | 13260 | 13270 | 13260 | 170 |
| 378 | 20230725 | 133800 | 3406593010 | 13260 | 13270 | 13270 | 13250 | 483 |
| 379 | 20230725 | 133700 | 3400188370 | 13260 | 13250 | 13270 | 13250 | 1552 |
| 380 | 20230725 | 133600 | 3379600200 | 13250 | 13260 | 13270 | 13250 | 1213 |
| 381 | 20230725 | 133500 | 3363517170 | 13260 | 13270 | 13280 | 13260 | 1316 |
| 382 | 20230725 | 133400 | 3346054470 | 13270 | 13260 | 13270 | 13260 | 1403 |
| 383 | 20230725 | 133300 | 3327447390 | 13250 | 13250 | 13260 | 13240 | 1629 |
| 384 | 20230725 | 133200 | 3305861370 | 13250 | 13240 | 13250 | 13230 | 2074 |
| 385 | 20230725 | 133100 | 3278401880 | 13230 | 13210 | 13230 | 13210 | 641 |
| 386 | 20230725 | 133000 | 3269923330 | 13220 | 13200 | 13220 | 13190 | 1278 |
| 387 | 20230725 | 132900 | 3253054260 | 13200 | 13200 | 13210 | 13200 | 2561 |
| 388 | 20230725 | 132800 | 3219246600 | 13210 | 13210 | 13220 | 13200 | 2508 |
| 389 | 20230725 | 132700 | 3186114670 | 13210 | 13220 | 13230 | 13210 | 2528 |
| 390 | 20230725 | 132600 | 3152711390 | 13230 | 13220 | 13230 | 13220 | 2588 |
| 391 | 20230725 | 132500 | 3118497850 | 13220 | 13230 | 13240 | 13220 | 1859 |
| 392 | 20230725 | 132400 | 3093916180 | 13240 | 13220 | 13240 | 13220 | 2168 |
| 393 | 20230725 | 132300 | 3065252800 | 13230 | 13230 | 13230 | 13210 | 3495 |
| 394 | 20230725 | 132200 | 3019051990 | 13230 | 13250 | 13250 | 13220 | 2709 |
| 395 | 20230725 | 132100 | 2983203680 | 13240 | 13260 | 13260 | 13240 | 2459 |
| 396 | 20230725 | 132000 | 2950619930 | 13260 | 13260 | 13260 | 13250 | 2539 |
| 397 | 20230725 | 131900 | 2916972240 | 13260 | 13280 | 13280 | 13260 | 2440 |
| 398 | 20230725 | 131800 | 2884604950 | 13270 | 13280 | 13290 | 13270 | 2191 |
| 399 | 20230725 | 131700 | 2855521950 | 13280 | 13290 | 13290 | 13280 | 2510 |
| 400 | 20230725 | 131600 | 2822187840 | 13290 | 13300 | 13310 | 13280 | 2999 |
| 401 | 20230725 | 131500 | 2782324130 | 13280 | 13300 | 13300 | 13280 | 4240 |
| 402 | 20230725 | 131400 | 2725963230 | 13300 | 13300 | 13310 | 13300 | 2189 |
| 403 | 20230725 | 131300 | 2696848380 | 13300 | 13310 | 13320 | 13300 | 3037 |
| 404 | 20230725 | 131200 | 2656441540 | 13310 | 13310 | 13330 | 13310 | 1906 |
| 405 | 20230725 | 131100 | 2631071960 | 13320 | 13330 | 13330 | 13310 | 3315 |
| 406 | 20230725 | 131000 | 2586922370 | 13330 | 13340 | 13350 | 13320 | 1700 |
| 407 | 20230725 | 130900 | 2564255610 | 13350 | 13340 | 13350 | 13340 | 135 |
| 408 | 20230725 | 130800 | 2562454340 | 13350 | 13350 | 13360 | 13340 | 735 |
| 409 | 20230725 | 130700 | 2552643360 | 13350 | 13350 | 13360 | 13350 | 333 |
| 410 | 20230725 | 130600 | 2548196090 | 13350 | 13350 | 13360 | 13350 | 188 |
| 411 | 20230725 | 130500 | 2545685740 | 13360 | 13350 | 13360 | 13350 | 169 |
| 412 | 20230725 | 130400 | 2543429110 | 13360 | 13360 | 13360 | 13350 | 242 |
| 413 | 20230725 | 130300 | 2540197450 | 13360 | 13350 | 13360 | 13350 | 131 |
| 414 | 20230725 | 130200 | 2538447890 | 13350 | 13350 | 13360 | 13350 | 330 |
| 415 | 20230725 | 130100 | 2534040860 | 13350 | 13350 | 13360 | 13350 | 170 |
| 416 | 20230725 | 130000 | 2531771050 | 13350 | 13360 | 13360 | 13350 | 218 |
| 417 | 20230725 | 125900 | 2528859260 | 13360 | 13360 | 13370 | 13360 | 272 |
| 418 | 20230725 | 125800 | 2525224760 | 13360 | 13370 | 13370 | 13360 | 189 |
| 419 | 20230725 | 125700 | 2522698950 | 13360 | 13370 | 13370 | 13360 | 334 |
| 420 | 20230725 | 125600 | 2518235740 | 13370 | 13360 | 13370 | 13360 | 220 |
| 421 | 20230725 | 125500 | 2515296050 | 13360 | 13360 | 13370 | 13360 | 171 |
| 422 | 20230725 | 125400 | 2513010940 | 13360 | 13370 | 13370 | 13360 | 386 |
| 423 | 20230725 | 125300 | 2507853330 | 13370 | 13370 | 13370 | 13360 | 151 |
| 424 | 20230725 | 125200 | 2505835440 | 13360 | 13370 | 13370 | 13360 | 692 |
| 425 | 20230725 | 125100 | 2496583670 | 13380 | 13370 | 13380 | 13370 | 254 |
| 426 | 20230725 | 125000 | 2493185900 | 13370 | 13380 | 13390 | 13370 | 440 |
| 427 | 20230725 | 124900 | 2487299390 | 13380 | 13390 | 13400 | 13380 | 521 |
| 428 | 20230725 | 124800 | 2480324920 | 13390 | 13400 | 13410 | 13390 | 419 |
| 429 | 20230725 | 124700 | 2474710500 | 13400 | 13400 | 13400 | 13380 | 1348 |
| 430 | 20230725 | 124600 | 2456650630 | 13400 | 13390 | 13400 | 13380 | 448 |
| 431 | 20230725 | 124500 | 2450651520 | 13390 | 13390 | 13400 | 13390 | 237 |
| 432 | 20230725 | 124400 | 2447478000 | 13390 | 13400 | 13400 | 13390 | 133 |
| 433 | 20230725 | 124300 | 2445696880 | 13390 | 13380 | 13400 | 13380 | 958 |
| 434 | 20230725 | 124200 | 2432868670 | 13390 | 13390 | 13390 | 13380 | 336 |
| 435 | 20230725 | 124100 | 2428370660 | 13390 | 13380 | 13400 | 13380 | 240 |
| 436 | 20230725 | 124000 | 2425157300 | 13390 | 13380 | 13390 | 13370 | 1428 |
| 437 | 20230725 | 123900 | 2406047290 | 13370 | 13380 | 13390 | 13370 | 392 |
| 438 | 20230725 | 123800 | 2400803470 | 13390 | 13390 | 13390 | 13380 | 187 |
| 439 | 20230725 | 123700 | 2398300560 | 13390 | 13370 | 13390 | 13370 | 1659 |
| 440 | 20230725 | 123600 | 2376103690 | 13370 | 13370 | 13380 | 13360 | 1212 |
| 441 | 20230725 | 123500 | 2359899450 | 13380 | 13390 | 13400 | 13370 | 1654 |
| 442 | 20230725 | 123400 | 2337760700 | 13390 | 13390 | 13400 | 13390 | 133 |
| 443 | 20230725 | 123300 | 2335979230 | 13390 | 13390 | 13400 | 13390 | 283 |
| 444 | 20230725 | 123200 | 2332189290 | 13390 | 13390 | 13400 | 13390 | 296 |
| 445 | 20230725 | 123100 | 2328224580 | 13390 | 13390 | 13400 | 13390 | 218 |
| 446 | 20230725 | 123000 | 2325304850 | 13390 | 13390 | 13400 | 13390 | 922 |
| 447 | 20230725 | 122900 | 2312959080 | 13400 | 13390 | 13400 | 13390 | 270 |
| 448 | 20230725 | 122800 | 2309342360 | 13390 | 13400 | 13400 | 13390 | 399 |
| 449 | 20230725 | 122700 | 2303998370 | 13390 | 13390 | 13390 | 13390 | 57 |
| 450 | 20230725 | 122600 | 2303235140 | 13390 | 13400 | 13410 | 13390 | 2527 |
| 451 | 20230725 | 122500 | 2269389850 | 13400 | 13400 | 13410 | 13400 | 231 |
| 452 | 20230725 | 122400 | 2266294320 | 13400 | 13400 | 13410 | 13400 | 512 |
| 453 | 20230725 | 122300 | 2259431840 | 13400 | 13410 | 13410 | 13400 | 152 |
| 454 | 20230725 | 122200 | 2257394380 | 13400 | 13400 | 13410 | 13400 | 269 |
| 455 | 20230725 | 122100 | 2253789140 | 13410 | 13410 | 13410 | 13400 | 132 |
| 456 | 20230725 | 122000 | 2252019730 | 13410 | 13400 | 13410 | 13400 | 211 |
| 457 | 20230725 | 121900 | 2249190740 | 13410 | 13410 | 13420 | 13400 | 231 |
| 458 | 20230725 | 121800 | 2246093010 | 13410 | 13410 | 13420 | 13400 | 524 |
| 459 | 20230725 | 121700 | 2239065560 | 13410 | 13420 | 13420 | 13410 | 93 |
| 460 | 20230725 | 121600 | 2237818350 | 13410 | 13430 | 13430 | 13400 | 1223 |
| 461 | 20230725 | 121500 | 2221413140 | 13420 | 13430 | 13430 | 13420 | 355 |
| 462 | 20230725 | 121400 | 2216648430 | 13420 | 13420 | 13420 | 13420 | 129 |
| 463 | 20230725 | 121300 | 2214917250 | 13420 | 13420 | 13430 | 13420 | 116 |
| 464 | 20230725 | 121200 | 2213360190 | 13420 | 13420 | 13430 | 13420 | 227 |
| 465 | 20230725 | 121100 | 2210311890 | 13420 | 13410 | 13420 | 13410 | 734 |
| 466 | 20230725 | 121000 | 2200463970 | 13410 | 13420 | 13420 | 13410 | 41 |
| 467 | 20230725 | 120900 | 2199913780 | 13410 | 13410 | 13420 | 13400 | 299 |
| 468 | 20230725 | 120800 | 2195903880 | 13410 | 13420 | 13420 | 13410 | 275 |
| 469 | 20230725 | 120700 | 2192214910 | 13420 | 13410 | 13430 | 13410 | 305 |
| 470 | 20230725 | 120600 | 2188121120 | 13410 | 13430 | 13430 | 13410 | 747 |
| 471 | 20230725 | 120500 | 2178096440 | 13430 | 13430 | 13430 | 13420 | 353 |
| 472 | 20230725 | 120400 | 2173357150 | 13420 | 13420 | 13430 | 13420 | 142 |
| 473 | 20230725 | 120300 | 2171451260 | 13420 | 13420 | 13430 | 13420 | 248 |
| 474 | 20230725 | 120200 | 2168122460 | 13420 | 13440 | 13440 | 13420 | 402 |
| 475 | 20230725 | 120100 | 2162725560 | 13430 | 13430 | 13440 | 13430 | 131 |
| 476 | 20230725 | 120000 | 2160965610 | 13430 | 13440 | 13440 | 13430 | 311 |
| 477 | 20230725 | 115900 | 2156787850 | 13430 | 13410 | 13440 | 13410 | 653 |
| 478 | 20230725 | 115800 | 2148021530 | 13410 | 13410 | 13420 | 13410 | 282 |
| 479 | 20230725 | 115700 | 2144239190 | 13410 | 13410 | 13420 | 13400 | 796 |
| 480 | 20230725 | 115600 | 2133564230 | 13410 | 13400 | 13420 | 13400 | 970 |
| 481 | 20230725 | 115500 | 2120561660 | 13400 | 13390 | 13410 | 13390 | 433 |
| 482 | 20230725 | 115400 | 2114759320 | 13390 | 13390 | 13400 | 13390 | 834 |
| 483 | 20230725 | 115300 | 2103586620 | 13390 | 13390 | 13400 | 13380 | 413 |
| 484 | 20230725 | 115200 | 2098056380 | 13400 | 13390 | 13400 | 13390 | 845 |
| 485 | 20230725 | 115100 | 2086738070 | 13390 | 13390 | 13400 | 13380 | 1594 |
| 486 | 20230725 | 115000 | 2065390160 | 13380 | 13380 | 13390 | 13380 | 367 |
| 487 | 20230725 | 114900 | 2060478860 | 13380 | 13380 | 13390 | 13380 | 268 |
| 488 | 20230725 | 114800 | 2056892370 | 13380 | 13390 | 13390 | 13380 | 489 |
| 489 | 20230725 | 114700 | 2050348460 | 13380 | 13390 | 13390 | 13380 | 118 |
| 490 | 20230725 | 114600 | 2048769390 | 13390 | 13400 | 13410 | 13390 | 410 |
| 491 | 20230725 | 114500 | 2043276270 | 13400 | 13400 | 13410 | 13400 | 383 |
| 492 | 20230725 | 114400 | 2038143270 | 13400 | 13400 | 13400 | 13400 | 73 |
| 493 | 20230725 | 114300 | 2037165070 | 13400 | 13420 | 13420 | 13400 | 1602 |
| 494 | 20230725 | 114200 | 2015683000 | 13410 | 13410 | 13420 | 13410 | 233 |
| 495 | 20230725 | 114100 | 2012557000 | 13410 | 13420 | 13420 | 13410 | 467 |
| 496 | 20230725 | 114000 | 2006290130 | 13410 | 13410 | 13420 | 13410 | 424 |
| 497 | 20230725 | 113900 | 2000603540 | 13410 | 13410 | 13420 | 13410 | 197 |
| 498 | 20230725 | 113800 | 1997961560 | 13410 | 13400 | 13420 | 13400 | 807 |
| 499 | 20230725 | 113700 | 1987141320 | 13410 | 13400 | 13410 | 13390 | 1003 |
| 500 | 20230725 | 113600 | 1973701920 | 13390 | 13390 | 13390 | 13380 | 385 |
| 501 | 20230725 | 113500 | 1968547760 | 13390 | 13380 | 13400 | 13380 | 500 |
| 502 | 20230725 | 113400 | 1961854270 | 13380 | 13370 | 13380 | 13350 | 1587 |
| 503 | 20230725 | 113300 | 1940647510 | 13370 | 13380 | 13380 | 13370 | 449 |
| 504 | 20230725 | 113200 | 1934640910 | 13380 | 13380 | 13390 | 13380 | 2068 |
| 505 | 20230725 | 113100 | 1906959880 | 13380 | 13390 | 13400 | 13380 | 842 |
| 506 | 20230725 | 113000 | 1895685370 | 13380 | 13370 | 13390 | 13360 | 3420 |
| 507 | 20230725 | 112900 | 1849963130 | 13370 | 13360 | 13370 | 13360 | 426 |
| 508 | 20230725 | 112800 | 1844268610 | 13360 | 13340 | 13360 | 13340 | 1189 |
| 509 | 20230725 | 112700 | 1828392770 | 13340 | 13350 | 13350 | 13340 | 1246 |
| 510 | 20230725 | 112600 | 1811759190 | 13360 | 13360 | 13370 | 13350 | 381 |
| 511 | 20230725 | 112500 | 1806669090 | 13350 | 13350 | 13370 | 13350 | 567 |
| 512 | 20230725 | 112400 | 1799092530 | 13350 | 13350 | 13370 | 13350 | 1846 |
| 513 | 20230725 | 112300 | 1774427570 | 13350 | 13310 | 13370 | 13310 | 2836 |
| 514 | 20230725 | 112200 | 1736575780 | 13310 | 13320 | 13320 | 13310 | 103 |
| 515 | 20230725 | 112100 | 1735204480 | 13310 | 13290 | 13320 | 13290 | 1120 |
| 516 | 20230725 | 112000 | 1720298680 | 13290 | 13300 | 13300 | 13290 | 679 |
| 517 | 20230725 | 111900 | 1711268630 | 13300 | 13300 | 13310 | 13290 | 2164 |
| 518 | 20230725 | 111800 | 1682499890 | 13290 | 13300 | 13310 | 13290 | 548 |
| 519 | 20230725 | 111700 | 1675213830 | 13280 | 13300 | 13310 | 13280 | 423 |
| 520 | 20230725 | 111600 | 1669589240 | 13310 | 13300 | 13310 | 13300 | 675 |
| 521 | 20230725 | 111500 | 1660605000 | 13310 | 13310 | 13320 | 13300 | 275 |
| 522 | 20230725 | 111400 | 1656945400 | 13310 | 13300 | 13310 | 13280 | 2894 |
| 523 | 20230725 | 111300 | 1618471080 | 13300 | 13300 | 13300 | 13300 | 43 |
| 524 | 20230725 | 111200 | 1617899180 | 13290 | 13310 | 13310 | 13290 | 66 |
| 525 | 20230725 | 111100 | 1617021850 | 13300 | 13320 | 13320 | 13300 | 732 |
| 526 | 20230725 | 111000 | 1607279870 | 13320 | 13330 | 13330 | 13310 | 122 |
| 527 | 20230725 | 110900 | 1605655370 | 13310 | 13330 | 13330 | 13310 | 587 |
| 528 | 20230725 | 110800 | 1597831580 | 13340 | 13330 | 13340 | 13320 | 433 |
| 529 | 20230725 | 110700 | 1592061490 | 13320 | 13320 | 13340 | 13320 | 350 |
| 530 | 20230725 | 110600 | 1587395950 | 13320 | 13310 | 13320 | 13310 | 347 |
| 531 | 20230725 | 110500 | 1582774610 | 13310 | 13300 | 13310 | 13300 | 504 |
| 532 | 20230725 | 110400 | 1576067020 | 13300 | 13300 | 13300 | 13290 | 502 |
| 533 | 20230725 | 110300 | 1569391310 | 13290 | 13300 | 13300 | 13290 | 198 |
| 534 | 20230725 | 110200 | 1566758690 | 13290 | 13290 | 13290 | 13290 | 69 |
| 535 | 20230725 | 110100 | 1565841680 | 13300 | 13290 | 13300 | 13280 | 787 |
| 536 | 20230725 | 110000 | 1555380380 | 13290 | 13290 | 13300 | 13280 | 387 |
| 537 | 20230725 | 105900 | 1550238820 | 13290 | 13290 | 13290 | 13280 | 539 |
| 538 | 20230725 | 105800 | 1543075520 | 13280 | 13290 | 13290 | 13280 | 831 |
| 539 | 20230725 | 105700 | 1532031630 | 13300 | 13290 | 13300 | 13290 | 278 |
| 540 | 20230725 | 105600 | 1528336600 | 13300 | 13300 | 13300 | 13290 | 219 |
| 541 | 20230725 | 105500 | 1525423970 | 13300 | 13290 | 13300 | 13290 | 69 |
| 542 | 20230725 | 105400 | 1524506930 | 13290 | 13300 | 13300 | 13290 | 105 |
| 543 | 20230725 | 105300 | 1523111090 | 13290 | 13290 | 13300 | 13290 | 208 |
| 544 | 20230725 | 105200 | 1520346760 | 13290 | 13280 | 13290 | 13280 | 848 |
| 545 | 20230725 | 105100 | 1509078650 | 13290 | 13290 | 13290 | 13280 | 126 |
| 546 | 20230725 | 105000 | 1507404150 | 13290 | 13280 | 13300 | 13280 | 111 |
| 547 | 20230725 | 104900 | 1505929630 | 13280 | 13290 | 13290 | 13280 | 945 |
| 548 | 20230725 | 104800 | 1493372150 | 13290 | 13280 | 13290 | 13280 | 247 |
| 549 | 20230725 | 104700 | 1490091980 | 13280 | 13280 | 13280 | 13280 | 83 |
| 550 | 20230725 | 104600 | 1488989740 | 13280 | 13280 | 13290 | 13280 | 182 |
| 551 | 20230725 | 104500 | 1486572770 | 13290 | 13270 | 13300 | 13270 | 1063 |
| 552 | 20230725 | 104400 | 1472442800 | 13270 | 13290 | 13290 | 13270 | 836 |
| 553 | 20230725 | 104300 | 1461343810 | 13280 | 13290 | 13300 | 13270 | 554 |
| 554 | 20230725 | 104200 | 1453987500 | 13290 | 13320 | 13320 | 13290 | 564 |
| 555 | 20230725 | 104100 | 1446483460 | 13320 | 13270 | 13320 | 13270 | 2093 |
| 556 | 20230725 | 104000 | 1418653480 | 13260 | 13280 | 13290 | 13260 | 412 |
| 557 | 20230725 | 103900 | 1413187170 | 13280 | 13300 | 13300 | 13280 | 1128 |
| 558 | 20230725 | 103800 | 1398190280 | 13290 | 13280 | 13300 | 13280 | 1090 |
| 559 | 20230725 | 103700 | 1383695600 | 13280 | 13270 | 13290 | 13270 | 778 |
| 560 | 20230725 | 103600 | 1373358390 | 13290 | 13260 | 13290 | 13250 | 1549 |
| 561 | 20230725 | 103500 | 1352803690 | 13250 | 13260 | 13260 | 13250 | 1505 |
| 562 | 20230725 | 103400 | 1332848880 | 13260 | 13270 | 13270 | 13260 | 276 |
| 563 | 20230725 | 103300 | 1329187860 | 13270 | 13270 | 13280 | 13270 | 259 |
| 564 | 20230725 | 103200 | 1325750920 | 13270 | 13270 | 13280 | 13260 | 642 |
| 565 | 20230725 | 103100 | 1317231960 | 13270 | 13270 | 13270 | 13270 | 225 |
| 566 | 20230725 | 103000 | 1314246210 | 13280 | 13270 | 13280 | 13250 | 339 |
| 567 | 20230725 | 102900 | 1309748610 | 13260 | 13260 | 13270 | 13260 | 471 |
| 568 | 20230725 | 102800 | 1303502940 | 13260 | 13270 | 13270 | 13260 | 1466 |
| 569 | 20230725 | 102700 | 1284057470 | 13270 | 13270 | 13280 | 13260 | 941 |
| 570 | 20230725 | 102600 | 1271570420 | 13280 | 13290 | 13300 | 13280 | 3147 |
| 571 | 20230725 | 102500 | 1229768010 | 13300 | 13300 | 13300 | 13290 | 539 |
| 572 | 20230725 | 102400 | 1222600240 | 13300 | 13290 | 13310 | 13290 | 957 |
| 573 | 20230725 | 102300 | 1209872800 | 13290 | 13290 | 13300 | 13290 | 334 |
| 574 | 20230725 | 102200 | 1205433880 | 13300 | 13290 | 13300 | 13280 | 3612 |
| 575 | 20230725 | 102100 | 1157432880 | 13300 | 13310 | 13320 | 13290 | 3594 |
| 576 | 20230725 | 102000 | 1109622100 | 13310 | 13330 | 13330 | 13310 | 1191 |
| 577 | 20230725 | 101900 | 1093759660 | 13340 | 13330 | 13340 | 13320 | 601 |
| 578 | 20230725 | 101800 | 1085750880 | 13330 | 13330 | 13330 | 13320 | 491 |
| 579 | 20230725 | 101700 | 1079205930 | 13330 | 13320 | 13330 | 13310 | 529 |
| 580 | 20230725 | 101600 | 1072157380 | 13320 | 13320 | 13330 | 13310 | 241 |
| 581 | 20230725 | 101500 | 1068947260 | 13320 | 13320 | 13320 | 13310 | 588 |
| 582 | 20230725 | 101400 | 1061115810 | 13330 | 13340 | 13340 | 13320 | 1283 |
| 583 | 20230725 | 101300 | 1044011550 | 13350 | 13350 | 13350 | 13340 | 400 |
| 584 | 20230725 | 101200 | 1038674720 | 13350 | 13340 | 13350 | 13340 | 263 |
| 585 | 20230725 | 101100 | 1035165130 | 13350 | 13340 | 13350 | 13340 | 167 |
| 586 | 20230725 | 101000 | 1032935710 | 13350 | 13350 | 13350 | 13340 | 357 |
| 587 | 20230725 | 100900 | 1028170700 | 13350 | 13360 | 13360 | 13350 | 782 |
| 588 | 20230725 | 100800 | 1017725520 | 13360 | 13360 | 13370 | 13350 | 292 |
| 589 | 20230725 | 100700 | 1013824430 | 13350 | 13340 | 13360 | 13330 | 572 |
| 590 | 20230725 | 100600 | 1006190120 | 13350 | 13340 | 13370 | 13330 | 1729 |
| 591 | 20230725 | 100500 | 983109100 | 13330 | 13310 | 13330 | 13310 | 893 |
| 592 | 20230725 | 100400 | 971210510 | 13320 | 13330 | 13330 | 13320 | 595 |
| 593 | 20230725 | 100300 | 963284840 | 13320 | 13330 | 13330 | 13320 | 197 |
| 594 | 20230725 | 100200 | 960660640 | 13320 | 13320 | 13320 | 13320 | 116 |
| 595 | 20230725 | 100100 | 959115520 | 13330 | 13330 | 13330 | 13310 | 198 |
| 596 | 20230725 | 100000 | 956478770 | 13320 | 13330 | 13340 | 13310 | 769 |
| 597 | 20230725 | 095900 | 946231340 | 13330 | 13340 | 13340 | 13320 | 180 |
| 598 | 20230725 | 095800 | 943833570 | 13340 | 13340 | 13340 | 13330 | 589 |
| 599 | 20230725 | 095700 | 935982100 | 13330 | 13300 | 13330 | 13300 | 2508 |
| 600 | 20230725 | 095600 | 902572660 | 13310 | 13310 | 13310 | 13300 | 364 |
| 601 | 20230725 | 095500 | 897729400 | 13310 | 13320 | 13320 | 13310 | 868 |
| 602 | 20230725 | 095400 | 886176150 | 13320 | 13320 | 13320 | 13310 | 110 |
| 603 | 20230725 | 095300 | 884711600 | 13320 | 13320 | 13320 | 13300 | 523 |
| 604 | 20230725 | 095200 | 877748720 | 13310 | 13310 | 13320 | 13300 | 3512 |
| 605 | 20230725 | 095100 | 831029190 | 13310 | 13330 | 13330 | 13300 | 4694 |
| 606 | 20230725 | 095000 | 768534100 | 13330 | 13330 | 13330 | 13320 | 30 |
| 607 | 20230725 | 094900 | 768134250 | 13330 | 13330 | 13330 | 13320 | 176 |
| 608 | 20230725 | 094800 | 765789650 | 13340 | 13330 | 13340 | 13330 | 268 |
| 609 | 20230725 | 094700 | 762217090 | 13340 | 13330 | 13340 | 13320 | 1595 |
| 610 | 20230725 | 094600 | 740956340 | 13320 | 13320 | 13320 | 13320 | 272 |
| 611 | 20230725 | 094500 | 737333300 | 13310 | 13320 | 13330 | 13310 | 351 |
| 612 | 20230725 | 094400 | 732658000 | 13320 | 13330 | 13330 | 13320 | 1973 |
| 613 | 20230725 | 094300 | 706375330 | 13330 | 13330 | 13350 | 13320 | 3566 |
| 614 | 20230725 | 094200 | 658829200 | 13330 | 13340 | 13350 | 13330 | 1441 |
| 615 | 20230725 | 094100 | 639610670 | 13340 | 13360 | 13370 | 13340 | 3249 |
| 616 | 20230725 | 094000 | 596231170 | 13360 | 13370 | 13370 | 13360 | 245 |
| 617 | 20230725 | 093900 | 592956380 | 13370 | 13360 | 13370 | 13360 | 40 |
| 618 | 20230725 | 093800 | 592421930 | 13370 | 13370 | 13370 | 13360 | 80 |
| 619 | 20230725 | 093700 | 591352960 | 13360 | 13360 | 13370 | 13360 | 1862 |
| 620 | 20230725 | 093600 | 566476560 | 13360 | 13370 | 13370 | 13360 | 116 |
| 621 | 20230725 | 093500 | 564925890 | 13360 | 13370 | 13370 | 13360 | 1733 |
| 622 | 20230725 | 093400 | 541755700 | 13370 | 13380 | 13380 | 13370 | 10 |
| 623 | 20230725 | 093300 | 541621970 | 13370 | 13380 | 13380 | 13370 | 57 |
| 624 | 20230725 | 093200 | 540859860 | 13370 | 13380 | 13380 | 13370 | 200 |
| 625 | 20230725 | 093100 | 538185530 | 13380 | 13380 | 13380 | 13370 | 854 |
| 626 | 20230725 | 093000 | 526759030 | 13390 | 13390 | 13390 | 13380 | 147 |
| 627 | 20230725 | 092900 | 524792150 | 13390 | 13380 | 13390 | 13380 | 178 |
| 628 | 20230725 | 092800 | 522410440 | 13380 | 13390 | 13390 | 13380 | 221 |
| 629 | 20230725 | 092700 | 519452930 | 13380 | 13370 | 13390 | 13370 | 530 |
| 630 | 20230725 | 092600 | 512361910 | 13370 | 13390 | 13390 | 13370 | 1118 |
| 631 | 20230725 | 092500 | 497408300 | 13380 | 13380 | 13390 | 13370 | 906 |
| 632 | 20230725 | 092400 | 485286400 | 13380 | 13390 | 13390 | 13380 | 182 |
| 633 | 20230725 | 092300 | 482851160 | 13390 | 13380 | 13390 | 13370 | 772 |
| 634 | 20230725 | 092200 | 472522000 | 13380 | 13380 | 13380 | 13360 | 612 |
| 635 | 20230725 | 092100 | 464337960 | 13380 | 13400 | 13400 | 13380 | 207 |
| 636 | 20230725 | 092000 | 461567490 | 13380 | 13440 | 13440 | 13380 | 529 |
| 637 | 20230725 | 091900 | 454466270 | 13440 | 13450 | 13450 | 13440 | 328 |
| 638 | 20230725 | 091800 | 450057800 | 13450 | 13440 | 13450 | 13440 | 381 |
| 639 | 20230725 | 091700 | 444933510 | 13440 | 13440 | 13460 | 13430 | 1381 |
| 640 | 20230725 | 091600 | 426371280 | 13440 | 13350 | 13470 | 13350 | 2160 |
| 641 | 20230725 | 091500 | 397440240 | 13350 | 13360 | 13360 | 13350 | 173 |
| 642 | 20230725 | 091400 | 395130480 | 13360 | 13370 | 13370 | 13350 | 1858 |
| 643 | 20230725 | 091300 | 370312260 | 13370 | 13360 | 13370 | 13360 | 890 |
| 644 | 20230725 | 091200 | 358421710 | 13360 | 13360 | 13370 | 13360 | 722 |
| 645 | 20230725 | 091100 | 348773970 | 13360 | 13350 | 13370 | 13340 | 730 |
| 646 | 20230725 | 091000 | 339023600 | 13350 | 13340 | 13350 | 13340 | 1136 |
| 647 | 20230725 | 090900 | 323868940 | 13340 | 13350 | 13380 | 13340 | 1893 |
| 648 | 20230725 | 090800 | 298594360 | 13350 | 13350 | 13360 | 13340 | 782 |
| 649 | 20230725 | 090700 | 288155000 | 13350 | 13390 | 13410 | 13350 | 5135 |
| 650 | 20230725 | 090600 | 219415370 | 13400 | 13390 | 13410 | 13380 | 606 |
| 651 | 20230725 | 090500 | 211294440 | 13380 | 13430 | 13430 | 13360 | 2469 |
| 652 | 20230725 | 090400 | 178240010 | 13430 | 13470 | 13480 | 13420 | 3459 |
| 653 | 20230725 | 090300 | 131707170 | 13460 | 13480 | 13500 | 13460 | 3500 |
| 654 | 20230725 | 090200 | 84540600 | 13490 | 13500 | 13530 | 13480 | 2886 |
| 655 | 20230725 | 090100 | 45572440 | 13500 | 13530 | 13530 | 13490 | 1548 |
| 656 | 20230725 | 090000 | 24676020 | 13530 | 13570 | 13580 | 13510 | 1810 |